Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-05 00:00:00.000 125 33816.80 271.69 17114.65 37901.69 2019-05-05 00:00:01.000 125 33816.77 271.72 17114.67 88888.00 2019-05-05 00:00:02.000 125 33816.77 271.74 17114.67 88888.00 2019-05-05 00:00:03.000 125 33816.80 271.75 17114.65 88888.00 2019-05-05 00:00:04.000 125 33816.79 271.74 17114.64 88888.00 2019-05-05 00:00:05.000 125 33816.78 271.72 17114.62 37901.71 2019-05-05 00:00:06.000 125 33816.79 271.69 17114.58 88888.00 2019-05-05 00:00:07.000 125 33816.77 271.70 17114.64 88888.00 2019-05-05 00:00:08.000 125 33816.76 271.69 17114.65 88888.00 2019-05-05 00:00:09.000 125 33816.82 271.70 17114.62 88888.00 2019-05-05 00:00:10.000 125 33816.80 271.73 17114.60 37901.68 2019-05-05 00:00:11.000 125 33816.81 271.77 17114.64 88888.00 2019-05-05 00:00:12.000 125 33816.82 271.77 17114.65 88888.00 2019-05-05 00:00:13.000 125 33816.78 271.72 17114.65 88888.00 2019-05-05 00:00:14.000 125 33816.79 271.71 17114.65 88888.00 2019-05-05 00:00:15.000 125 33816.79 271.70 17114.64 37901.68 2019-05-05 00:00:16.000 125 33816.78 271.69 17114.65 88888.00 2019-05-05 00:00:17.000 125 33816.79 271.66 17114.62 88888.00 2019-05-05 00:00:18.000 125 33816.77 271.74 17114.60 88888.00 2019-05-05 00:00:19.000 125 33816.75 271.74 17114.65 88888.00 2019-05-05 00:00:20.000 125 33816.77 271.72 17114.67 37901.73 2019-05-05 00:00:21.000 125 33816.79 271.74 17114.67 88888.00 2019-05-05 00:00:22.000 125 33816.77 271.77 17114.67 88888.00 2019-05-05 00:00:23.000 125 33816.76 271.81 17114.67 88888.00 2019-05-05 00:00:24.000 125 33816.72 271.79 17114.65 88888.00 2019-05-05 00:00:25.000 125 33816.73 271.75 17114.62 37901.71 2019-05-05 00:00:26.000 125 33816.77 271.77 17114.64 88888.00 2019-05-05 00:00:27.000 125 33816.81 271.80 17114.67 88888.00 2019-05-05 00:00:28.000 125 33816.80 271.82 17114.67 88888.00 2019-05-05 00:00:29.000 125 33816.80 271.78 17114.62 88888.00 2019-05-05 00:00:30.000 125 33816.80 271.77 17114.60 37901.68 2019-05-05 00:00:31.000 125 33816.79 271.77 17114.62 88888.00 2019-05-05 00:00:32.000 125 33816.80 271.77 17114.62 88888.00 2019-05-05 00:00:33.000 125 33816.79 271.83 17114.60 88888.00 2019-05-05 00:00:34.000 125 33816.80 271.85 17114.62 88888.00 2019-05-05 00:00:35.000 125 33816.77 271.83 17114.60 37901.64 2019-05-05 00:00:36.000 125 33816.77 271.77 17114.65 88888.00 2019-05-05 00:00:37.000 125 33816.78 271.76 17114.67 88888.00 2019-05-05 00:00:38.000 125 33816.76 271.74 17114.65 88888.00 2019-05-05 00:00:39.000 125 33816.77 271.76 17114.67 88888.00 2019-05-05 00:00:40.000 125 33816.78 271.72 17114.65 37901.69 2019-05-05 00:00:41.000 125 33816.81 271.77 17114.65 88888.00 2019-05-05 00:00:42.000 125 33816.83 271.79 17114.67 88888.00 2019-05-05 00:00:43.000 125 33816.86 271.78 17114.67 88888.00 2019-05-05 00:00:44.000 125 33816.88 271.77 17114.67 88888.00 2019-05-05 00:00:45.000 125 33816.86 271.79 17114.65 37901.76 2019-05-05 00:00:46.000 125 33816.84 271.75 17114.62 88888.00 2019-05-05 00:00:47.000 125 33816.85 271.78 17114.62 88888.00 2019-05-05 00:00:48.000 125 33816.83 271.77 17114.65 88888.00 2019-05-05 00:00:49.000 125 33816.82 271.78 17114.67 88888.00 2019-05-05 00:00:50.000 125 33816.85 271.79 17114.67 37901.77 2019-05-05 00:00:51.000 125 33816.86 271.80 17114.65 88888.00 2019-05-05 00:00:52.000 125 33816.85 271.74 17114.67 88888.00 2019-05-05 00:00:53.000 125 33816.89 271.75 17114.67 88888.00 2019-05-05 00:00:54.000 125 33816.89 271.75 17114.67 88888.00 2019-05-05 00:00:55.000 125 33816.85 271.76 17114.67 37901.81 2019-05-05 00:00:56.000 125 33816.88 271.77 17114.65 88888.00 2019-05-05 00:00:57.000 125 33816.90 271.78 17114.67 88888.00 2019-05-05 00:00:58.000 125 33816.85 271.80 17114.64 88888.00 2019-05-05 00:00:59.000 125 33816.84 271.77 17114.67 88888.00 2019-05-05 00:01:00.000 125 33816.85 271.74 17114.67 37901.74 2019-05-05 00:01:01.000 125 33816.91 271.77 17114.72 88888.00 2019-05-05 00:01:02.000 125 33816.92 271.77 17114.67 88888.00 2019-05-05 00:01:03.000 125 33816.89 271.81 17114.67 88888.00 2019-05-05 00:01:04.000 125 33816.86 271.87 17114.67 88888.00 2019-05-05 00:01:05.000 125 33816.88 271.89 17114.65 37901.82 2019-05-05 00:01:06.000 125 33816.86 271.83 17114.62 88888.00 2019-05-05 00:01:07.000 125 33816.90 271.78 17114.64 88888.00 2019-05-05 00:01:08.000 125 33816.90 271.77 17114.64 88888.00 2019-05-05 00:01:09.000 125 33816.87 271.75 17114.65 88888.00 2019-05-05 00:01:10.000 125 33816.83 271.77 17114.65 37901.72 2019-05-05 00:01:11.000 125 33816.86 271.78 17114.64 88888.00 2019-05-05 00:01:12.000 125 33816.83 271.79 17114.65 88888.00 2019-05-05 00:01:13.000 125 33816.83 271.76 17114.65 88888.00 2019-05-05 00:01:14.000 125 33816.84 271.76 17114.64 88888.00 2019-05-05 00:01:15.000 125 33816.83 271.77 17114.60 37901.71 2019-05-05 00:01:16.000 125 33816.80 271.73 17114.58 88888.00 2019-05-05 00:01:17.000 125 33816.79 271.77 17114.58 88888.00 2019-05-05 00:01:18.000 125 33816.77 271.75 17114.60 88888.00 2019-05-05 00:01:19.000 125 33816.80 271.75 17114.58 88888.00 2019-05-05 00:01:20.000 125 33816.79 271.76 17114.56 37901.68 2019-05-05 00:01:21.000 125 33816.80 271.77 17114.56 88888.00 2019-05-05 00:01:22.000 125 33816.78 271.75 17114.56 88888.00 2019-05-05 00:01:23.000 125 33816.76 271.69 17114.56 88888.00 2019-05-05 00:01:24.000 125 33816.80 271.68 17114.62 88888.00 2019-05-05 00:01:25.000 125 33816.84 271.75 17114.64 37901.71 2019-05-05 00:01:26.000 125 33816.81 271.72 17114.62 88888.00 2019-05-05 00:01:27.000 125 33816.79 271.70 17114.62 88888.00 2019-05-05 00:01:28.000 125 33816.75 271.69 17114.60 88888.00 2019-05-05 00:01:29.000 125 33816.75 271.67 17114.58 88888.00 2019-05-05 00:01:30.000 125 33816.73 271.71 17114.60 37901.66 2019-05-05 00:01:31.000 125 33816.72 271.70 17114.62 88888.00 2019-05-05 00:01:32.000 125 33816.73 271.70 17114.60 88888.00 2019-05-05 00:01:33.000 125 33816.72 271.67 17114.65 88888.00 2019-05-05 00:01:34.000 125 33816.73 271.68 17114.64 88888.00 2019-05-05 00:01:35.000 125 33816.69 271.71 17114.60 37901.66 2019-05-05 00:01:36.000 125 33816.70 271.70 17114.60 88888.00 2019-05-05 00:01:37.000 125 33816.74 271.71 17114.58 88888.00 2019-05-05 00:01:38.000 125 33816.78 271.75 17114.56 88888.00 2019-05-05 00:01:39.000 125 33816.75 271.77 17114.53 88888.00 2019-05-05 00:01:40.000 125 33816.71 271.72 17114.55 37901.68 2019-05-05 00:01:41.000 125 33816.67 271.68 17114.60 88888.00 2019-05-05 00:01:42.000 125 33816.70 271.68 17114.62 88888.00 2019-05-05 00:01:43.000 125 33816.70 271.68 17114.60 88888.00 2019-05-05 00:01:44.000 125 33816.68 271.68 17114.55 88888.00 2019-05-05 00:01:45.000 125 33816.69 271.70 17114.55 37901.60 2019-05-05 00:01:46.000 125 33816.69 271.74 17114.53 88888.00 2019-05-05 00:01:47.000 125 33816.72 271.71 17114.56 88888.00 2019-05-05 00:01:48.000 125 33816.78 271.69 17114.53 88888.00 2019-05-05 00:01:49.000 125 33816.79 271.69 17114.49 88888.00 2019-05-05 00:01:50.000 125 33816.75 271.64 17114.47 37901.52 2019-05-05 00:01:51.000 125 33816.75 271.61 17114.51 88888.00 2019-05-05 00:01:52.000 125 33816.75 271.64 17114.49 88888.00 2019-05-05 00:01:53.000 125 33816.75 271.67 17114.49 88888.00 2019-05-05 00:01:54.000 125 33816.75 271.69 17114.51 88888.00 2019-05-05 00:01:55.000 125 33816.73 271.64 17114.56 37901.62 2019-05-05 00:01:56.000 125 33816.67 271.57 17114.53 88888.00 2019-05-05 00:01:57.000 125 33816.71 271.59 17114.51 88888.00 2019-05-05 00:01:58.000 125 33816.72 271.57 17114.49 88888.00 2019-05-05 00:01:59.000 125 33816.71 271.58 17114.46 88888.00 2019-05-05 00:02:00.000 125 33816.69 271.58 17114.47 37901.61 2019-05-05 00:02:01.000 125 33816.72 271.62 17114.56 88888.00 2019-05-05 00:02:02.000 125 33816.74 271.63 17114.56 88888.00 2019-05-05 00:02:03.000 125 33816.71 271.59 17114.49 88888.00 2019-05-05 00:02:04.000 125 33816.71 271.60 17114.49 88888.00 2019-05-05 00:02:05.000 125 33816.77 271.58 17114.53 37901.66 2019-05-05 00:02:06.000 125 33816.79 271.63 17114.51 88888.00 2019-05-05 00:02:07.000 125 33816.81 271.65 17114.53 88888.00 2019-05-05 00:02:08.000 125 33816.81 271.64 17114.53 88888.00 2019-05-05 00:02:09.000 125 33816.86 271.64 17114.58 88888.00 2019-05-05 00:02:10.000 125 33816.83 271.63 17114.55 37901.69 2019-05-05 00:02:11.000 125 33816.83 271.65 17114.53 88888.00 2019-05-05 00:02:12.000 125 33816.84 271.67 17114.53 88888.00 2019-05-05 00:02:13.000 125 33816.87 271.64 17114.56 88888.00 2019-05-05 00:02:14.000 125 33816.88 271.63 17114.55 88888.00 2019-05-05 00:02:15.000 125 33816.87 271.62 17114.53 37901.72 2019-05-05 00:02:16.000 125 33816.86 271.63 17114.53 88888.00 2019-05-05 00:02:17.000 125 33816.85 271.62 17114.53 88888.00 2019-05-05 00:02:18.000 125 33816.84 271.63 17114.56 88888.00 2019-05-05 00:02:19.000 125 33816.87 271.66 17114.58 88888.00 2019-05-05 00:02:20.000 125 33816.89 271.66 17114.55 37901.79 2019-05-05 00:02:21.000 125 33816.87 271.65 17114.58 88888.00 2019-05-05 00:02:22.000 125 33816.85 271.65 17114.58 88888.00 2019-05-05 00:02:23.000 125 33816.87 271.62 17114.58 88888.00 2019-05-05 00:02:24.000 125 33816.85 271.59 17114.58 88888.00 2019-05-05 00:02:25.000 125 33816.86 271.59 17114.62 37901.78 2019-05-05 00:02:26.000 125 33816.83 271.54 17114.58 88888.00 2019-05-05 00:02:27.000 125 33816.87 271.58 17114.58 88888.00 2019-05-05 00:02:28.000 125 33816.86 271.57 17114.58 88888.00 2019-05-05 00:02:29.000 125 33816.87 271.60 17114.58 88888.00 2019-05-05 00:02:30.000 125 33816.80 271.57 17114.62 37901.77 2019-05-05 00:02:31.000 125 33816.82 271.57 17114.60 88888.00 2019-05-05 00:02:32.000 125 33816.83 271.56 17114.60 88888.00 2019-05-05 00:02:33.000 125 33816.85 271.54 17114.56 88888.00 2019-05-05 00:02:34.000 125 33816.81 271.57 17114.58 88888.00 2019-05-05 00:02:35.000 125 33816.78 271.54 17114.60 37901.72 2019-05-05 00:02:36.000 125 33816.78 271.54 17114.60 88888.00 2019-05-05 00:02:37.000 125 33816.78 271.53 17114.60 88888.00 2019-05-05 00:02:38.000 125 33816.78 271.51 17114.60 88888.00 2019-05-05 00:02:39.000 125 33816.82 271.53 17114.60 88888.00 2019-05-05 00:02:40.000 125 33816.82 271.55 17114.60 37901.70 2019-05-05 00:02:41.000 125 33816.84 271.59 17114.58 88888.00 2019-05-05 00:02:42.000 125 33816.83 271.62 17114.60 88888.00 2019-05-05 00:02:43.000 125 33816.82 271.58 17114.55 88888.00 2019-05-05 00:02:44.000 125 33816.77 271.54 17114.58 88888.00 2019-05-05 00:02:45.000 125 33816.79 271.53 17114.60 37901.64 2019-05-05 00:02:46.000 125 33816.79 271.51 17114.60 88888.00 2019-05-05 00:02:47.000 125 33816.77 271.53 17114.58 88888.00 2019-05-05 00:02:48.000 125 33816.75 271.55 17114.60 88888.00 2019-05-05 00:02:49.000 125 33816.78 271.51 17114.62 88888.00 2019-05-05 00:02:50.000 125 33816.83 271.50 17114.65 37901.64 2019-05-05 00:02:51.000 125 33816.81 271.48 17114.67 88888.00 2019-05-05 00:02:52.000 125 33816.82 271.50 17114.69 88888.00 2019-05-05 00:02:53.000 125 33816.84 271.48 17114.64 88888.00 2019-05-05 00:02:54.000 125 33816.79 271.51 17114.62 88888.00 2019-05-05 00:02:55.000 125 33816.78 271.53 17114.65 37901.74 2019-05-05 00:02:56.000 125 33816.78 271.50 17114.65 88888.00 2019-05-05 00:02:57.000 125 33816.78 271.49 17114.67 88888.00 2019-05-05 00:02:58.000 125 33816.77 271.50 17114.71 88888.00 2019-05-05 00:02:59.000 125 33816.77 271.52 17114.71 88888.00 2019-05-05 00:03:00.000 125 33816.71 271.51 17114.71 37901.62 2019-05-05 00:03:01.000 125 33816.67 271.46 17114.67 88888.00 2019-05-05 00:03:02.000 125 33816.68 271.46 17114.69 88888.00 2019-05-05 00:03:03.000 125 33816.70 271.50 17114.64 88888.00 2019-05-05 00:03:04.000 125 33816.68 271.49 17114.60 88888.00 2019-05-05 00:03:05.000 125 33816.62 271.49 17114.65 37901.67 2019-05-05 00:03:06.000 125 33816.63 271.47 17114.64 88888.00 2019-05-05 00:03:07.000 125 33816.61 271.52 17114.64 88888.00 2019-05-05 00:03:08.000 125 33816.62 271.52 17114.65 88888.00 2019-05-05 00:03:09.000 125 33816.59 271.48 17114.64 88888.00 2019-05-05 00:03:10.000 125 33816.53 271.44 17114.60 37901.57 2019-05-05 00:03:11.000 125 33816.52 271.50 17114.65 88888.00 2019-05-05 00:03:12.000 125 33816.52 271.50 17114.62 88888.00 2019-05-05 00:03:13.000 125 33816.54 271.49 17114.65 88888.00 2019-05-05 00:03:14.000 125 33816.49 271.49 17114.67 88888.00 2019-05-05 00:03:15.000 125 33816.53 271.49 17114.65 37901.50 2019-05-05 00:03:16.000 125 33816.54 271.47 17114.67 88888.00 2019-05-05 00:03:17.000 125 33816.54 271.49 17114.62 88888.00 2019-05-05 00:03:18.000 125 33816.51 271.47 17114.62 88888.00 2019-05-05 00:03:19.000 125 33816.49 271.49 17114.64 88888.00 2019-05-05 00:03:20.000 125 33816.43 271.49 17114.60 37901.42 2019-05-05 00:03:21.000 125 33816.45 271.48 17114.60 88888.00 2019-05-05 00:03:22.000 125 33816.50 271.52 17114.62 88888.00 2019-05-05 00:03:23.000 125 33816.44 271.55 17114.64 88888.00 2019-05-05 00:03:24.000 125 33816.40 271.53 17114.58 88888.00 2019-05-05 00:03:25.000 125 33816.40 271.49 17114.60 37901.38 2019-05-05 00:03:26.000 125 33816.38 271.49 17114.60 88888.00 2019-05-05 00:03:27.000 125 33816.36 271.51 17114.60 88888.00 2019-05-05 00:03:28.000 125 33816.41 271.51 17114.60 88888.00 2019-05-05 00:03:29.000 125 33816.44 271.54 17114.62 88888.00 2019-05-05 00:03:30.000 125 33816.42 271.56 17114.67 37901.36 2019-05-05 00:03:31.000 125 33816.41 271.55 17114.65 88888.00 2019-05-05 00:03:32.000 125 33816.39 271.52 17114.62 88888.00 2019-05-05 00:03:33.000 125 33816.40 271.49 17114.64 88888.00 2019-05-05 00:03:34.000 125 33816.44 271.52 17114.65 88888.00 2019-05-05 00:03:35.000 125 33816.48 271.53 17114.67 37901.29 2019-05-05 00:03:36.000 125 33816.48 271.53 17114.65 88888.00 2019-05-05 00:03:37.000 125 33816.48 271.51 17114.67 88888.00 2019-05-05 00:03:38.000 125 33816.53 271.52 17114.71 88888.00 2019-05-05 00:03:39.000 125 33816.51 271.51 17114.69 88888.00 2019-05-05 00:03:40.000 125 33816.48 271.47 17114.67 37901.40 2019-05-05 00:03:41.000 125 33816.49 271.47 17114.71 88888.00 2019-05-05 00:03:42.000 125 33816.48 271.46 17114.65 88888.00 2019-05-05 00:03:43.000 125 33816.51 271.47 17114.69 88888.00 2019-05-05 00:03:44.000 125 33816.53 271.44 17114.64 88888.00 2019-05-05 00:03:45.000 125 33816.55 271.44 17114.65 37901.49 2019-05-05 00:03:46.000 125 33816.53 271.47 17114.67 88888.00 2019-05-05 00:03:47.000 125 33816.54 271.44 17114.67 88888.00 2019-05-05 00:03:48.000 125 33816.52 271.43 17114.72 88888.00 2019-05-05 00:03:49.000 125 33816.56 271.42 17114.72 88888.00 2019-05-05 00:03:50.000 125 33816.59 271.42 17114.67 37901.45 2019-05-05 00:03:51.000 125 33816.63 271.43 17114.67 88888.00 2019-05-05 00:03:52.000 125 33816.66 271.40 17114.65 88888.00 2019-05-05 00:03:53.000 125 33816.66 271.42 17114.69 88888.00 2019-05-05 00:03:54.000 125 33816.68 271.40 17114.67 88888.00 2019-05-05 00:03:55.000 125 33816.68 271.39 17114.65 37901.60 2019-05-05 00:03:56.000 125 33816.65 271.39 17114.69 88888.00 2019-05-05 00:03:57.000 125 33816.65 271.37 17114.69 88888.00 2019-05-05 00:03:58.000 125 33816.67 271.38 17114.69 88888.00 2019-05-05 00:03:59.000 125 33816.72 271.43 17114.71 88888.00 2019-05-05 00:04:00.000 125 33816.73 271.43 17114.71 37901.68 2019-05-05 00:04:01.000 125 33816.77 271.38 17114.71 88888.00 2019-05-05 00:04:02.000 125 33816.77 271.34 17114.67 88888.00 2019-05-05 00:04:03.000 125 33816.76 271.36 17114.67 88888.00 2019-05-05 00:04:04.000 125 33816.77 271.41 17114.67 88888.00 2019-05-05 00:04:05.000 125 33816.80 271.42 17114.69 37901.71 2019-05-05 00:04:06.000 125 33816.80 271.56 17114.72 88888.00 2019-05-05 00:04:07.000 125 33816.79 271.54 17114.67 88888.00 2019-05-05 00:04:08.000 125 33816.77 271.47 17114.67 88888.00 2019-05-05 00:04:09.000 125 33816.76 271.39 17114.67 88888.00 2019-05-05 00:04:10.000 125 33816.77 271.37 17114.69 37901.64 2019-05-05 00:04:11.000 125 33816.79 271.36 17114.72 88888.00 2019-05-05 00:04:12.000 125 33816.76 271.33 17114.69 88888.00 2019-05-05 00:04:13.000 125 33816.74 271.30 17114.67 88888.00 2019-05-05 00:04:14.000 125 33816.76 271.30 17114.69 88888.00 2019-05-05 00:04:15.000 125 33816.73 271.32 17114.69 37901.64 2019-05-05 00:04:16.000 125 33816.70 271.30 17114.65 88888.00 2019-05-05 00:04:17.000 125 33816.73 271.31 17114.67 88888.00 2019-05-05 00:04:18.000 125 33816.74 271.30 17114.69 88888.00 2019-05-05 00:04:19.000 125 33816.73 271.28 17114.69 88888.00 2019-05-05 00:04:20.000 125 33816.71 271.30 17114.69 37901.64 2019-05-05 00:04:21.000 125 33816.68 271.29 17114.69 88888.00 2019-05-05 00:04:22.000 125 33816.64 271.27 17114.69 88888.00 2019-05-05 00:04:23.000 125 33816.67 271.28 17114.67 88888.00 2019-05-05 00:04:24.000 125 33816.66 271.29 17114.69 88888.00 2019-05-05 00:04:25.000 125 33816.67 271.26 17114.71 37901.66 2019-05-05 00:04:26.000 125 33816.64 271.21 17114.69 88888.00 2019-05-05 00:04:27.000 125 33816.68 271.24 17114.67 88888.00 2019-05-05 00:04:28.000 125 33816.66 271.26 17114.65 88888.00 2019-05-05 00:04:29.000 125 33816.62 271.26 17114.65 88888.00 2019-05-05 00:04:30.000 125 33816.65 271.26 17114.67 37901.65 2019-05-05 00:04:31.000 125 33816.64 271.26 17114.72 88888.00 2019-05-05 00:04:32.000 125 33816.63 271.25 17114.72 88888.00 2019-05-05 00:04:33.000 125 33816.62 271.24 17114.69 88888.00 2019-05-05 00:04:34.000 125 33816.59 271.22 17114.69 88888.00 2019-05-05 00:04:35.000 125 33816.61 271.20 17114.67 37901.59 2019-05-05 00:04:36.000 125 33816.59 271.18 17114.64 88888.00 2019-05-05 00:04:37.000 125 33816.58 271.21 17114.65 88888.00 2019-05-05 00:04:38.000 125 33816.56 271.20 17114.65 88888.00 2019-05-05 00:04:39.000 125 33816.59 271.17 17114.72 88888.00 2019-05-05 00:04:40.000 125 33816.58 271.18 17114.69 37901.62 2019-05-05 00:04:41.000 125 33816.56 271.19 17114.69 88888.00 2019-05-05 00:04:42.000 125 33816.55 271.17 17114.72 88888.00 2019-05-05 00:04:43.000 125 33816.56 271.17 17114.69 88888.00 2019-05-05 00:04:44.000 125 33816.58 271.17 17114.67 88888.00 2019-05-05 00:04:45.000 125 33816.55 271.19 17114.67 37901.54 2019-05-05 00:04:46.000 125 33816.55 271.18 17114.67 88888.00 2019-05-05 00:04:47.000 125 33816.54 271.15 17114.71 88888.00 2019-05-05 00:04:48.000 125 33816.60 271.13 17114.69 88888.00 2019-05-05 00:04:49.000 125 33816.57 271.15 17114.69 88888.00 2019-05-05 00:04:50.000 125 33816.55 271.12 17114.69 37901.49 2019-05-05 00:04:51.000 125 33816.57 271.10 17114.69 88888.00 2019-05-05 00:04:52.000 125 33816.55 271.13 17114.67 88888.00 2019-05-05 00:04:53.000 125 33816.58 271.12 17114.69 88888.00 2019-05-05 00:04:54.000 125 33816.57 271.10 17114.67 88888.00 2019-05-05 00:04:55.000 125 33816.58 271.12 17114.69 37901.52 2019-05-05 00:04:56.000 125 33816.61 271.14 17114.69 88888.00 2019-05-05 00:04:57.000 125 33816.60 271.14 17114.69 88888.00 2019-05-05 00:04:58.000 125 33816.60 271.11 17114.67 88888.00 2019-05-05 00:04:59.000 125 33816.61 271.09 17114.69 88888.00 2019-05-05 00:05:00.000 125 33816.61 271.08 17114.69 37901.60 2019-05-05 00:05:01.000 125 33816.59 271.07 17114.69 88888.00 2019-05-05 00:05:02.000 125 33816.61 271.07 17114.67 88888.00 2019-05-05 00:05:03.000 125 33816.62 271.05 17114.72 88888.00 2019-05-05 00:05:04.000 125 33816.61 271.05 17114.69 88888.00 2019-05-05 00:05:05.000 125 33816.60 271.00 17114.69 37901.48 2019-05-05 00:05:06.000 125 33816.60 270.99 17114.72 88888.00 2019-05-05 00:05:07.000 125 33816.63 270.96 17114.67 88888.00 2019-05-05 00:05:08.000 125 33816.63 270.98 17114.69 88888.00 2019-05-05 00:05:09.000 125 33816.60 270.98 17114.69 88888.00 2019-05-05 00:05:10.000 125 33816.61 270.97 17114.69 37901.53 2019-05-05 00:05:11.000 125 33816.62 270.93 17114.71 88888.00 2019-05-05 00:05:12.000 125 33816.67 270.95 17114.67 88888.00 2019-05-05 00:05:13.000 125 33816.68 270.99 17114.67 88888.00 2019-05-05 00:05:14.000 125 33816.67 271.01 17114.69 88888.00 2019-05-05 00:05:15.000 125 33816.67 271.01 17114.69 37901.62 2019-05-05 00:05:16.000 125 33816.68 270.99 17114.72 88888.00 2019-05-05 00:05:17.000 125 33816.68 270.97 17114.71 88888.00 2019-05-05 00:05:18.000 125 33816.67 270.99 17114.69 88888.00 2019-05-05 00:05:19.000 125 33816.70 271.00 17114.72 88888.00 2019-05-05 00:05:20.000 125 33816.70 270.96 17114.72 37901.59 2019-05-05 00:05:21.000 125 33816.71 270.98 17114.69 88888.00 2019-05-05 00:05:22.000 125 33816.70 270.99 17114.65 88888.00 2019-05-05 00:05:23.000 125 33816.67 270.99 17114.69 88888.00 2019-05-05 00:05:24.000 125 33816.68 271.00 17114.72 88888.00 2019-05-05 00:05:25.000 125 33816.65 271.00 17114.71 37901.60 2019-05-05 00:05:26.000 125 33816.63 270.95 17114.71 88888.00 2019-05-05 00:05:27.000 125 33816.63 270.90 17114.69 88888.00 2019-05-05 00:05:28.000 125 33816.65 270.90 17114.71 88888.00 2019-05-05 00:05:29.000 125 33816.68 270.96 17114.74 88888.00 2019-05-05 00:05:30.000 125 33816.62 270.95 17114.72 37901.72 2019-05-05 00:05:31.000 125 33816.64 270.95 17114.71 88888.00 2019-05-05 00:05:32.000 125 33816.69 270.92 17114.72 88888.00 2019-05-05 00:05:33.000 125 33816.69 270.91 17114.74 88888.00 2019-05-05 00:05:34.000 125 33816.70 270.94 17114.76 88888.00 2019-05-05 00:05:35.000 125 33816.72 270.91 17114.76 37901.60 2019-05-05 00:05:36.000 125 33816.69 270.93 17114.76 88888.00 2019-05-05 00:05:37.000 125 33816.71 270.93 17114.74 88888.00 2019-05-05 00:05:38.000 125 33816.68 270.92 17114.72 88888.00 2019-05-05 00:05:39.000 125 33816.68 270.93 17114.74 88888.00 2019-05-05 00:05:40.000 125 33816.67 270.92 17114.78 37901.56 2019-05-05 00:05:41.000 125 33816.63 270.98 17114.76 88888.00 2019-05-05 00:05:42.000 125 33816.68 270.99 17114.69 88888.00 2019-05-05 00:05:43.000 125 33816.68 270.99 17114.69 88888.00 2019-05-05 00:05:44.000 125 33816.69 271.00 17114.71 88888.00 2019-05-05 00:05:45.000 125 33816.72 271.00 17114.74 37901.71 2019-05-05 00:05:46.000 125 33816.70 270.99 17114.72 88888.00 2019-05-05 00:05:47.000 125 33816.66 270.98 17114.76 88888.00 2019-05-05 00:05:48.000 125 33816.64 270.96 17114.78 88888.00 2019-05-05 00:05:49.000 125 33816.66 270.97 17114.78 88888.00 2019-05-05 00:05:50.000 125 33816.66 270.99 17114.71 37901.61 2019-05-05 00:05:51.000 125 33816.68 271.01 17114.71 88888.00 2019-05-05 00:05:52.000 125 33816.68 270.99 17114.71 88888.00 2019-05-05 00:05:53.000 125 33816.66 270.94 17114.71 88888.00 2019-05-05 00:05:54.000 125 33816.66 270.88 17114.69 88888.00 2019-05-05 00:05:55.000 125 33816.65 270.89 17114.71 37901.60 2019-05-05 00:05:56.000 125 33816.68 270.86 17114.72 88888.00 2019-05-05 00:05:57.000 125 33816.66 270.89 17114.72 88888.00 2019-05-05 00:05:58.000 125 33816.62 270.87 17114.72 88888.00 2019-05-05 00:05:59.000 125 33816.61 270.84 17114.72 88888.00 2019-05-05 00:06:00.000 125 33816.61 270.83 17114.69 37901.65 2019-05-05 00:06:01.000 125 33816.66 270.86 17114.72 88888.00 2019-05-05 00:06:02.000 125 33816.63 270.83 17114.71 88888.00 2019-05-05 00:06:03.000 125 33816.65 270.79 17114.69 88888.00 2019-05-05 00:06:04.000 125 33816.69 270.80 17114.71 88888.00 2019-05-05 00:06:05.000 125 33816.71 270.79 17114.72 37901.56 2019-05-05 00:06:06.000 125 33816.67 270.79 17114.72 88888.00 2019-05-05 00:06:07.000 125 33816.67 270.83 17114.69 88888.00 2019-05-05 00:06:08.000 125 33816.65 270.82 17114.67 88888.00 2019-05-05 00:06:09.000 125 33816.68 270.81 17114.69 88888.00 2019-05-05 00:06:10.000 125 33816.68 270.79 17114.69 37901.56 2019-05-05 00:06:11.000 125 33816.67 270.78 17114.72 88888.00 2019-05-05 00:06:12.000 125 33816.67 270.78 17114.74 88888.00 2019-05-05 00:06:13.000 125 33816.64 270.79 17114.74 88888.00 2019-05-05 00:06:14.000 125 33816.64 270.78 17114.72 88888.00 2019-05-05 00:06:15.000 125 33816.67 270.80 17114.72 37901.62 2019-05-05 00:06:16.000 125 33816.68 270.80 17114.78 88888.00 2019-05-05 00:06:17.000 125 33816.73 270.81 17114.78 88888.00 2019-05-05 00:06:18.000 125 33816.74 270.78 17114.78 88888.00 2019-05-05 00:06:19.000 125 33816.77 270.77 17114.74 88888.00 2019-05-05 00:06:20.000 125 33816.75 270.77 17114.76 37901.68 2019-05-05 00:06:21.000 125 33816.74 270.75 17114.76 88888.00 2019-05-05 00:06:22.000 125 33816.72 270.76 17114.76 88888.00 2019-05-05 00:06:23.000 125 33816.73 270.75 17114.76 88888.00 2019-05-05 00:06:24.000 125 33816.72 270.74 17114.76 88888.00 2019-05-05 00:06:25.000 125 33816.72 270.71 17114.78 37901.73 2019-05-05 00:06:26.000 125 33816.77 270.69 17114.78 88888.00 2019-05-05 00:06:27.000 125 33816.78 270.66 17114.81 88888.00 2019-05-05 00:06:28.000 125 33816.80 270.67 17114.74 88888.00 2019-05-05 00:06:29.000 125 33816.79 270.66 17114.71 88888.00 2019-05-05 00:06:30.000 125 33816.75 270.69 17114.69 37901.74 2019-05-05 00:06:31.000 125 33816.75 270.67 17114.69 88888.00 2019-05-05 00:06:32.000 125 33816.78 270.67 17114.71 88888.00 2019-05-05 00:06:33.000 125 33816.77 270.68 17114.72 88888.00 2019-05-05 00:06:34.000 125 33816.81 270.67 17114.72 88888.00 2019-05-05 00:06:35.000 125 33816.81 270.69 17114.72 37901.72 2019-05-05 00:06:36.000 125 33816.81 270.67 17114.69 88888.00 2019-05-05 00:06:37.000 125 33816.78 270.64 17114.67 88888.00 2019-05-05 00:06:38.000 125 33816.79 270.63 17114.69 88888.00 2019-05-05 00:06:39.000 125 33816.84 270.64 17114.69 88888.00 2019-05-05 00:06:40.000 125 33816.81 270.62 17114.72 37901.80 2019-05-05 00:06:41.000 125 33816.79 270.63 17114.69 88888.00 2019-05-05 00:06:42.000 125 33816.82 270.65 17114.69 88888.00 2019-05-05 00:06:43.000 125 33816.88 270.77 17114.69 88888.00 2019-05-05 00:06:44.000 125 33816.87 270.71 17114.69 88888.00 2019-05-05 00:06:45.000 125 33816.86 270.65 17114.69 37901.73 2019-05-05 00:06:46.000 125 33816.84 270.64 17114.67 88888.00 2019-05-05 00:06:47.000 125 33816.85 270.66 17114.69 88888.00 2019-05-05 00:06:48.000 125 33816.91 270.66 17114.69 88888.00 2019-05-05 00:06:49.000 125 33816.90 270.66 17114.65 88888.00 2019-05-05 00:06:50.000 125 33816.89 270.68 17114.67 37901.87 2019-05-05 00:06:51.000 125 33816.91 270.68 17114.69 88888.00 2019-05-05 00:06:52.000 125 33816.91 270.67 17114.65 88888.00 2019-05-05 00:06:53.000 125 33816.93 270.68 17114.64 88888.00 2019-05-05 00:06:54.000 125 33816.96 270.66 17114.65 88888.00 2019-05-05 00:06:55.000 125 33816.98 270.64 17114.67 37901.78 2019-05-05 00:06:56.000 125 33816.98 270.63 17114.67 88888.00 2019-05-05 00:06:57.000 125 33816.96 270.58 17114.69 88888.00 2019-05-05 00:06:58.000 125 33816.96 270.59 17114.74 88888.00 2019-05-05 00:06:59.000 125 33817.01 270.56 17114.74 88888.00 2019-05-05 00:07:00.000 125 33817.04 270.57 17114.72 37901.87 2019-05-05 00:07:01.000 125 33817.06 270.54 17114.76 88888.00 2019-05-05 00:07:02.000 125 33817.08 270.45 17114.74 88888.00 2019-05-05 00:07:03.000 125 33817.08 270.47 17114.69 88888.00 2019-05-05 00:07:04.000 125 33817.07 270.46 17114.65 88888.00 2019-05-05 00:07:05.000 125 33817.09 270.49 17114.65 37901.92 2019-05-05 00:07:06.000 125 33817.08 270.47 17114.67 88888.00 2019-05-05 00:07:07.000 125 33817.12 270.45 17114.65 88888.00 2019-05-05 00:07:08.000 125 33817.15 270.42 17114.62 88888.00 2019-05-05 00:07:09.000 125 33817.18 270.43 17114.65 88888.00 2019-05-05 00:07:10.000 125 33817.16 270.42 17114.67 37901.96 2019-05-05 00:07:11.000 125 33817.16 270.41 17114.69 88888.00 2019-05-05 00:07:12.000 125 33817.14 270.40 17114.69 88888.00 2019-05-05 00:07:13.000 125 33817.15 270.37 17114.69 88888.00 2019-05-05 00:07:14.000 125 33817.16 270.42 17114.71 88888.00 2019-05-05 00:07:15.000 125 33817.21 270.44 17114.67 37902.05 2019-05-05 00:07:16.000 125 33817.17 270.42 17114.65 88888.00 2019-05-05 00:07:17.000 125 33817.18 270.47 17114.67 88888.00 2019-05-05 00:07:18.000 125 33817.18 270.43 17114.67 88888.00 2019-05-05 00:07:19.000 125 33817.22 270.46 17114.62 88888.00 2019-05-05 00:07:20.000 125 33817.24 270.42 17114.62 37902.02 2019-05-05 00:07:21.000 125 33817.23 270.42 17114.69 88888.00 2019-05-05 00:07:22.000 125 33817.21 270.41 17114.67 88888.00 2019-05-05 00:07:23.000 125 33817.24 270.43 17114.64 88888.00 2019-05-05 00:07:24.000 125 33817.25 270.43 17114.67 88888.00 2019-05-05 00:07:25.000 125 33817.30 270.42 17114.69 37902.09 2019-05-05 00:07:26.000 125 33817.25 270.40 17114.65 88888.00 2019-05-05 00:07:27.000 125 33817.27 270.38 17114.62 88888.00 2019-05-05 00:07:28.000 125 33817.33 270.37 17114.67 88888.00 2019-05-05 00:07:29.000 125 33817.35 270.37 17114.69 88888.00 2019-05-05 00:07:30.000 125 33817.32 270.35 17114.69 37902.14 2019-05-05 00:07:31.000 125 33817.34 270.32 17114.64 88888.00 2019-05-05 00:07:32.000 125 33817.33 270.32 17114.62 88888.00 2019-05-05 00:07:33.000 125 33817.34 270.32 17114.65 88888.00 2019-05-05 00:07:34.000 125 33817.34 270.30 17114.65 88888.00 2019-05-05 00:07:35.000 125 33817.36 270.30 17114.62 37902.10 2019-05-05 00:07:36.000 125 33817.37 270.32 17114.69 88888.00 2019-05-05 00:07:37.000 125 33817.36 270.32 17114.65 88888.00 2019-05-05 00:07:38.000 125 33817.36 270.29 17114.67 88888.00 2019-05-05 00:07:39.000 125 33817.37 270.29 17114.67 88888.00 2019-05-05 00:07:40.000 125 33817.41 270.26 17114.67 37902.27 2019-05-05 00:07:41.000 125 33817.40 270.25 17114.62 88888.00 2019-05-05 00:07:42.000 125 33817.41 270.31 17114.62 88888.00 2019-05-05 00:07:43.000 125 33817.42 270.37 17114.62 88888.00 2019-05-05 00:07:44.000 125 33817.38 270.36 17114.58 88888.00 2019-05-05 00:07:45.000 125 33817.41 270.33 17114.58 37902.15 2019-05-05 00:07:46.000 125 33817.40 270.27 17114.56 88888.00 2019-05-05 00:07:47.000 125 33817.39 270.23 17114.56 88888.00 2019-05-05 00:07:48.000 125 33817.42 270.21 17114.58 88888.00 2019-05-05 00:07:49.000 125 33817.43 270.24 17114.60 88888.00 2019-05-05 00:07:50.000 125 33817.42 270.30 17114.58 37902.18 2019-05-05 00:07:51.000 125 33817.40 270.28 17114.60 88888.00 2019-05-05 00:07:52.000 125 33817.38 270.26 17114.58 88888.00 2019-05-05 00:07:53.000 125 33817.39 270.27 17114.62 88888.00 2019-05-05 00:07:54.000 125 33817.39 270.26 17114.64 88888.00 2019-05-05 00:07:55.000 125 33817.40 270.27 17114.65 37902.23 2019-05-05 00:07:56.000 125 33817.38 270.30 17114.67 88888.00 2019-05-05 00:07:57.000 125 33817.36 270.33 17114.67 88888.00 2019-05-05 00:07:58.000 125 33817.34 270.31 17114.67 88888.00 2019-05-05 00:07:59.000 125 33817.32 270.33 17114.69 88888.00 2019-05-05 00:08:00.000 125 33817.31 270.31 17114.67 37902.23 2019-05-05 00:08:01.000 125 33817.28 270.31 17114.69 88888.00 2019-05-05 00:08:02.000 125 33817.29 270.33 17114.71 88888.00 2019-05-05 00:08:03.000 125 33817.31 270.35 17114.71 88888.00 2019-05-05 00:08:04.000 125 33817.28 270.35 17114.71 88888.00 2019-05-05 00:08:05.000 125 33817.29 270.36 17114.69 37902.14 2019-05-05 00:08:06.000 125 33817.26 270.39 17114.69 88888.00 2019-05-05 00:08:07.000 125 33817.23 270.39 17114.72 88888.00 2019-05-05 00:08:08.000 125 33817.20 270.37 17114.72 88888.00 2019-05-05 00:08:09.000 125 33817.19 270.33 17114.74 88888.00 2019-05-05 00:08:10.000 125 33817.15 270.34 17114.74 37902.00 2019-05-05 00:08:11.000 125 33817.13 270.36 17114.76 88888.00 2019-05-05 00:08:12.000 125 33817.07 270.39 17114.72 88888.00 2019-05-05 00:08:13.000 125 33817.03 270.38 17114.69 88888.00 2019-05-05 00:08:14.000 125 33817.03 270.39 17114.71 88888.00 2019-05-05 00:08:15.000 125 33817.03 270.41 17114.72 37901.98 2019-05-05 00:08:16.000 125 33817.05 270.40 17114.74 88888.00 2019-05-05 00:08:17.000 125 33817.01 270.37 17114.72 88888.00 2019-05-05 00:08:18.000 125 33816.97 270.42 17114.74 88888.00 2019-05-05 00:08:19.000 125 33816.97 270.41 17114.72 88888.00 2019-05-05 00:08:20.000 125 33816.96 270.42 17114.74 37901.88 2019-05-05 00:08:21.000 125 33816.93 270.42 17114.72 88888.00 2019-05-05 00:08:22.000 125 33816.90 270.40 17114.72 88888.00 2019-05-05 00:08:23.000 125 33816.88 270.38 17114.69 88888.00 2019-05-05 00:08:24.000 125 33816.89 270.37 17114.71 88888.00 2019-05-05 00:08:25.000 125 33816.90 270.40 17114.74 37901.75 2019-05-05 00:08:26.000 125 33816.81 270.41 17114.69 88888.00 2019-05-05 00:08:27.000 125 33816.82 270.41 17114.69 88888.00 2019-05-05 00:08:28.000 125 33816.86 270.41 17114.72 88888.00 2019-05-05 00:08:29.000 125 33816.86 270.46 17114.76 88888.00 2019-05-05 00:08:30.000 125 33816.83 270.50 17114.76 37901.83 2019-05-05 00:08:31.000 125 33816.82 270.46 17114.72 88888.00 2019-05-05 00:08:32.000 125 33816.81 270.44 17114.74 88888.00 2019-05-05 00:08:33.000 125 33816.86 270.44 17114.72 88888.00 2019-05-05 00:08:34.000 125 33816.89 270.44 17114.74 88888.00 2019-05-05 00:08:35.000 125 33816.90 270.46 17114.72 37901.71 2019-05-05 00:08:36.000 125 33816.91 270.45 17114.72 88888.00 2019-05-05 00:08:37.000 125 33816.92 270.47 17114.72 88888.00 2019-05-05 00:08:38.000 125 33816.91 270.46 17114.76 88888.00 2019-05-05 00:08:39.000 125 33816.96 270.44 17114.78 88888.00 2019-05-05 00:08:40.000 125 33816.95 270.45 17114.76 37901.79 2019-05-05 00:08:41.000 125 33816.93 270.45 17114.76 88888.00 2019-05-05 00:08:42.000 125 33816.90 270.46 17114.76 88888.00 2019-05-05 00:08:43.000 125 33816.89 270.45 17114.78 88888.00 2019-05-05 00:08:44.000 125 33816.93 270.45 17114.78 88888.00 2019-05-05 00:08:45.000 125 33816.99 270.44 17114.74 37901.80 2019-05-05 00:08:46.000 125 33817.00 270.46 17114.80 88888.00 2019-05-05 00:08:47.000 125 33817.03 270.47 17114.78 88888.00 2019-05-05 00:08:48.000 125 33817.07 270.48 17114.76 88888.00 2019-05-05 00:08:49.000 125 33817.08 270.46 17114.76 88888.00 2019-05-05 00:08:50.000 125 33817.05 270.44 17114.76 37901.92 2019-05-05 00:08:51.000 125 33817.06 270.47 17114.76 88888.00 2019-05-05 00:08:52.000 125 33817.07 270.42 17114.78 88888.00 2019-05-05 00:08:53.000 125 33817.07 270.41 17114.74 88888.00 2019-05-05 00:08:54.000 125 33817.12 270.40 17114.71 88888.00 2019-05-05 00:08:55.000 125 33817.14 270.41 17114.67 37902.01 2019-05-05 00:08:56.000 125 33817.15 270.39 17114.65 88888.00 2019-05-05 00:08:57.000 125 33817.14 270.39 17114.67 88888.00 2019-05-05 00:08:58.000 125 33817.14 270.38 17114.71 88888.00 2019-05-05 00:08:59.000 125 33817.18 270.36 17114.67 88888.00 2019-05-05 00:09:00.000 125 33817.16 270.32 17114.67 37902.02 2019-05-05 00:09:01.000 125 33817.18 270.27 17114.69 88888.00 2019-05-05 00:09:02.000 125 33817.17 270.28 17114.71 88888.00 2019-05-05 00:09:03.000 125 33817.19 270.32 17114.69 88888.00 2019-05-05 00:09:04.000 125 33817.18 270.28 17114.67 88888.00 2019-05-05 00:09:05.000 125 33817.19 270.27 17114.67 37901.96 2019-05-05 00:09:06.000 125 33817.20 270.24 17114.69 88888.00 2019-05-05 00:09:07.000 125 33817.19 270.28 17114.67 88888.00 2019-05-05 00:09:08.000 125 33817.19 270.28 17114.65 88888.00 2019-05-05 00:09:09.000 125 33817.24 270.24 17114.67 88888.00 2019-05-05 00:09:10.000 125 33817.25 270.23 17114.67 37901.95 2019-05-05 00:09:11.000 125 33817.20 270.21 17114.69 88888.00 2019-05-05 00:09:12.000 125 33817.23 270.23 17114.69 88888.00 2019-05-05 00:09:13.000 125 33817.24 270.24 17114.69 88888.00 2019-05-05 00:09:14.000 125 33817.28 270.22 17114.67 88888.00 2019-05-05 00:09:15.000 125 33817.28 270.18 17114.65 37902.13 2019-05-05 00:09:16.000 125 33817.29 270.22 17114.65 88888.00 2019-05-05 00:09:17.000 125 33817.32 270.29 17114.60 88888.00 2019-05-05 00:09:18.000 125 33817.26 270.29 17114.65 88888.00 2019-05-05 00:09:19.000 125 33817.25 270.22 17114.69 88888.00 2019-05-05 00:09:20.000 125 33817.26 270.20 17114.69 37902.08 2019-05-05 00:09:21.000 125 33817.29 270.21 17114.72 88888.00 2019-05-05 00:09:22.000 125 33817.27 270.18 17114.69 88888.00 2019-05-05 00:09:23.000 125 33817.26 270.17 17114.69 88888.00 2019-05-05 00:09:24.000 125 33817.28 270.18 17114.69 88888.00 2019-05-05 00:09:25.000 125 33817.25 270.16 17114.71 37902.09 2019-05-05 00:09:26.000 125 33817.22 270.14 17114.69 88888.00 2019-05-05 00:09:27.000 125 33817.19 270.14 17114.71 88888.00 2019-05-05 00:09:28.000 125 33817.19 270.21 17114.72 88888.00 2019-05-05 00:09:29.000 125 33817.22 270.19 17114.74 88888.00 2019-05-05 00:09:30.000 125 33817.22 270.17 17114.72 37902.02 2019-05-05 00:09:31.000 125 33817.25 270.15 17114.67 88888.00 2019-05-05 00:09:32.000 125 33817.23 270.19 17114.69 88888.00 2019-05-05 00:09:33.000 125 33817.20 270.21 17114.64 88888.00 2019-05-05 00:09:34.000 125 33817.20 270.20 17114.65 88888.00 2019-05-05 00:09:35.000 125 33817.16 270.21 17114.67 37902.03 2019-05-05 00:09:36.000 125 33817.14 270.22 17114.69 88888.00 2019-05-05 00:09:37.000 125 33817.18 270.19 17114.69 88888.00 2019-05-05 00:09:38.000 125 33817.14 270.20 17114.65 88888.00 2019-05-05 00:09:39.000 125 33817.11 270.20 17114.64 88888.00 2019-05-05 00:09:40.000 125 33817.12 270.25 17114.64 37902.07 2019-05-05 00:09:41.000 125 33817.15 270.21 17114.65 88888.00 2019-05-05 00:09:42.000 125 33817.13 270.17 17114.65 88888.00 2019-05-05 00:09:43.000 125 33817.13 270.16 17114.62 88888.00 2019-05-05 00:09:44.000 125 33817.11 270.19 17114.60 88888.00 2019-05-05 00:09:45.000 125 33817.10 270.20 17114.62 37901.95 2019-05-05 00:09:46.000 125 33817.11 270.21 17114.62 88888.00 2019-05-05 00:09:47.000 125 33817.16 270.19 17114.65 88888.00 2019-05-05 00:09:48.000 125 33817.13 270.18 17114.69 88888.00 2019-05-05 00:09:49.000 125 33817.10 270.21 17114.67 88888.00 2019-05-05 00:09:50.000 125 33817.08 270.24 17114.67 37901.90 2019-05-05 00:09:51.000 125 33817.06 270.25 17114.71 88888.00 2019-05-05 00:09:52.000 125 33817.07 270.26 17114.69 88888.00 2019-05-05 00:09:53.000 125 33817.12 270.26 17114.69 88888.00 2019-05-05 00:09:54.000 125 33817.15 270.25 17114.71 88888.00 2019-05-05 00:09:55.000 125 33817.13 270.23 17114.67 37901.92 2019-05-05 00:09:56.000 125 33817.06 270.22 17114.65 88888.00 2019-05-05 00:09:57.000 125 33817.04 270.23 17114.67 88888.00 2019-05-05 00:09:58.000 125 33817.08 270.22 17114.65 88888.00 2019-05-05 00:09:59.000 125 33817.06 270.18 17114.65 88888.00 2019-05-05 00:10:00.000 125 33817.05 270.18 17114.67 37901.86 2019-05-05 00:10:01.000 125 33816.97 270.21 17114.64 88888.00 2019-05-05 00:10:02.000 125 33817.00 270.24 17114.62 88888.00 2019-05-05 00:10:03.000 125 33817.01 270.24 17114.67 88888.00 2019-05-05 00:10:04.000 125 33817.02 270.23 17114.65 88888.00 2019-05-05 00:10:05.000 125 33817.07 270.26 17114.65 37901.94 2019-05-05 00:10:06.000 125 33817.06 270.29 17114.65 88888.00 2019-05-05 00:10:07.000 125 33817.03 270.26 17114.65 88888.00 2019-05-05 00:10:08.000 125 33817.03 270.25 17114.64 88888.00 2019-05-05 00:10:09.000 125 33817.00 270.28 17114.65 88888.00 2019-05-05 00:10:10.000 125 33817.04 270.31 17114.67 37901.81 2019-05-05 00:10:11.000 125 33817.05 270.33 17114.67 88888.00 2019-05-05 00:10:12.000 125 33817.04 270.32 17114.62 88888.00 2019-05-05 00:10:13.000 125 33817.00 270.29 17114.64 88888.00 2019-05-05 00:10:14.000 125 33817.03 270.31 17114.65 88888.00 2019-05-05 00:10:15.000 125 33817.05 270.35 17114.67 37901.91 2019-05-05 00:10:16.000 125 33817.07 270.37 17114.67 88888.00 2019-05-05 00:10:17.000 125 33817.07 270.35 17114.65 88888.00 2019-05-05 00:10:18.000 125 33817.07 270.32 17114.60 88888.00 2019-05-05 00:10:19.000 125 33817.06 270.36 17114.65 88888.00 2019-05-05 00:10:20.000 125 33817.08 270.38 17114.67 37902.01 2019-05-05 00:10:21.000 125 33817.12 270.40 17114.69 88888.00 2019-05-05 00:10:22.000 125 33817.10 270.39 17114.69 88888.00 2019-05-05 00:10:23.000 125 33817.09 270.38 17114.67 88888.00 2019-05-05 00:10:24.000 125 33817.10 270.39 17114.69 88888.00 2019-05-05 00:10:25.000 125 33817.04 270.38 17114.67 37902.05 2019-05-05 00:10:26.000 125 33817.07 270.36 17114.67 88888.00 2019-05-05 00:10:27.000 125 33817.09 270.35 17114.65 88888.00 2019-05-05 00:10:28.000 125 33817.07 270.35 17114.65 88888.00 2019-05-05 00:10:29.000 125 33817.05 270.33 17114.69 88888.00 2019-05-05 00:10:30.000 125 33817.04 270.31 17114.72 37902.00 2019-05-05 00:10:31.000 125 33817.08 270.28 17114.69 88888.00 2019-05-05 00:10:32.000 125 33817.08 270.29 17114.69 88888.00 2019-05-05 00:10:33.000 125 33817.08 270.28 17114.65 88888.00 2019-05-05 00:10:34.000 125 33817.08 270.31 17114.65 88888.00 2019-05-05 00:10:35.000 125 33817.04 270.30 17114.72 37901.97 2019-05-05 00:10:36.000 125 33817.07 270.31 17114.72 88888.00 2019-05-05 00:10:37.000 125 33817.06 270.29 17114.69 88888.00 2019-05-05 00:10:38.000 125 33817.03 270.30 17114.69 88888.00 2019-05-05 00:10:39.000 125 33817.03 270.27 17114.71 88888.00 2019-05-05 00:10:40.000 125 33817.00 270.27 17114.69 37901.95 2019-05-05 00:10:41.000 125 33817.00 270.25 17114.65 88888.00 2019-05-05 00:10:42.000 125 33817.04 270.31 17114.65 88888.00 2019-05-05 00:10:43.000 125 33817.05 270.34 17114.65 88888.00 2019-05-05 00:10:44.000 125 33816.99 270.35 17114.69 88888.00 2019-05-05 00:10:45.000 125 33816.99 270.33 17114.67 37901.90 2019-05-05 00:10:46.000 125 33816.97 270.33 17114.65 88888.00 2019-05-05 00:10:47.000 125 33816.99 270.38 17114.69 88888.00 2019-05-05 00:10:48.000 125 33816.98 270.41 17114.67 88888.00 2019-05-05 00:10:49.000 125 33816.97 270.40 17114.67 88888.00 2019-05-05 00:10:50.000 125 33816.97 270.36 17114.65 37901.92 2019-05-05 00:10:51.000 125 33816.96 270.38 17114.69 88888.00 2019-05-05 00:10:52.000 125 33816.95 270.39 17114.72 88888.00 2019-05-05 00:10:53.000 125 33816.95 270.34 17114.67 88888.00 2019-05-05 00:10:54.000 125 33816.95 270.34 17114.65 88888.00 2019-05-05 00:10:55.000 125 33816.92 270.33 17114.67 37901.91 2019-05-05 00:10:56.000 125 33816.90 270.29 17114.67 88888.00 2019-05-05 00:10:57.000 125 33816.88 270.31 17114.69 88888.00 2019-05-05 00:10:58.000 125 33816.90 270.35 17114.71 88888.00 2019-05-05 00:10:59.000 125 33816.92 270.33 17114.69 88888.00 2019-05-05 00:11:00.000 125 33816.93 270.31 17114.74 37901.75 2019-05-05 00:11:01.000 125 33816.94 270.30 17114.72 88888.00 2019-05-05 00:11:02.000 125 33816.95 270.31 17114.71 88888.00 2019-05-05 00:11:03.000 125 33816.99 270.31 17114.71 88888.00 2019-05-05 00:11:04.000 125 33816.97 270.33 17114.69 88888.00 2019-05-05 00:11:05.000 125 33816.97 270.34 17114.67 37901.85 2019-05-05 00:11:06.000 125 33816.97 270.33 17114.64 88888.00 2019-05-05 00:11:07.000 125 33816.96 270.38 17114.62 88888.00 2019-05-05 00:11:08.000 125 33817.00 270.44 17114.62 88888.00 2019-05-05 00:11:09.000 125 33817.03 270.43 17114.67 88888.00 2019-05-05 00:11:10.000 125 33817.03 270.32 17114.67 37901.84 2019-05-05 00:11:11.000 125 33816.99 270.29 17114.69 88888.00 2019-05-05 00:11:12.000 125 33817.03 270.30 17114.67 88888.00 2019-05-05 00:11:13.000 125 33817.03 270.35 17114.67 88888.00 2019-05-05 00:11:14.000 125 33817.03 270.33 17114.65 88888.00 2019-05-05 00:11:15.000 125 33817.08 270.33 17114.65 37901.83 2019-05-05 00:11:16.000 125 33817.13 270.33 17114.72 88888.00 2019-05-05 00:11:17.000 125 33817.13 270.35 17114.74 88888.00 2019-05-05 00:11:18.000 125 33817.09 270.37 17114.74 88888.00 2019-05-05 00:11:19.000 125 33817.09 270.41 17114.74 88888.00 2019-05-05 00:11:20.000 125 33817.06 270.40 17114.76 37901.93 2019-05-05 00:11:21.000 125 33817.05 270.40 17114.72 88888.00 2019-05-05 00:11:22.000 125 33817.09 270.39 17114.69 88888.00 2019-05-05 00:11:23.000 125 33817.14 270.37 17114.69 88888.00 2019-05-05 00:11:24.000 125 33817.12 270.37 17114.67 88888.00 2019-05-05 00:11:25.000 125 33817.09 270.38 17114.65 37901.97 2019-05-05 00:11:26.000 125 33817.14 270.38 17114.65 88888.00 2019-05-05 00:11:27.000 125 33817.11 270.36 17114.65 88888.00 2019-05-05 00:11:28.000 125 33817.16 270.38 17114.65 88888.00 2019-05-05 00:11:29.000 125 33817.17 270.37 17114.65 88888.00 2019-05-05 00:11:30.000 125 33817.16 270.39 17114.65 37902.00 2019-05-05 00:11:31.000 125 33817.17 270.39 17114.67 88888.00 2019-05-05 00:11:32.000 125 33817.22 270.39 17114.67 88888.00 2019-05-05 00:11:33.000 125 33817.23 270.40 17114.69 88888.00 2019-05-05 00:11:34.000 125 33817.23 270.35 17114.69 88888.00 2019-05-05 00:11:35.000 125 33817.25 270.30 17114.62 37902.10 2019-05-05 00:11:36.000 125 33817.28 270.29 17114.62 88888.00 2019-05-05 00:11:37.000 125 33817.26 270.35 17114.67 88888.00 2019-05-05 00:11:38.000 125 33817.26 270.33 17114.67 88888.00 2019-05-05 00:11:39.000 125 33817.30 270.36 17114.69 88888.00 2019-05-05 00:11:40.000 125 33817.31 270.37 17114.65 37902.06 2019-05-05 00:11:41.000 125 33817.31 270.36 17114.62 88888.00 2019-05-05 00:11:42.000 125 33817.28 270.34 17114.67 88888.00 2019-05-05 00:11:43.000 125 33817.32 270.32 17114.65 88888.00 2019-05-05 00:11:44.000 125 33817.32 270.34 17114.65 88888.00 2019-05-05 00:11:45.000 125 33817.32 270.38 17114.65 37902.08 2019-05-05 00:11:46.000 125 33817.30 270.36 17114.62 88888.00 2019-05-05 00:11:47.000 125 33817.28 270.32 17114.62 88888.00 2019-05-05 00:11:48.000 125 33817.31 270.35 17114.65 88888.00 2019-05-05 00:11:49.000 125 33817.30 270.36 17114.64 88888.00 2019-05-05 00:11:50.000 125 33817.32 270.44 17114.60 37902.00 2019-05-05 00:11:51.000 125 33817.30 270.50 17114.62 88888.00 2019-05-05 00:11:52.000 125 33817.27 270.49 17114.62 88888.00 2019-05-05 00:11:53.000 125 33817.27 270.43 17114.67 88888.00 2019-05-05 00:11:54.000 125 33817.23 270.40 17114.71 88888.00 2019-05-05 00:11:55.000 125 33817.24 270.41 17114.69 37902.12 2019-05-05 00:11:56.000 125 33817.22 270.44 17114.65 88888.00 2019-05-05 00:11:57.000 125 33817.23 270.48 17114.60 88888.00 2019-05-05 00:11:58.000 125 33817.24 270.45 17114.62 88888.00 2019-05-05 00:11:59.000 125 33817.22 270.31 17114.58 88888.00 2019-05-05 00:12:00.000 125 33817.19 270.30 17114.55 37902.15 2019-05-05 00:12:01.000 125 33817.22 270.26 17114.60 88888.00 2019-05-05 00:12:02.000 125 33817.21 270.27 17114.62 88888.00 2019-05-05 00:12:03.000 125 33817.21 270.30 17114.64 88888.00 2019-05-05 00:12:04.000 125 33817.24 270.32 17114.62 88888.00 2019-05-05 00:12:05.000 125 33817.21 270.34 17114.62 37902.09 2019-05-05 00:12:06.000 125 33817.19 270.37 17114.62 88888.00 2019-05-05 00:12:07.000 125 33817.18 270.36 17114.65 88888.00 2019-05-05 00:12:08.000 125 33817.17 270.31 17114.65 88888.00 2019-05-05 00:12:09.000 125 33817.18 270.32 17114.67 88888.00 2019-05-05 00:12:10.000 125 33817.16 270.37 17114.67 37902.03 2019-05-05 00:12:11.000 125 33817.20 270.40 17114.67 88888.00 2019-05-05 00:12:12.000 125 33817.23 270.43 17114.69 88888.00 2019-05-05 00:12:13.000 125 33817.16 270.42 17114.67 88888.00 2019-05-05 00:12:14.000 125 33817.17 270.37 17114.65 88888.00 2019-05-05 00:12:15.000 125 33817.15 270.35 17114.67 37902.05 2019-05-05 00:12:16.000 125 33817.10 270.37 17114.69 88888.00 2019-05-05 00:12:17.000 125 33817.11 270.39 17114.67 88888.00 2019-05-05 00:12:18.000 125 33817.07 270.35 17114.65 88888.00 2019-05-05 00:12:19.000 125 33817.07 270.39 17114.67 88888.00 2019-05-05 00:12:20.000 125 33817.09 270.43 17114.67 37901.99 2019-05-05 00:12:21.000 125 33817.12 270.39 17114.69 88888.00 2019-05-05 00:12:22.000 125 33817.12 270.38 17114.67 88888.00 2019-05-05 00:12:23.000 125 33817.08 270.42 17114.69 88888.00 2019-05-05 00:12:24.000 125 33817.07 270.44 17114.67 88888.00 2019-05-05 00:12:25.000 125 33817.09 270.41 17114.65 37902.02 2019-05-05 00:12:26.000 125 33817.08 270.40 17114.65 88888.00 2019-05-05 00:12:27.000 125 33817.10 270.43 17114.67 88888.00 2019-05-05 00:12:28.000 125 33817.07 270.40 17114.65 88888.00 2019-05-05 00:12:29.000 125 33817.04 270.40 17114.67 88888.00 2019-05-05 00:12:30.000 125 33817.05 270.43 17114.65 37901.94 2019-05-05 00:12:31.000 125 33817.09 270.43 17114.67 88888.00 2019-05-05 00:12:32.000 125 33817.11 270.41 17114.67 88888.00 2019-05-05 00:12:33.000 125 33817.13 270.39 17114.69 88888.00 2019-05-05 00:12:34.000 125 33817.13 270.41 17114.72 88888.00 2019-05-05 00:12:35.000 125 33817.12 270.44 17114.72 37901.94 2019-05-05 00:12:36.000 125 33817.08 270.38 17114.69 88888.00 2019-05-05 00:12:37.000 125 33817.09 270.40 17114.67 88888.00 2019-05-05 00:12:38.000 125 33817.09 270.44 17114.72 88888.00 2019-05-05 00:12:39.000 125 33817.12 270.41 17114.74 88888.00 2019-05-05 00:12:40.000 125 33817.13 270.41 17114.71 37901.93 2019-05-05 00:12:41.000 125 33817.14 270.46 17114.69 88888.00 2019-05-05 00:12:42.000 125 33817.12 270.48 17114.69 88888.00 2019-05-05 00:12:43.000 125 33817.14 270.49 17114.71 88888.00 2019-05-05 00:12:44.000 125 33817.14 270.50 17114.67 88888.00 2019-05-05 00:12:45.000 125 33817.14 270.48 17114.69 37902.02 2019-05-05 00:12:46.000 125 33817.20 270.41 17114.71 88888.00 2019-05-05 00:12:47.000 125 33817.22 270.46 17114.71 88888.00 2019-05-05 00:12:48.000 125 33817.23 270.42 17114.65 88888.00 2019-05-05 00:12:49.000 125 33817.20 270.43 17114.67 88888.00 2019-05-05 00:12:50.000 125 33817.20 270.46 17114.60 37901.98 2019-05-05 00:12:51.000 125 33817.21 270.47 17114.56 88888.00 2019-05-05 00:12:52.000 125 33817.25 270.50 17114.56 88888.00 2019-05-05 00:12:53.000 125 33817.26 270.51 17114.62 88888.00 2019-05-05 00:12:54.000 125 33817.26 270.52 17114.65 88888.00 2019-05-05 00:12:55.000 125 33817.26 270.50 17114.67 37902.15 2019-05-05 00:12:56.000 125 33817.27 270.45 17114.65 88888.00 2019-05-05 00:12:57.000 125 33817.27 270.48 17114.65 88888.00 2019-05-05 00:12:58.000 125 33817.31 270.49 17114.67 88888.00 2019-05-05 00:12:59.000 125 33817.28 270.52 17114.67 88888.00 2019-05-05 00:13:00.000 125 33817.25 270.51 17114.64 37902.08 2019-05-05 00:13:01.000 125 33817.26 270.51 17114.62 88888.00 2019-05-05 00:13:02.000 125 33817.28 270.53 17114.65 88888.00 2019-05-05 00:13:03.000 125 33817.26 270.48 17114.58 88888.00 2019-05-05 00:13:04.000 125 33817.29 270.52 17114.55 88888.00 2019-05-05 00:13:05.000 125 33817.35 270.52 17114.56 37902.15 2019-05-05 00:13:06.000 125 33817.31 270.46 17114.53 88888.00 2019-05-05 00:13:07.000 125 33817.31 270.48 17114.53 88888.00 2019-05-05 00:13:08.000 125 33817.33 270.47 17114.56 88888.00 2019-05-05 00:13:09.000 125 33817.31 270.48 17114.56 88888.00 2019-05-05 00:13:10.000 125 33817.31 270.51 17114.56 37902.16 2019-05-05 00:13:11.000 125 33817.34 270.54 17114.55 88888.00 2019-05-05 00:13:12.000 125 33817.34 270.53 17114.55 88888.00 2019-05-05 00:13:13.000 125 33817.31 270.54 17114.53 88888.00 2019-05-05 00:13:14.000 125 33817.31 270.52 17114.56 88888.00 2019-05-05 00:13:15.000 125 33817.35 270.55 17114.56 37902.10 2019-05-05 00:13:16.000 125 33817.38 270.51 17114.53 88888.00 2019-05-05 00:13:17.000 125 33817.38 270.51 17114.60 88888.00 2019-05-05 00:13:18.000 125 33817.34 270.50 17114.60 88888.00 2019-05-05 00:13:19.000 125 33817.37 270.51 17114.60 88888.00 2019-05-05 00:13:20.000 125 33817.36 270.52 17114.56 37902.23 2019-05-05 00:13:21.000 125 33817.37 270.52 17114.56 88888.00 2019-05-05 00:13:22.000 125 33817.37 270.50 17114.58 88888.00 2019-05-05 00:13:23.000 125 33817.36 270.50 17114.58 88888.00 2019-05-05 00:13:24.000 125 33817.40 270.51 17114.56 88888.00 2019-05-05 00:13:25.000 125 33817.41 270.52 17114.55 37902.17 2019-05-05 00:13:26.000 125 33817.41 270.51 17114.58 88888.00 2019-05-05 00:13:27.000 125 33817.39 270.51 17114.60 88888.00 2019-05-05 00:13:28.000 125 33817.36 270.50 17114.60 88888.00 2019-05-05 00:13:29.000 125 33817.40 270.49 17114.58 88888.00 2019-05-05 00:13:30.000 125 33817.38 270.51 17114.58 37902.25 2019-05-05 00:13:31.000 125 33817.36 270.51 17114.58 88888.00 2019-05-05 00:13:32.000 125 33817.35 270.49 17114.56 88888.00 2019-05-05 00:13:33.000 125 33817.33 270.51 17114.56 88888.00 2019-05-05 00:13:34.000 125 33817.34 270.54 17114.58 88888.00 2019-05-05 00:13:35.000 125 33817.32 270.56 17114.60 37902.25 2019-05-05 00:13:36.000 125 33817.33 270.52 17114.62 88888.00 2019-05-05 00:13:37.000 125 33817.35 270.51 17114.60 88888.00 2019-05-05 00:13:38.000 125 33817.36 270.51 17114.58 88888.00 2019-05-05 00:13:39.000 125 33817.33 270.49 17114.62 88888.00 2019-05-05 00:13:40.000 125 33817.34 270.48 17114.64 37902.21 2019-05-05 00:13:41.000 125 33817.32 270.47 17114.60 88888.00 2019-05-05 00:13:42.000 125 33817.31 270.51 17114.58 88888.00 2019-05-05 00:13:43.000 125 33817.31 270.53 17114.56 88888.00 2019-05-05 00:13:44.000 125 33817.29 270.54 17114.53 88888.00 2019-05-05 00:13:45.000 125 33817.32 270.52 17114.47 37902.20 2019-05-05 00:13:46.000 125 33817.30 270.52 17114.49 88888.00 2019-05-05 00:13:47.000 125 33817.32 270.54 17114.51 88888.00 2019-05-05 00:13:48.000 125 33817.29 270.55 17114.49 88888.00 2019-05-05 00:13:49.000 125 33817.30 270.58 17114.53 88888.00 2019-05-05 00:13:50.000 125 33817.31 270.59 17114.58 37902.26 2019-05-05 00:13:51.000 125 33817.34 270.60 17114.60 88888.00 2019-05-05 00:13:52.000 125 33817.33 270.58 17114.62 88888.00 2019-05-05 00:13:53.000 125 33817.33 270.56 17114.60 88888.00 2019-05-05 00:13:54.000 125 33817.36 270.61 17114.60 88888.00 2019-05-05 00:13:55.000 125 33817.38 270.61 17114.62 37902.20 2019-05-05 00:13:56.000 125 33817.37 270.62 17114.60 88888.00 2019-05-05 00:13:57.000 125 33817.36 270.64 17114.56 88888.00 2019-05-05 00:13:58.000 125 33817.39 270.67 17114.60 88888.00 2019-05-05 00:13:59.000 125 33817.41 270.69 17114.64 88888.00 2019-05-05 00:14:00.000 125 33817.43 270.66 17114.62 37902.29 2019-05-05 00:14:01.000 125 33817.41 270.65 17114.62 88888.00 2019-05-05 00:14:02.000 125 33817.41 270.67 17114.58 88888.00 2019-05-05 00:14:03.000 125 33817.44 270.69 17114.55 88888.00 2019-05-05 00:14:04.000 125 33817.42 270.70 17114.56 88888.00 2019-05-05 00:14:05.000 125 33817.41 270.73 17114.60 37902.32 2019-05-05 00:14:06.000 125 33817.44 270.76 17114.60 88888.00 2019-05-05 00:14:07.000 125 33817.44 270.73 17114.58 88888.00 2019-05-05 00:14:08.000 125 33817.44 270.73 17114.56 88888.00 2019-05-05 00:14:09.000 125 33817.44 270.74 17114.56 88888.00 2019-05-05 00:14:10.000 125 33817.47 270.72 17114.55 37902.34 2019-05-05 00:14:11.000 125 33817.44 270.72 17114.55 88888.00 2019-05-05 00:14:12.000 125 33817.41 270.72 17114.53 88888.00 2019-05-05 00:14:13.000 125 33817.43 270.73 17114.53 88888.00 2019-05-05 00:14:14.000 125 33817.48 270.71 17114.55 88888.00 2019-05-05 00:14:15.000 125 33817.48 270.73 17114.56 37902.21 2019-05-05 00:14:16.000 125 33817.45 270.71 17114.53 88888.00 2019-05-05 00:14:17.000 125 33817.51 270.72 17114.53 88888.00 2019-05-05 00:14:18.000 125 33817.50 270.68 17114.56 88888.00 2019-05-05 00:14:19.000 125 33817.49 270.68 17114.56 88888.00 2019-05-05 00:14:20.000 125 33817.51 270.72 17114.56 37902.32 2019-05-05 00:14:21.000 125 33817.50 270.74 17114.51 88888.00 2019-05-05 00:14:22.000 125 33817.53 270.76 17114.53 88888.00 2019-05-05 00:14:23.000 125 33817.56 270.77 17114.51 88888.00 2019-05-05 00:14:24.000 125 33817.57 270.76 17114.53 88888.00 2019-05-05 00:14:25.000 125 33817.53 270.74 17114.56 37902.28 2019-05-05 00:14:26.000 125 33817.49 270.73 17114.51 88888.00 2019-05-05 00:14:27.000 125 33817.47 270.74 17114.49 88888.00 2019-05-05 00:14:28.000 125 33817.51 270.74 17114.49 88888.00 2019-05-05 00:14:29.000 125 33817.50 270.77 17114.51 88888.00 2019-05-05 00:14:30.000 125 33817.48 270.85 17114.51 37902.23 2019-05-05 00:14:31.000 125 33817.46 270.85 17114.53 88888.00 2019-05-05 00:14:32.000 125 33817.49 270.82 17114.55 88888.00 2019-05-05 00:14:33.000 125 33817.51 270.82 17114.51 88888.00 2019-05-05 00:14:34.000 125 33817.49 270.84 17114.49 88888.00 2019-05-05 00:14:35.000 125 33817.50 270.82 17114.53 37902.21 2019-05-05 00:14:36.000 125 33817.48 270.84 17114.49 88888.00 2019-05-05 00:14:37.000 125 33817.47 270.84 17114.51 88888.00 2019-05-05 00:14:38.000 125 33817.45 270.83 17114.53 88888.00 2019-05-05 00:14:39.000 125 33817.47 270.88 17114.51 88888.00 2019-05-05 00:14:40.000 125 33817.44 270.88 17114.51 37902.25 2019-05-05 00:14:41.000 125 33817.49 270.87 17114.51 88888.00 2019-05-05 00:14:42.000 125 33817.51 270.86 17114.47 88888.00 2019-05-05 00:14:43.000 125 33817.47 270.87 17114.51 88888.00 2019-05-05 00:14:44.000 125 33817.47 270.88 17114.49 88888.00 2019-05-05 00:14:45.000 125 33817.47 270.89 17114.44 37902.34 2019-05-05 00:14:46.000 125 33817.46 270.89 17114.47 88888.00 2019-05-05 00:14:47.000 125 33817.47 270.90 17114.47 88888.00 2019-05-05 00:14:48.000 125 33817.43 270.89 17114.44 88888.00 2019-05-05 00:14:49.000 125 33817.42 270.92 17114.46 88888.00 2019-05-05 00:14:50.000 125 33817.46 270.90 17114.49 37902.33 2019-05-05 00:14:51.000 125 33817.47 270.88 17114.46 88888.00 2019-05-05 00:14:52.000 125 33817.43 270.87 17114.42 88888.00 2019-05-05 00:14:53.000 125 33817.45 270.89 17114.47 88888.00 2019-05-05 00:14:54.000 125 33817.51 270.85 17114.47 88888.00 2019-05-05 00:14:55.000 125 33817.50 270.84 17114.46 37902.30 2019-05-05 00:14:56.000 125 33817.47 270.84 17114.47 88888.00 2019-05-05 00:14:57.000 125 33817.48 270.84 17114.46 88888.00 2019-05-05 00:14:58.000 125 33817.49 270.85 17114.47 88888.00 2019-05-05 00:14:59.000 125 33817.49 270.89 17114.53 88888.00 2019-05-05 00:15:00.000 125 33817.48 270.88 17114.56 37902.28 2019-05-05 00:15:01.000 125 33817.56 270.90 17114.51 88888.00 2019-05-05 00:15:02.000 125 33817.54 270.92 17114.51 88888.00 2019-05-05 00:15:03.000 125 33817.50 270.91 17114.51 88888.00 2019-05-05 00:15:04.000 125 33817.52 270.90 17114.51 88888.00 2019-05-05 00:15:05.000 125 33817.53 270.90 17114.51 37902.29 2019-05-05 00:15:06.000 125 33817.50 270.91 17114.53 88888.00 2019-05-05 00:15:07.000 125 33817.48 270.88 17114.49 88888.00 2019-05-05 00:15:08.000 125 33817.48 270.88 17114.49 88888.00 2019-05-05 00:15:09.000 125 33817.47 270.93 17114.53 88888.00 2019-05-05 00:15:10.000 125 33817.54 270.95 17114.56 37902.29 2019-05-05 00:15:11.000 125 33817.54 270.96 17114.55 88888.00 2019-05-05 00:15:12.000 125 33817.48 270.94 17114.56 88888.00 2019-05-05 00:15:13.000 125 33817.50 270.98 17114.58 88888.00 2019-05-05 00:15:14.000 125 33817.47 270.93 17114.58 88888.00 2019-05-05 00:15:15.000 125 33817.46 270.91 17114.56 37902.25 2019-05-05 00:15:16.000 125 33817.44 270.90 17114.56 88888.00 2019-05-05 00:15:17.000 125 33817.45 270.93 17114.56 88888.00 2019-05-05 00:15:18.000 125 33817.49 270.89 17114.53 88888.00 2019-05-05 00:15:19.000 125 33817.52 270.91 17114.55 88888.00 2019-05-05 00:15:20.000 125 33817.48 270.90 17114.56 37902.28 2019-05-05 00:15:21.000 125 33817.48 270.94 17114.56 88888.00 2019-05-05 00:15:22.000 125 33817.51 271.01 17114.53 88888.00 2019-05-05 00:15:23.000 125 33817.49 271.00 17114.51 88888.00 2019-05-05 00:15:24.000 125 33817.48 270.97 17114.51 88888.00 2019-05-05 00:15:25.000 125 33817.51 270.98 17114.51 37902.29 2019-05-05 00:15:26.000 125 33817.52 271.01 17114.51 88888.00 2019-05-05 00:15:27.000 125 33817.55 271.04 17114.56 88888.00 2019-05-05 00:15:28.000 125 33817.53 271.01 17114.56 88888.00 2019-05-05 00:15:29.000 125 33817.55 270.99 17114.55 88888.00 2019-05-05 00:15:30.000 125 33817.58 270.98 17114.55 37902.21 2019-05-05 00:15:31.000 125 33817.54 270.93 17114.58 88888.00 2019-05-05 00:15:32.000 125 33817.56 270.93 17114.58 88888.00 2019-05-05 00:15:33.000 125 33817.54 270.95 17114.56 88888.00 2019-05-05 00:15:34.000 125 33817.51 270.95 17114.53 88888.00 2019-05-05 00:15:35.000 125 33817.52 270.97 17114.53 37902.29 2019-05-05 00:15:36.000 125 33817.49 270.97 17114.53 88888.00 2019-05-05 00:15:37.000 125 33817.55 270.93 17114.56 88888.00 2019-05-05 00:15:38.000 125 33817.54 270.96 17114.56 88888.00 2019-05-05 00:15:39.000 125 33817.53 270.96 17114.55 88888.00 2019-05-05 00:15:40.000 125 33817.54 270.92 17114.55 37902.32 2019-05-05 00:15:41.000 125 33817.56 270.91 17114.56 88888.00 2019-05-05 00:15:42.000 125 33817.56 270.93 17114.56 88888.00 2019-05-05 00:15:43.000 125 33817.57 270.93 17114.60 88888.00 2019-05-05 00:15:44.000 125 33817.57 270.92 17114.58 88888.00 2019-05-05 00:15:45.000 125 33817.58 270.94 17114.58 37902.33 2019-05-05 00:15:46.000 125 33817.56 270.92 17114.56 88888.00 2019-05-05 00:15:47.000 125 33817.55 270.86 17114.56 88888.00 2019-05-05 00:15:48.000 125 33817.60 270.88 17114.56 88888.00 2019-05-05 00:15:49.000 125 33817.63 270.91 17114.60 88888.00 2019-05-05 00:15:50.000 125 33817.61 270.91 17114.60 37902.40 2019-05-05 00:15:51.000 125 33817.61 270.93 17114.58 88888.00 2019-05-05 00:15:52.000 125 33817.59 270.91 17114.58 88888.00 2019-05-05 00:15:53.000 125 33817.59 270.94 17114.56 88888.00 2019-05-05 00:15:54.000 125 33817.63 270.93 17114.58 88888.00 2019-05-05 00:15:55.000 125 33817.61 270.95 17114.58 37902.34 2019-05-05 00:15:56.000 125 33817.56 270.96 17114.60 88888.00 2019-05-05 00:15:57.000 125 33817.56 270.94 17114.60 88888.00 2019-05-05 00:15:58.000 125 33817.58 270.93 17114.60 88888.00 2019-05-05 00:15:59.000 125 33817.59 270.89 17114.60 88888.00 2019-05-05 00:16:00.000 125 33817.56 270.88 17114.58 37902.40 2019-05-05 00:16:01.000 125 33817.55 270.86 17114.53 88888.00 2019-05-05 00:16:02.000 125 33817.55 270.88 17114.55 88888.00 2019-05-05 00:16:03.000 125 33817.56 270.88 17114.51 88888.00 2019-05-05 00:16:04.000 125 33817.56 270.85 17114.53 88888.00 2019-05-05 00:16:05.000 125 33817.56 270.85 17114.53 37902.45 2019-05-05 00:16:06.000 125 33817.53 270.85 17114.58 88888.00 2019-05-05 00:16:07.000 125 33817.56 270.85 17114.58 88888.00 2019-05-05 00:16:08.000 125 33817.55 270.84 17114.56 88888.00 2019-05-05 00:16:09.000 125 33817.56 270.86 17114.60 88888.00 2019-05-05 00:16:10.000 125 33817.54 270.92 17114.56 37902.39 2019-05-05 00:16:11.000 125 33817.56 270.96 17114.56 88888.00 2019-05-05 00:16:12.000 125 33817.56 270.95 17114.56 88888.00 2019-05-05 00:16:13.000 125 33817.56 270.93 17114.53 88888.00 2019-05-05 00:16:14.000 125 33817.53 270.93 17114.55 88888.00 2019-05-05 00:16:15.000 125 33817.51 270.94 17114.56 37902.37 2019-05-05 00:16:16.000 125 33817.46 270.90 17114.53 88888.00 2019-05-05 00:16:17.000 125 33817.48 270.89 17114.55 88888.00 2019-05-05 00:16:18.000 125 33817.55 270.92 17114.56 88888.00 2019-05-05 00:16:19.000 125 33817.59 270.95 17114.56 88888.00 2019-05-05 00:16:20.000 125 33817.58 270.93 17114.51 37902.31 2019-05-05 00:16:21.000 125 33817.56 270.87 17114.46 88888.00 2019-05-05 00:16:22.000 125 33817.57 270.88 17114.46 88888.00 2019-05-05 00:16:23.000 125 33817.59 270.94 17114.46 88888.00 2019-05-05 00:16:24.000 125 33817.61 270.92 17114.44 88888.00 2019-05-05 00:16:25.000 125 33817.58 270.92 17114.47 37902.37 2019-05-05 00:16:26.000 125 33817.54 270.92 17114.46 88888.00 2019-05-05 00:16:27.000 125 33817.59 270.90 17114.47 88888.00 2019-05-05 00:16:28.000 125 33817.60 270.90 17114.49 88888.00 2019-05-05 00:16:29.000 125 33817.60 270.92 17114.49 88888.00 2019-05-05 00:16:30.000 125 33817.58 270.89 17114.49 37902.40 2019-05-05 00:16:31.000 125 33817.61 270.90 17114.47 88888.00 2019-05-05 00:16:32.000 125 33817.60 270.89 17114.47 88888.00 2019-05-05 00:16:33.000 125 33817.60 270.88 17114.47 88888.00 2019-05-05 00:16:34.000 125 33817.64 270.90 17114.44 88888.00 2019-05-05 00:16:35.000 125 33817.66 270.85 17114.46 37902.48 2019-05-05 00:16:36.000 125 33817.68 270.86 17114.44 88888.00 2019-05-05 00:16:37.000 125 33817.68 270.92 17114.46 88888.00 2019-05-05 00:16:38.000 125 33817.66 270.88 17114.49 88888.00 2019-05-05 00:16:39.000 125 33817.64 270.83 17114.44 88888.00 2019-05-05 00:16:40.000 125 33817.64 270.84 17114.44 37902.44 2019-05-05 00:16:41.000 125 33817.66 270.89 17114.47 88888.00 2019-05-05 00:16:42.000 125 33817.64 270.92 17114.49 88888.00 2019-05-05 00:16:43.000 125 33817.66 270.92 17114.49 88888.00 2019-05-05 00:16:44.000 125 33817.68 270.87 17114.49 88888.00 2019-05-05 00:16:45.000 125 33817.70 270.88 17114.49 37902.36 2019-05-05 00:16:46.000 125 33817.69 270.91 17114.47 88888.00 2019-05-05 00:16:47.000 125 33817.72 270.93 17114.47 88888.00 2019-05-05 00:16:48.000 125 33817.71 270.90 17114.49 88888.00 2019-05-05 00:16:49.000 125 33817.73 270.93 17114.49 88888.00 2019-05-05 00:16:50.000 125 33817.72 270.95 17114.53 37902.54 2019-05-05 00:16:51.000 125 33817.72 270.92 17114.51 88888.00 2019-05-05 00:16:52.000 125 33817.76 270.90 17114.51 88888.00 2019-05-05 00:16:53.000 125 33817.73 270.91 17114.51 88888.00 2019-05-05 00:16:54.000 125 33817.74 271.00 17114.51 88888.00 2019-05-05 00:16:55.000 125 33817.77 271.07 17114.53 37902.47 2019-05-05 00:16:56.000 125 33817.77 271.04 17114.53 88888.00 2019-05-05 00:16:57.000 125 33817.78 271.07 17114.53 88888.00 2019-05-05 00:16:58.000 125 33817.75 271.08 17114.53 88888.00 2019-05-05 00:16:59.000 125 33817.79 271.04 17114.58 88888.00 2019-05-05 00:17:00.000 125 33817.79 271.02 17114.53 37902.57 2019-05-05 00:17:01.000 125 33817.80 270.98 17114.47 88888.00 2019-05-05 00:17:02.000 125 33817.78 270.96 17114.47 88888.00 2019-05-05 00:17:03.000 125 33817.80 270.96 17114.53 88888.00 2019-05-05 00:17:04.000 125 33817.82 270.89 17114.51 88888.00 2019-05-05 00:17:05.000 125 33817.81 270.87 17114.51 37902.54 2019-05-05 00:17:06.000 125 33817.81 270.83 17114.49 88888.00 2019-05-05 00:17:07.000 125 33817.81 270.82 17114.49 88888.00 2019-05-05 00:17:08.000 125 33817.80 270.83 17114.51 88888.00 2019-05-05 00:17:09.000 125 33817.77 270.88 17114.56 88888.00 2019-05-05 00:17:10.000 125 33817.75 270.87 17114.51 37902.58 2019-05-05 00:17:11.000 125 33817.79 270.91 17114.51 88888.00 2019-05-05 00:17:12.000 125 33817.84 270.91 17114.53 88888.00 2019-05-05 00:17:13.000 125 33817.79 270.91 17114.51 88888.00 2019-05-05 00:17:14.000 125 33817.76 270.95 17114.51 88888.00 2019-05-05 00:17:15.000 125 33817.73 270.94 17114.56 37902.50 2019-05-05 00:17:16.000 125 33817.76 270.88 17114.58 88888.00 2019-05-05 00:17:17.000 125 33817.75 270.85 17114.55 88888.00 2019-05-05 00:17:18.000 125 33817.74 270.84 17114.55 88888.00 2019-05-05 00:17:19.000 125 33817.75 270.90 17114.51 88888.00 2019-05-05 00:17:20.000 125 33817.80 270.85 17114.49 37902.54 2019-05-05 00:17:21.000 125 33817.78 270.82 17114.51 88888.00 2019-05-05 00:17:22.000 125 33817.78 270.81 17114.49 88888.00 2019-05-05 00:17:23.000 125 33817.76 270.83 17114.47 88888.00 2019-05-05 00:17:24.000 125 33817.74 270.83 17114.46 88888.00 2019-05-05 00:17:25.000 125 33817.74 270.90 17114.44 37902.52 2019-05-05 00:17:26.000 125 33817.76 270.88 17114.46 88888.00 2019-05-05 00:17:27.000 125 33817.77 270.86 17114.51 88888.00 2019-05-05 00:17:28.000 125 33817.78 270.85 17114.51 88888.00 2019-05-05 00:17:29.000 125 33817.77 270.82 17114.55 88888.00 2019-05-05 00:17:30.000 125 33817.73 270.82 17114.49 37902.59 2019-05-05 00:17:31.000 125 33817.74 270.80 17114.49 88888.00 2019-05-05 00:17:32.000 125 33817.76 270.78 17114.49 88888.00 2019-05-05 00:17:33.000 125 33817.80 270.83 17114.49 88888.00 2019-05-05 00:17:34.000 125 33817.80 270.86 17114.47 88888.00 2019-05-05 00:17:35.000 125 33817.76 270.85 17114.47 37902.47 2019-05-05 00:17:36.000 125 33817.77 270.86 17114.49 88888.00 2019-05-05 00:17:37.000 125 33817.77 270.93 17114.55 88888.00 2019-05-05 00:17:38.000 125 33817.82 270.98 17114.58 88888.00 2019-05-05 00:17:39.000 125 33817.84 270.95 17114.62 88888.00 2019-05-05 00:17:40.000 125 33817.79 270.86 17114.62 37902.54 2019-05-05 00:17:41.000 125 33817.79 270.82 17114.56 88888.00 2019-05-05 00:17:42.000 125 33817.77 270.79 17114.53 88888.00 2019-05-05 00:17:43.000 125 33817.76 270.77 17114.53 88888.00 2019-05-05 00:17:44.000 125 33817.77 270.77 17114.53 88888.00 2019-05-05 00:17:45.000 125 33817.80 270.81 17114.51 37902.50 2019-05-05 00:17:46.000 125 33817.81 270.82 17114.53 88888.00 2019-05-05 00:17:47.000 125 33817.82 270.80 17114.53 88888.00 2019-05-05 00:17:48.000 125 33817.81 270.80 17114.53 88888.00 2019-05-05 00:17:49.000 125 33817.81 270.78 17114.49 88888.00 2019-05-05 00:17:50.000 125 33817.84 270.76 17114.51 37902.58 2019-05-05 00:17:51.000 125 33817.83 270.77 17114.53 88888.00 2019-05-05 00:17:52.000 125 33817.88 270.77 17114.51 88888.00 2019-05-05 00:17:53.000 125 33817.93 270.75 17114.53 88888.00 2019-05-05 00:17:54.000 125 33817.92 270.78 17114.53 88888.00 2019-05-05 00:17:55.000 125 33817.92 270.80 17114.53 37902.58 2019-05-05 00:17:56.000 125 33817.91 270.83 17114.56 88888.00 2019-05-05 00:17:57.000 125 33817.92 270.78 17114.55 88888.00 2019-05-05 00:17:58.000 125 33817.92 270.75 17114.51 88888.00 2019-05-05 00:17:59.000 125 33817.92 270.78 17114.53 88888.00 2019-05-05 00:18:00.000 125 33817.90 270.79 17114.53 37902.60 2019-05-05 00:18:01.000 125 33817.87 270.81 17114.53 88888.00 2019-05-05 00:18:02.000 125 33817.90 270.77 17114.53 88888.00 2019-05-05 00:18:03.000 125 33817.89 270.78 17114.56 88888.00 2019-05-05 00:18:04.000 125 33817.83 270.75 17114.58 88888.00 2019-05-05 00:18:05.000 125 33817.87 270.74 17114.60 37902.64 2019-05-05 00:18:06.000 125 33817.84 270.78 17114.53 88888.00 2019-05-05 00:18:07.000 125 33817.87 270.79 17114.53 88888.00 2019-05-05 00:18:08.000 125 33817.88 270.80 17114.56 88888.00 2019-05-05 00:18:09.000 125 33817.88 270.81 17114.56 88888.00 2019-05-05 00:18:10.000 125 33817.86 270.83 17114.58 37902.65 2019-05-05 00:18:11.000 125 33817.86 270.83 17114.56 88888.00 2019-05-05 00:18:12.000 125 33817.88 270.82 17114.55 88888.00 2019-05-05 00:18:13.000 125 33817.90 270.78 17114.51 88888.00 2019-05-05 00:18:14.000 125 33817.86 270.80 17114.53 88888.00 2019-05-05 00:18:15.000 125 33817.88 270.83 17114.55 37902.67 2019-05-05 00:18:16.000 125 33817.90 270.80 17114.56 88888.00 2019-05-05 00:18:17.000 125 33817.91 270.77 17114.55 88888.00 2019-05-05 00:18:18.000 125 33817.88 270.75 17114.56 88888.00 2019-05-05 00:18:19.000 125 33817.89 270.76 17114.56 88888.00 2019-05-05 00:18:20.000 125 33817.89 270.78 17114.58 37902.62 2019-05-05 00:18:21.000 125 33817.86 270.78 17114.56 88888.00 2019-05-05 00:18:22.000 125 33817.84 270.76 17114.56 88888.00 2019-05-05 00:18:23.000 125 33817.80 270.76 17114.58 88888.00 2019-05-05 00:18:24.000 125 33817.80 270.72 17114.56 88888.00 2019-05-05 00:18:25.000 125 33817.82 270.77 17114.60 37902.65 2019-05-05 00:18:26.000 125 33817.83 270.83 17114.64 88888.00 2019-05-05 00:18:27.000 125 33817.79 270.83 17114.58 88888.00 2019-05-05 00:18:28.000 125 33817.81 270.81 17114.58 88888.00 2019-05-05 00:18:29.000 125 33817.86 270.81 17114.60 88888.00 2019-05-05 00:18:30.000 125 33817.84 270.85 17114.55 37902.67 2019-05-05 00:18:31.000 125 33817.84 270.83 17114.53 88888.00 2019-05-05 00:18:32.000 125 33817.83 270.80 17114.55 88888.00 2019-05-05 00:18:33.000 125 33817.86 270.80 17114.56 88888.00 2019-05-05 00:18:34.000 125 33817.83 270.81 17114.58 88888.00 2019-05-05 00:18:35.000 125 33817.82 270.77 17114.60 37902.63 2019-05-05 00:18:36.000 125 33817.81 270.78 17114.62 88888.00 2019-05-05 00:18:37.000 125 33817.80 270.74 17114.62 88888.00 2019-05-05 00:18:38.000 125 33817.80 270.73 17114.64 88888.00 2019-05-05 00:18:39.000 125 33817.80 270.75 17114.62 88888.00 2019-05-05 00:18:40.000 125 33817.82 270.76 17114.60 37902.57 2019-05-05 00:18:41.000 125 33817.81 270.75 17114.60 88888.00 2019-05-05 00:18:42.000 125 33817.82 270.74 17114.60 88888.00 2019-05-05 00:18:43.000 125 33817.84 270.76 17114.56 88888.00 2019-05-05 00:18:44.000 125 33817.86 270.76 17114.58 88888.00 2019-05-05 00:18:45.000 125 33817.88 270.75 17114.56 37902.66 2019-05-05 00:18:46.000 125 33817.87 270.79 17114.58 88888.00 2019-05-05 00:18:47.000 125 33817.83 270.76 17114.53 88888.00 2019-05-05 00:18:48.000 125 33817.83 270.74 17114.53 88888.00 2019-05-05 00:18:49.000 125 33817.81 270.77 17114.56 88888.00 2019-05-05 00:18:50.000 125 33817.84 270.78 17114.56 37902.63 2019-05-05 00:18:51.000 125 33817.85 270.80 17114.58 88888.00 2019-05-05 00:18:52.000 125 33817.84 270.80 17114.60 88888.00 2019-05-05 00:18:53.000 125 33817.84 270.75 17114.58 88888.00 2019-05-05 00:18:54.000 125 33817.86 270.75 17114.56 88888.00 2019-05-05 00:18:55.000 125 33817.89 270.75 17114.51 37902.59 2019-05-05 00:18:56.000 125 33817.87 270.77 17114.53 88888.00 2019-05-05 00:18:57.000 125 33817.83 270.76 17114.55 88888.00 2019-05-05 00:18:58.000 125 33817.81 270.78 17114.56 88888.00 2019-05-05 00:18:59.000 125 33817.84 270.76 17114.58 88888.00 2019-05-05 00:19:00.000 125 33817.82 270.77 17114.55 37902.66 2019-05-05 00:19:01.000 125 33817.85 270.76 17114.56 88888.00 2019-05-05 00:19:02.000 125 33817.84 270.77 17114.60 88888.00 2019-05-05 00:19:03.000 125 33817.81 270.73 17114.55 88888.00 2019-05-05 00:19:04.000 125 33817.79 270.69 17114.53 88888.00 2019-05-05 00:19:05.000 125 33817.80 270.64 17114.55 37902.62 2019-05-05 00:19:06.000 125 33817.81 270.66 17114.51 88888.00 2019-05-05 00:19:07.000 125 33817.85 270.69 17114.53 88888.00 2019-05-05 00:19:08.000 125 33817.83 270.70 17114.51 88888.00 2019-05-05 00:19:09.000 125 33817.86 270.74 17114.53 88888.00 2019-05-05 00:19:10.000 125 33817.84 270.74 17114.53 37902.57 2019-05-05 00:19:11.000 125 33817.84 270.74 17114.56 88888.00 2019-05-05 00:19:12.000 125 33817.83 270.73 17114.60 88888.00 2019-05-05 00:19:13.000 125 33817.79 270.77 17114.60 88888.00 2019-05-05 00:19:14.000 125 33817.80 270.74 17114.56 88888.00 2019-05-05 00:19:15.000 125 33817.85 270.78 17114.56 37902.60 2019-05-05 00:19:16.000 125 33817.83 270.78 17114.56 88888.00 2019-05-05 00:19:17.000 125 33817.85 270.80 17114.60 88888.00 2019-05-05 00:19:18.000 125 33817.89 270.82 17114.60 88888.00 2019-05-05 00:19:19.000 125 33817.89 270.81 17114.60 88888.00 2019-05-05 00:19:20.000 125 33817.87 270.80 17114.60 37902.66 2019-05-05 00:19:21.000 125 33817.85 270.79 17114.55 88888.00 2019-05-05 00:19:22.000 125 33817.82 270.79 17114.53 88888.00 2019-05-05 00:19:23.000 125 33817.78 270.72 17114.53 88888.00 2019-05-05 00:19:24.000 125 33817.80 270.72 17114.55 88888.00 2019-05-05 00:19:25.000 125 33817.84 270.76 17114.60 37902.65 2019-05-05 00:19:26.000 125 33817.82 270.75 17114.64 88888.00 2019-05-05 00:19:27.000 125 33817.79 270.71 17114.62 88888.00 2019-05-05 00:19:28.000 125 33817.80 270.74 17114.62 88888.00 2019-05-05 00:19:29.000 125 33817.82 270.74 17114.56 88888.00 2019-05-05 00:19:30.000 125 33817.85 270.72 17114.51 37902.66 2019-05-05 00:19:31.000 125 33817.83 270.72 17114.55 88888.00 2019-05-05 00:19:32.000 125 33817.83 270.69 17114.55 88888.00 2019-05-05 00:19:33.000 125 33817.83 270.68 17114.58 88888.00 2019-05-05 00:19:34.000 125 33817.84 270.71 17114.58 88888.00 2019-05-05 00:19:35.000 125 33817.86 270.72 17114.58 37902.69 2019-05-05 00:19:36.000 125 33817.84 270.72 17114.62 88888.00 2019-05-05 00:19:37.000 125 33817.83 270.67 17114.58 88888.00 2019-05-05 00:19:38.000 125 33817.81 270.65 17114.60 88888.00 2019-05-05 00:19:39.000 125 33817.80 270.68 17114.60 88888.00 2019-05-05 00:19:40.000 125 33817.80 270.64 17114.58 37902.66 2019-05-05 00:19:41.000 125 33817.82 270.67 17114.62 88888.00 2019-05-05 00:19:42.000 125 33817.84 270.69 17114.62 88888.00 2019-05-05 00:19:43.000 125 33817.85 270.73 17114.62 88888.00 2019-05-05 00:19:44.000 125 33817.83 270.68 17114.60 88888.00 2019-05-05 00:19:45.000 125 33817.83 270.70 17114.60 37902.64 2019-05-05 00:19:46.000 125 33817.83 270.67 17114.60 88888.00 2019-05-05 00:19:47.000 125 33817.83 270.69 17114.58 88888.00 2019-05-05 00:19:48.000 125 33817.86 270.69 17114.56 88888.00 2019-05-05 00:19:49.000 125 33817.87 270.69 17114.56 88888.00 2019-05-05 00:19:50.000 125 33817.85 270.69 17114.56 37902.62 2019-05-05 00:19:51.000 125 33817.84 270.69 17114.56 88888.00 2019-05-05 00:19:52.000 125 33817.84 270.69 17114.60 88888.00 2019-05-05 00:19:53.000 125 33817.80 270.69 17114.60 88888.00 2019-05-05 00:19:54.000 125 33817.78 270.72 17114.56 88888.00 2019-05-05 00:19:55.000 125 33817.81 270.70 17114.53 37902.60 2019-05-05 00:19:56.000 125 33817.80 270.70 17114.55 88888.00 2019-05-05 00:19:57.000 125 33817.82 270.69 17114.55 88888.00 2019-05-05 00:19:58.000 125 33817.81 270.67 17114.56 88888.00 2019-05-05 00:19:59.000 125 33817.81 270.65 17114.60 88888.00 2019-05-05 00:20:00.000 125 33817.78 270.66 17114.56 37902.54 2019-05-05 00:20:01.000 125 33817.76 270.69 17114.53 88888.00 2019-05-05 00:20:02.000 125 33817.77 270.69 17114.58 88888.00 2019-05-05 00:20:03.000 125 33817.76 270.68 17114.60 88888.00 2019-05-05 00:20:04.000 125 33817.80 270.66 17114.60 88888.00 2019-05-05 00:20:05.000 125 33817.81 270.63 17114.55 37902.50 2019-05-05 00:20:06.000 125 33817.81 270.66 17114.58 88888.00 2019-05-05 00:20:07.000 125 33817.82 270.65 17114.60 88888.00 2019-05-05 00:20:08.000 125 33817.80 270.61 17114.60 88888.00 2019-05-05 00:20:09.000 125 33817.81 270.59 17114.58 88888.00 2019-05-05 00:20:10.000 125 33817.83 270.60 17114.58 37902.54 2019-05-05 00:20:11.000 125 33817.81 270.59 17114.60 88888.00 2019-05-05 00:20:12.000 125 33817.79 270.56 17114.60 88888.00 2019-05-05 00:20:13.000 125 33817.83 270.59 17114.64 88888.00 2019-05-05 00:20:14.000 125 33817.83 270.56 17114.65 88888.00 2019-05-05 00:20:15.000 125 33817.79 270.57 17114.60 37902.65 2019-05-05 00:20:16.000 125 33817.76 270.57 17114.60 88888.00 2019-05-05 00:20:17.000 125 33817.80 270.57 17114.62 88888.00 2019-05-05 00:20:18.000 125 33817.84 270.58 17114.62 88888.00 2019-05-05 00:20:19.000 125 33817.87 270.58 17114.62 88888.00 2019-05-05 00:20:20.000 125 33817.87 270.60 17114.60 37902.55 2019-05-05 00:20:21.000 125 33817.84 270.61 17114.60 88888.00 2019-05-05 00:20:22.000 125 33817.86 270.62 17114.58 88888.00 2019-05-05 00:20:23.000 125 33817.84 270.63 17114.56 88888.00 2019-05-05 00:20:24.000 125 33817.83 270.60 17114.53 88888.00 2019-05-05 00:20:25.000 125 33817.82 270.63 17114.56 37902.68 2019-05-05 00:20:26.000 125 33817.82 270.67 17114.56 88888.00 2019-05-05 00:20:27.000 125 33817.83 270.68 17114.55 88888.00 2019-05-05 00:20:28.000 125 33817.77 270.66 17114.58 88888.00 2019-05-05 00:20:29.000 125 33817.79 270.68 17114.62 88888.00 2019-05-05 00:20:30.000 125 33817.79 270.66 17114.60 37902.59 2019-05-05 00:20:31.000 125 33817.81 270.66 17114.60 88888.00 2019-05-05 00:20:32.000 125 33817.79 270.65 17114.58 88888.00 2019-05-05 00:20:33.000 125 33817.79 270.64 17114.60 88888.00 2019-05-05 00:20:34.000 125 33817.81 270.70 17114.60 88888.00 2019-05-05 00:20:35.000 125 33817.80 270.72 17114.62 37902.54 2019-05-05 00:20:36.000 125 33817.81 270.71 17114.62 88888.00 2019-05-05 00:20:37.000 125 33817.81 270.71 17114.65 88888.00 2019-05-05 00:20:38.000 125 33817.77 270.70 17114.64 88888.00 2019-05-05 00:20:39.000 125 33817.78 270.72 17114.58 88888.00 2019-05-05 00:20:40.000 125 33817.73 270.71 17114.60 37902.53 2019-05-05 00:20:41.000 125 33817.75 270.70 17114.60 88888.00 2019-05-05 00:20:42.000 125 33817.78 270.71 17114.56 88888.00 2019-05-05 00:20:43.000 125 33817.75 270.70 17114.53 88888.00 2019-05-05 00:20:44.000 125 33817.72 270.69 17114.51 88888.00 2019-05-05 00:20:45.000 125 33817.72 270.66 17114.51 37902.53 2019-05-05 00:20:46.000 125 33817.69 270.65 17114.51 88888.00 2019-05-05 00:20:47.000 125 33817.69 270.65 17114.51 88888.00 2019-05-05 00:20:48.000 125 33817.73 270.65 17114.51 88888.00 2019-05-05 00:20:49.000 125 33817.73 270.68 17114.53 88888.00 2019-05-05 00:20:50.000 125 33817.69 270.66 17114.53 37902.48 2019-05-05 00:20:51.000 125 33817.64 270.68 17114.56 88888.00 2019-05-05 00:20:52.000 125 33817.67 270.68 17114.53 88888.00 2019-05-05 00:20:53.000 125 33817.64 270.71 17114.56 88888.00 2019-05-05 00:20:54.000 125 33817.61 270.71 17114.56 88888.00 2019-05-05 00:20:55.000 125 33817.61 270.69 17114.56 37902.48 2019-05-05 00:20:56.000 125 33817.62 270.66 17114.53 88888.00 2019-05-05 00:20:57.000 125 33817.64 270.67 17114.51 88888.00 2019-05-05 00:20:58.000 125 33817.68 270.68 17114.49 88888.00 2019-05-05 00:20:59.000 125 33817.73 270.69 17114.49 88888.00 2019-05-05 00:21:00.000 125 33817.67 270.68 17114.49 37902.43 2019-05-05 00:21:01.000 125 33817.63 270.69 17114.51 88888.00 2019-05-05 00:21:02.000 125 33817.62 270.72 17114.49 88888.00 2019-05-05 00:21:03.000 125 33817.63 270.72 17114.47 88888.00 2019-05-05 00:21:04.000 125 33817.63 270.72 17114.49 88888.00 2019-05-05 00:21:05.000 125 33817.69 270.71 17114.49 37902.45 2019-05-05 00:21:06.000 125 33817.67 270.68 17114.49 88888.00 2019-05-05 00:21:07.000 125 33817.69 270.73 17114.49 88888.00 2019-05-05 00:21:08.000 125 33817.67 270.77 17114.49 88888.00 2019-05-05 00:21:09.000 125 33817.67 270.72 17114.47 88888.00 2019-05-05 00:21:10.000 125 33817.72 270.74 17114.51 37902.45 2019-05-05 00:21:11.000 125 33817.75 270.74 17114.49 88888.00 2019-05-05 00:21:12.000 125 33817.78 270.77 17114.51 88888.00 2019-05-05 00:21:13.000 125 33817.77 270.79 17114.49 88888.00 2019-05-05 00:21:14.000 125 33817.72 270.79 17114.47 88888.00 2019-05-05 00:21:15.000 125 33817.71 270.77 17114.51 37902.51 2019-05-05 00:21:16.000 125 33817.72 270.74 17114.49 88888.00 2019-05-05 00:21:17.000 125 33817.74 270.75 17114.51 88888.00 2019-05-05 00:21:18.000 125 33817.73 270.76 17114.51 88888.00 2019-05-05 00:21:19.000 125 33817.75 270.77 17114.58 88888.00 2019-05-05 00:21:20.000 125 33817.72 270.79 17114.58 37902.52 2019-05-05 00:21:21.000 125 33817.71 270.77 17114.55 88888.00 2019-05-05 00:21:22.000 125 33817.74 270.74 17114.55 88888.00 2019-05-05 00:21:23.000 125 33817.73 270.73 17114.55 88888.00 2019-05-05 00:21:24.000 125 33817.75 270.76 17114.53 88888.00 2019-05-05 00:21:25.000 125 33817.76 270.76 17114.53 37902.46 2019-05-05 00:21:26.000 125 33817.69 270.70 17114.53 88888.00 2019-05-05 00:21:27.000 125 33817.71 270.68 17114.53 88888.00 2019-05-05 00:21:28.000 125 33817.71 270.73 17114.56 88888.00 2019-05-05 00:21:29.000 125 33817.68 270.71 17114.60 88888.00 2019-05-05 00:21:30.000 125 33817.72 270.70 17114.53 37902.49 2019-05-05 00:21:31.000 125 33817.68 270.67 17114.55 88888.00 2019-05-05 00:21:32.000 125 33817.69 270.70 17114.58 88888.00 2019-05-05 00:21:33.000 125 33817.71 270.72 17114.55 88888.00 2019-05-05 00:21:34.000 125 33817.70 270.70 17114.58 88888.00 2019-05-05 00:21:35.000 125 33817.69 270.70 17114.64 37902.46 2019-05-05 00:21:36.000 125 33817.68 270.72 17114.62 88888.00 2019-05-05 00:21:37.000 125 33817.68 270.69 17114.58 88888.00 2019-05-05 00:21:38.000 125 33817.67 270.69 17114.58 88888.00 2019-05-05 00:21:39.000 125 33817.67 270.75 17114.65 88888.00 2019-05-05 00:21:40.000 125 33817.66 270.72 17114.64 37902.51 2019-05-05 00:21:41.000 125 33817.66 270.73 17114.64 88888.00 2019-05-05 00:21:42.000 125 33817.66 270.73 17114.62 88888.00 2019-05-05 00:21:43.000 125 33817.67 270.75 17114.60 88888.00 2019-05-05 00:21:44.000 125 33817.65 270.70 17114.60 88888.00 2019-05-05 00:21:45.000 125 33817.64 270.70 17114.58 37902.48 2019-05-05 00:21:46.000 125 33817.63 270.70 17114.58 88888.00 2019-05-05 00:21:47.000 125 33817.66 270.69 17114.60 88888.00 2019-05-05 00:21:48.000 125 33817.67 270.68 17114.60 88888.00 2019-05-05 00:21:49.000 125 33817.68 270.64 17114.58 88888.00 2019-05-05 00:21:50.000 125 33817.73 270.64 17114.60 37902.40 2019-05-05 00:21:51.000 125 33817.69 270.65 17114.62 88888.00 2019-05-05 00:21:52.000 125 33817.64 270.66 17114.58 88888.00 2019-05-05 00:21:53.000 125 33817.66 270.68 17114.56 88888.00 2019-05-05 00:21:54.000 125 33817.68 270.67 17114.55 88888.00 2019-05-05 00:21:55.000 125 33817.65 270.68 17114.58 37902.38 2019-05-05 00:21:56.000 125 33817.65 270.70 17114.60 88888.00 2019-05-05 00:21:57.000 125 33817.67 270.68 17114.53 88888.00 2019-05-05 00:21:58.000 125 33817.66 270.66 17114.53 88888.00 2019-05-05 00:21:59.000 125 33817.63 270.69 17114.56 88888.00 2019-05-05 00:22:00.000 125 33817.65 270.71 17114.53 37902.49 2019-05-05 00:22:01.000 125 33817.63 270.68 17114.53 88888.00 2019-05-05 00:22:02.000 125 33817.60 270.69 17114.53 88888.00 2019-05-05 00:22:03.000 125 33817.61 270.69 17114.56 88888.00 2019-05-05 00:22:04.000 125 33817.64 270.69 17114.55 88888.00 2019-05-05 00:22:05.000 125 33817.64 270.73 17114.53 37902.46 2019-05-05 00:22:06.000 125 33817.64 270.74 17114.53 88888.00 2019-05-05 00:22:07.000 125 33817.65 270.73 17114.58 88888.00 2019-05-05 00:22:08.000 125 33817.66 270.68 17114.62 88888.00 2019-05-05 00:22:09.000 125 33817.62 270.68 17114.58 88888.00 2019-05-05 00:22:10.000 125 33817.60 270.68 17114.56 37902.38 2019-05-05 00:22:11.000 125 33817.61 270.65 17114.55 88888.00 2019-05-05 00:22:12.000 125 33817.61 270.63 17114.58 88888.00 2019-05-05 00:22:13.000 125 33817.63 270.64 17114.56 88888.00 2019-05-05 00:22:14.000 125 33817.63 270.63 17114.55 88888.00 2019-05-05 00:22:15.000 125 33817.59 270.64 17114.58 37902.34 2019-05-05 00:22:16.000 125 33817.60 270.69 17114.56 88888.00 2019-05-05 00:22:17.000 125 33817.58 270.73 17114.56 88888.00 2019-05-05 00:22:18.000 125 33817.54 270.72 17114.56 88888.00 2019-05-05 00:22:19.000 125 33817.53 270.73 17114.58 88888.00 2019-05-05 00:22:20.000 125 33817.58 270.70 17114.58 37902.31 2019-05-05 00:22:21.000 125 33817.59 270.70 17114.56 88888.00 2019-05-05 00:22:22.000 125 33817.60 270.69 17114.53 88888.00 2019-05-05 00:22:23.000 125 33817.57 270.73 17114.53 88888.00 2019-05-05 00:22:24.000 125 33817.57 270.76 17114.55 88888.00 2019-05-05 00:22:25.000 125 33817.60 270.74 17114.56 37902.28 2019-05-05 00:22:26.000 125 33817.56 270.71 17114.58 88888.00 2019-05-05 00:22:27.000 125 33817.57 270.71 17114.55 88888.00 2019-05-05 00:22:28.000 125 33817.56 270.70 17114.58 88888.00 2019-05-05 00:22:29.000 125 33817.56 270.70 17114.60 88888.00 2019-05-05 00:22:30.000 125 33817.54 270.69 17114.58 37902.42 2019-05-05 00:22:31.000 125 33817.55 270.68 17114.58 88888.00 2019-05-05 00:22:32.000 125 33817.57 270.68 17114.62 88888.00 2019-05-05 00:22:33.000 125 33817.55 270.71 17114.67 88888.00 2019-05-05 00:22:34.000 125 33817.55 270.72 17114.69 88888.00 2019-05-05 00:22:35.000 125 33817.54 270.68 17114.62 37902.28 2019-05-05 00:22:36.000 125 33817.56 270.69 17114.60 88888.00 2019-05-05 00:22:37.000 125 33817.54 270.70 17114.62 88888.00 2019-05-05 00:22:38.000 125 33817.56 270.73 17114.62 88888.00 2019-05-05 00:22:39.000 125 33817.59 270.70 17114.65 88888.00 2019-05-05 00:22:40.000 125 33817.59 270.68 17114.64 37902.34 2019-05-05 00:22:41.000 125 33817.59 270.70 17114.62 88888.00 2019-05-05 00:22:42.000 125 33817.58 270.69 17114.62 88888.00 2019-05-05 00:22:43.000 125 33817.59 270.71 17114.62 88888.00 2019-05-05 00:22:44.000 125 33817.59 270.72 17114.60 88888.00 2019-05-05 00:22:45.000 125 33817.60 270.68 17114.58 37902.45 2019-05-05 00:22:46.000 125 33817.59 270.63 17114.58 88888.00 2019-05-05 00:22:47.000 125 33817.62 270.69 17114.58 88888.00 2019-05-05 00:22:48.000 125 33817.60 270.64 17114.60 88888.00 2019-05-05 00:22:49.000 125 33817.59 270.63 17114.60 88888.00 2019-05-05 00:22:50.000 125 33817.60 270.61 17114.55 37902.35 2019-05-05 00:22:51.000 125 33817.60 270.59 17114.56 88888.00 2019-05-05 00:22:52.000 125 33817.62 270.63 17114.60 88888.00 2019-05-05 00:22:53.000 125 33817.57 270.62 17114.62 88888.00 2019-05-05 00:22:54.000 125 33817.56 270.62 17114.60 88888.00 2019-05-05 00:22:55.000 125 33817.56 270.63 17114.58 37902.49 2019-05-05 00:22:56.000 125 33817.56 270.63 17114.56 88888.00 2019-05-05 00:22:57.000 125 33817.58 270.65 17114.56 88888.00 2019-05-05 00:22:58.000 125 33817.55 270.68 17114.58 88888.00 2019-05-05 00:22:59.000 125 33817.58 270.71 17114.58 88888.00 2019-05-05 00:23:00.000 125 33817.58 270.68 17114.56 37902.46 2019-05-05 00:23:01.000 125 33817.60 270.62 17114.56 88888.00 2019-05-05 00:23:02.000 125 33817.63 270.61 17114.58 88888.00 2019-05-05 00:23:03.000 125 33817.60 270.60 17114.60 88888.00 2019-05-05 00:23:04.000 125 33817.56 270.59 17114.67 88888.00 2019-05-05 00:23:05.000 125 33817.62 270.63 17114.65 37902.44 2019-05-05 00:23:06.000 125 33817.63 270.62 17114.60 88888.00 2019-05-05 00:23:07.000 125 33817.64 270.62 17114.60 88888.00 2019-05-05 00:23:08.000 125 33817.62 270.61 17114.58 88888.00 2019-05-05 00:23:09.000 125 33817.67 270.53 17114.64 88888.00 2019-05-05 00:23:10.000 125 33817.63 270.50 17114.56 37902.45 2019-05-05 00:23:11.000 125 33817.63 270.52 17114.53 88888.00 2019-05-05 00:23:12.000 125 33817.63 270.55 17114.58 88888.00 2019-05-05 00:23:13.000 125 33817.61 270.56 17114.58 88888.00 2019-05-05 00:23:14.000 125 33817.61 270.59 17114.62 88888.00 2019-05-05 00:23:15.000 125 33817.61 270.63 17114.58 37902.40 2019-05-05 00:23:16.000 125 33817.62 270.62 17114.56 88888.00 2019-05-05 00:23:17.000 125 33817.65 270.62 17114.55 88888.00 2019-05-05 00:23:18.000 125 33817.63 270.62 17114.60 88888.00 2019-05-05 00:23:19.000 125 33817.67 270.62 17114.62 88888.00 2019-05-05 00:23:20.000 125 33817.64 270.61 17114.58 37902.46 2019-05-05 00:23:21.000 125 33817.59 270.60 17114.62 88888.00 2019-05-05 00:23:22.000 125 33817.56 270.62 17114.62 88888.00 2019-05-05 00:23:23.000 125 33817.57 270.65 17114.65 88888.00 2019-05-05 00:23:24.000 125 33817.56 270.62 17114.62 88888.00 2019-05-05 00:23:25.000 125 33817.55 270.61 17114.62 37902.45 2019-05-05 00:23:26.000 125 33817.58 270.63 17114.64 88888.00 2019-05-05 00:23:27.000 125 33817.60 270.66 17114.65 88888.00 2019-05-05 00:23:28.000 125 33817.58 270.67 17114.64 88888.00 2019-05-05 00:23:29.000 125 33817.58 270.66 17114.60 88888.00 2019-05-05 00:23:30.000 125 33817.52 270.63 17114.58 37902.41 2019-05-05 00:23:31.000 125 33817.53 270.60 17114.56 88888.00 2019-05-05 00:23:32.000 125 33817.51 270.61 17114.62 88888.00 2019-05-05 00:23:33.000 125 33817.48 270.62 17114.62 88888.00 2019-05-05 00:23:34.000 125 33817.54 270.64 17114.58 88888.00 2019-05-05 00:23:35.000 125 33817.53 270.65 17114.58 37902.40 2019-05-05 00:23:36.000 125 33817.48 270.66 17114.62 88888.00 2019-05-05 00:23:37.000 125 33817.46 270.64 17114.58 88888.00 2019-05-05 00:23:38.000 125 33817.48 270.64 17114.58 88888.00 2019-05-05 00:23:39.000 125 33817.49 270.63 17114.60 88888.00 2019-05-05 00:23:40.000 125 33817.49 270.66 17114.65 37902.47 2019-05-05 00:23:41.000 125 33817.49 270.72 17114.65 88888.00 2019-05-05 00:23:42.000 125 33817.49 270.72 17114.64 88888.00 2019-05-05 00:23:43.000 125 33817.52 270.72 17114.67 88888.00 2019-05-05 00:23:44.000 125 33817.53 270.74 17114.65 88888.00 2019-05-05 00:23:45.000 125 33817.55 270.80 17114.67 37902.42 2019-05-05 00:23:46.000 125 33817.54 270.82 17114.72 88888.00 2019-05-05 00:23:47.000 125 33817.53 270.77 17114.69 88888.00 2019-05-05 00:23:48.000 125 33817.47 270.74 17114.69 88888.00 2019-05-05 00:23:49.000 125 33817.50 270.74 17114.69 88888.00 2019-05-05 00:23:50.000 125 33817.50 270.72 17114.69 37902.35 2019-05-05 00:23:51.000 125 33817.49 270.71 17114.67 88888.00 2019-05-05 00:23:52.000 125 33817.48 270.75 17114.60 88888.00 2019-05-05 00:23:53.000 125 33817.50 270.77 17114.65 88888.00 2019-05-05 00:23:54.000 125 33817.49 270.80 17114.65 88888.00 2019-05-05 00:23:55.000 125 33817.52 270.82 17114.64 37902.39 2019-05-05 00:23:56.000 125 33817.50 270.81 17114.65 88888.00 2019-05-05 00:23:57.000 125 33817.49 270.80 17114.65 88888.00 2019-05-05 00:23:58.000 125 33817.48 270.79 17114.60 88888.00 2019-05-05 00:23:59.000 125 33817.48 270.77 17114.53 88888.00 2019-05-05 00:24:00.000 125 33817.47 270.75 17114.58 37902.39 2019-05-05 00:24:01.000 125 33817.50 270.76 17114.58 88888.00 2019-05-05 00:24:02.000 125 33817.50 270.81 17114.58 88888.00 2019-05-05 00:24:03.000 125 33817.54 270.83 17114.58 88888.00 2019-05-05 00:24:04.000 125 33817.50 270.83 17114.58 88888.00 2019-05-05 00:24:05.000 125 33817.48 270.79 17114.60 37902.26 2019-05-05 00:24:06.000 125 33817.46 270.78 17114.56 88888.00 2019-05-05 00:24:07.000 125 33817.45 270.85 17114.58 88888.00 2019-05-05 00:24:08.000 125 33817.46 270.85 17114.64 88888.00 2019-05-05 00:24:09.000 125 33817.45 270.82 17114.62 88888.00 2019-05-05 00:24:10.000 125 33817.45 270.79 17114.60 37902.30 2019-05-05 00:24:11.000 125 33817.46 270.79 17114.64 88888.00 2019-05-05 00:24:12.000 125 33817.45 270.80 17114.64 88888.00 2019-05-05 00:24:13.000 125 33817.45 270.80 17114.62 88888.00 2019-05-05 00:24:14.000 125 33817.43 270.78 17114.62 88888.00 2019-05-05 00:24:15.000 125 33817.45 270.80 17114.60 37902.22 2019-05-05 00:24:16.000 125 33817.41 270.81 17114.62 88888.00 2019-05-05 00:24:17.000 125 33817.45 270.79 17114.60 88888.00 2019-05-05 00:24:18.000 125 33817.42 270.78 17114.58 88888.00 2019-05-05 00:24:19.000 125 33817.37 270.78 17114.60 88888.00 2019-05-05 00:24:20.000 125 33817.39 270.81 17114.60 37902.31 2019-05-05 00:24:21.000 125 33817.44 270.81 17114.60 88888.00 2019-05-05 00:24:22.000 125 33817.40 270.82 17114.60 88888.00 2019-05-05 00:24:23.000 125 33817.42 270.75 17114.60 88888.00 2019-05-05 00:24:24.000 125 33817.42 270.75 17114.62 88888.00 2019-05-05 00:24:25.000 125 33817.39 270.78 17114.60 37902.23 2019-05-05 00:24:26.000 125 33817.38 270.82 17114.65 88888.00 2019-05-05 00:24:27.000 125 33817.37 270.81 17114.65 88888.00 2019-05-05 00:24:28.000 125 33817.38 270.79 17114.60 88888.00 2019-05-05 00:24:29.000 125 33817.40 270.82 17114.62 88888.00 2019-05-05 00:24:30.000 125 33817.38 270.82 17114.60 37902.24 2019-05-05 00:24:31.000 125 33817.39 270.84 17114.60 88888.00 2019-05-05 00:24:32.000 125 33817.41 270.84 17114.62 88888.00 2019-05-05 00:24:33.000 125 33817.40 270.77 17114.60 88888.00 2019-05-05 00:24:34.000 125 33817.41 270.77 17114.62 88888.00 2019-05-05 00:24:35.000 125 33817.37 270.79 17114.65 37902.21 2019-05-05 00:24:36.000 125 33817.37 270.83 17114.62 88888.00 2019-05-05 00:24:37.000 125 33817.33 270.81 17114.60 88888.00 2019-05-05 00:24:38.000 125 33817.31 270.78 17114.62 88888.00 2019-05-05 00:24:39.000 125 33817.35 270.80 17114.62 88888.00 2019-05-05 00:24:40.000 125 33817.32 270.84 17114.64 37902.20 2019-05-05 00:24:41.000 125 33817.32 270.85 17114.65 88888.00 2019-05-05 00:24:42.000 125 33817.27 270.84 17114.65 88888.00 2019-05-05 00:24:43.000 125 33817.29 270.80 17114.65 88888.00 2019-05-05 00:24:44.000 125 33817.33 270.81 17114.62 88888.00 2019-05-05 00:24:45.000 125 33817.33 270.81 17114.62 37902.17 2019-05-05 00:24:46.000 125 33817.27 270.81 17114.64 88888.00 2019-05-05 00:24:47.000 125 33817.28 270.84 17114.65 88888.00 2019-05-05 00:24:48.000 125 33817.27 270.84 17114.65 88888.00 2019-05-05 00:24:49.000 125 33817.31 270.86 17114.69 88888.00 2019-05-05 00:24:50.000 125 33817.33 270.86 17114.69 37902.16 2019-05-05 00:24:51.000 125 33817.34 270.85 17114.71 88888.00 2019-05-05 00:24:52.000 125 33817.32 270.86 17114.69 88888.00 2019-05-05 00:24:53.000 125 33817.27 270.83 17114.67 88888.00 2019-05-05 00:24:54.000 125 33817.22 270.76 17114.62 88888.00 2019-05-05 00:24:55.000 125 33817.25 270.78 17114.65 37902.17 2019-05-05 00:24:56.000 125 33817.26 270.83 17114.65 88888.00 2019-05-05 00:24:57.000 125 33817.23 270.82 17114.62 88888.00 2019-05-05 00:24:58.000 125 33817.21 270.80 17114.62 88888.00 2019-05-05 00:24:59.000 125 33817.23 270.81 17114.65 88888.00 2019-05-05 00:25:00.000 125 33817.22 270.81 17114.65 37902.10 2019-05-05 00:25:01.000 125 33817.21 270.82 17114.65 88888.00 2019-05-05 00:25:02.000 125 33817.27 270.82 17114.62 88888.00 2019-05-05 00:25:03.000 125 33817.26 270.81 17114.62 88888.00 2019-05-05 00:25:04.000 125 33817.22 270.81 17114.65 88888.00 2019-05-05 00:25:05.000 125 33817.22 270.84 17114.62 37902.02 2019-05-05 00:25:06.000 125 33817.24 270.82 17114.64 88888.00 2019-05-05 00:25:07.000 125 33817.24 270.81 17114.58 88888.00 2019-05-05 00:25:08.000 125 33817.25 270.84 17114.64 88888.00 2019-05-05 00:25:09.000 125 33817.21 270.80 17114.65 88888.00 2019-05-05 00:25:10.000 125 33817.16 270.75 17114.60 37902.11 2019-05-05 00:25:11.000 125 33817.20 270.77 17114.60 88888.00 2019-05-05 00:25:12.000 125 33817.21 270.79 17114.60 88888.00 2019-05-05 00:25:13.000 125 33817.23 270.82 17114.58 88888.00 2019-05-05 00:25:14.000 125 33817.23 270.81 17114.62 88888.00 2019-05-05 00:25:15.000 125 33817.19 270.83 17114.65 37902.14 2019-05-05 00:25:16.000 125 33817.19 270.83 17114.65 88888.00 2019-05-05 00:25:17.000 125 33817.19 270.81 17114.69 88888.00 2019-05-05 00:25:18.000 125 33817.17 270.81 17114.65 88888.00 2019-05-05 00:25:19.000 125 33817.21 270.84 17114.64 88888.00 2019-05-05 00:25:20.000 125 33817.20 270.85 17114.65 37902.02 2019-05-05 00:25:21.000 125 33817.16 270.85 17114.65 88888.00 2019-05-05 00:25:22.000 125 33817.15 270.83 17114.65 88888.00 2019-05-05 00:25:23.000 125 33817.19 270.83 17114.67 88888.00 2019-05-05 00:25:24.000 125 33817.19 270.84 17114.60 88888.00 2019-05-05 00:25:25.000 125 33817.12 270.82 17114.60 37902.15 2019-05-05 00:25:26.000 125 33817.07 270.79 17114.71 88888.00 2019-05-05 00:25:27.000 125 33817.10 270.83 17114.71 88888.00 2019-05-05 00:25:28.000 125 33817.09 270.88 17114.67 88888.00 2019-05-05 00:25:29.000 125 33817.09 270.87 17114.69 88888.00 2019-05-05 00:25:30.000 125 33817.09 270.85 17114.69 37902.03 2019-05-05 00:25:31.000 125 33817.08 270.84 17114.67 88888.00 2019-05-05 00:25:32.000 125 33817.05 270.83 17114.65 88888.00 2019-05-05 00:25:33.000 125 33817.07 270.82 17114.65 88888.00 2019-05-05 00:25:34.000 125 33817.08 270.88 17114.67 88888.00 2019-05-05 00:25:35.000 125 33817.12 270.83 17114.58 37902.02 2019-05-05 00:25:36.000 125 33817.12 270.82 17114.60 88888.00 2019-05-05 00:25:37.000 125 33817.10 270.86 17114.62 88888.00 2019-05-05 00:25:38.000 125 33817.04 270.83 17114.62 88888.00 2019-05-05 00:25:39.000 125 33817.09 270.85 17114.62 88888.00 2019-05-05 00:25:40.000 125 33817.13 270.90 17114.62 37902.10 2019-05-05 00:25:41.000 125 33817.12 270.90 17114.65 88888.00 2019-05-05 00:25:42.000 125 33817.13 270.89 17114.67 88888.00 2019-05-05 00:25:43.000 125 33817.10 270.92 17114.65 88888.00 2019-05-05 00:25:44.000 125 33817.12 270.89 17114.67 88888.00 2019-05-05 00:25:45.000 125 33817.13 270.91 17114.69 37902.02 2019-05-05 00:25:46.000 125 33817.15 270.88 17114.65 88888.00 2019-05-05 00:25:47.000 125 33817.14 270.90 17114.67 88888.00 2019-05-05 00:25:48.000 125 33817.14 270.91 17114.62 88888.00 2019-05-05 00:25:49.000 125 33817.12 270.87 17114.60 88888.00 2019-05-05 00:25:50.000 125 33817.11 270.87 17114.60 37902.01 2019-05-05 00:25:51.000 125 33817.08 270.89 17114.58 88888.00 2019-05-05 00:25:52.000 125 33817.07 270.88 17114.58 88888.00 2019-05-05 00:25:53.000 125 33817.03 270.88 17114.58 88888.00 2019-05-05 00:25:54.000 125 33817.05 270.89 17114.56 88888.00 2019-05-05 00:25:55.000 125 33817.07 270.87 17114.58 37901.92 2019-05-05 00:25:56.000 125 33817.05 270.89 17114.62 88888.00 2019-05-05 00:25:57.000 125 33817.03 270.89 17114.60 88888.00 2019-05-05 00:25:58.000 125 33817.05 270.89 17114.56 88888.00 2019-05-05 00:25:59.000 125 33817.04 270.88 17114.55 88888.00 2019-05-05 00:26:00.000 125 33817.02 270.88 17114.53 37901.96 2019-05-05 00:26:01.000 125 33817.04 270.93 17114.58 88888.00 2019-05-05 00:26:02.000 125 33817.05 270.90 17114.56 88888.00 2019-05-05 00:26:03.000 125 33817.04 270.91 17114.60 88888.00 2019-05-05 00:26:04.000 125 33817.01 270.91 17114.58 88888.00 2019-05-05 00:26:05.000 125 33817.02 270.93 17114.58 37902.00 2019-05-05 00:26:06.000 125 33817.03 270.95 17114.60 88888.00 2019-05-05 00:26:07.000 125 33817.00 270.93 17114.60 88888.00 2019-05-05 00:26:08.000 125 33817.00 270.96 17114.58 88888.00 2019-05-05 00:26:09.000 125 33816.99 270.98 17114.55 88888.00 2019-05-05 00:26:10.000 125 33816.98 271.02 17114.58 37901.94 2019-05-05 00:26:11.000 125 33817.00 271.00 17114.62 88888.00 2019-05-05 00:26:12.000 125 33816.99 271.01 17114.60 88888.00 2019-05-05 00:26:13.000 125 33816.95 270.99 17114.60 88888.00 2019-05-05 00:26:14.000 125 33816.95 270.96 17114.58 88888.00 2019-05-05 00:26:15.000 125 33816.95 271.00 17114.62 37901.92 2019-05-05 00:26:16.000 125 33816.97 270.99 17114.60 88888.00 2019-05-05 00:26:17.000 125 33816.97 270.96 17114.60 88888.00 2019-05-05 00:26:18.000 125 33816.96 270.96 17114.65 88888.00 2019-05-05 00:26:19.000 125 33816.97 270.92 17114.65 88888.00 2019-05-05 00:26:20.000 125 33817.02 270.94 17114.65 37901.82 2019-05-05 00:26:21.000 125 33817.00 270.92 17114.62 88888.00 2019-05-05 00:26:22.000 125 33816.99 270.93 17114.62 88888.00 2019-05-05 00:26:23.000 125 33817.02 270.94 17114.65 88888.00 2019-05-05 00:26:24.000 125 33817.03 270.94 17114.64 88888.00 2019-05-05 00:26:25.000 125 33817.03 270.93 17114.64 37901.95 2019-05-05 00:26:26.000 125 33817.02 270.94 17114.60 88888.00 2019-05-05 00:26:27.000 125 33816.99 270.96 17114.60 88888.00 2019-05-05 00:26:28.000 125 33816.99 270.94 17114.60 88888.00 2019-05-05 00:26:29.000 125 33817.01 270.97 17114.60 88888.00 2019-05-05 00:26:30.000 125 33816.96 270.95 17114.62 37901.89 2019-05-05 00:26:31.000 125 33816.94 270.99 17114.65 88888.00 2019-05-05 00:26:32.000 125 33817.00 271.01 17114.67 88888.00 2019-05-05 00:26:33.000 125 33817.04 271.02 17114.65 88888.00 2019-05-05 00:26:34.000 125 33817.02 271.01 17114.67 88888.00 2019-05-05 00:26:35.000 125 33817.01 271.00 17114.64 37901.87 2019-05-05 00:26:36.000 125 33817.01 270.99 17114.62 88888.00 2019-05-05 00:26:37.000 125 33816.99 270.99 17114.65 88888.00 2019-05-05 00:26:38.000 125 33817.00 270.99 17114.67 88888.00 2019-05-05 00:26:39.000 125 33817.01 271.00 17114.65 88888.00 2019-05-05 00:26:40.000 125 33816.97 271.02 17114.69 37901.77 2019-05-05 00:26:41.000 125 33816.99 271.07 17114.72 88888.00 2019-05-05 00:26:42.000 125 33817.00 271.08 17114.67 88888.00 2019-05-05 00:26:43.000 125 33816.97 271.04 17114.65 88888.00 2019-05-05 00:26:44.000 125 33816.99 271.05 17114.65 88888.00 2019-05-05 00:26:45.000 125 33817.03 271.09 17114.65 37901.86 2019-05-05 00:26:46.000 125 33817.03 271.06 17114.65 88888.00 2019-05-05 00:26:47.000 125 33817.03 271.08 17114.62 88888.00 2019-05-05 00:26:48.000 125 33817.02 271.10 17114.60 88888.00 2019-05-05 00:26:49.000 125 33817.05 271.08 17114.62 88888.00 2019-05-05 00:26:50.000 125 33817.06 271.09 17114.69 37901.83 2019-05-05 00:26:51.000 125 33817.06 271.08 17114.72 88888.00 2019-05-05 00:26:52.000 125 33817.01 271.08 17114.69 88888.00 2019-05-05 00:26:53.000 125 33817.02 271.08 17114.69 88888.00 2019-05-05 00:26:54.000 125 33817.02 271.10 17114.69 88888.00 2019-05-05 00:26:55.000 125 33817.03 271.10 17114.71 37901.89 2019-05-05 00:26:56.000 125 33817.05 271.09 17114.67 88888.00 2019-05-05 00:26:57.000 125 33817.07 271.10 17114.69 88888.00 2019-05-05 00:26:58.000 125 33817.07 271.05 17114.71 88888.00 2019-05-05 00:26:59.000 125 33817.04 271.05 17114.67 88888.00 2019-05-05 00:27:00.000 125 33817.07 271.11 17114.69 37901.95 2019-05-05 00:27:01.000 125 33817.06 271.11 17114.72 88888.00 2019-05-05 00:27:02.000 125 33817.04 271.10 17114.69 88888.00 2019-05-05 00:27:03.000 125 33817.04 271.11 17114.69 88888.00 2019-05-05 00:27:04.000 125 33817.02 271.14 17114.67 88888.00 2019-05-05 00:27:05.000 125 33816.98 271.10 17114.65 37901.86 2019-05-05 00:27:06.000 125 33816.97 271.05 17114.65 88888.00 2019-05-05 00:27:07.000 125 33816.98 271.09 17114.67 88888.00 2019-05-05 00:27:08.000 125 33816.98 271.12 17114.67 88888.00 2019-05-05 00:27:09.000 125 33816.99 271.11 17114.72 88888.00 2019-05-05 00:27:10.000 125 33816.99 271.06 17114.69 37901.93 2019-05-05 00:27:11.000 125 33817.00 271.09 17114.69 88888.00 2019-05-05 00:27:12.000 125 33816.93 271.12 17114.71 88888.00 2019-05-05 00:27:13.000 125 33816.94 271.15 17114.65 88888.00 2019-05-05 00:27:14.000 125 33816.90 271.06 17114.67 88888.00 2019-05-05 00:27:15.000 125 33816.94 271.03 17114.67 37901.84 2019-05-05 00:27:16.000 125 33816.93 271.03 17114.67 88888.00 2019-05-05 00:27:17.000 125 33816.96 271.04 17114.69 88888.00 2019-05-05 00:27:18.000 125 33816.95 271.03 17114.71 88888.00 2019-05-05 00:27:19.000 125 33816.94 271.03 17114.69 88888.00 2019-05-05 00:27:20.000 125 33816.93 271.05 17114.76 37901.86 2019-05-05 00:27:21.000 125 33816.87 271.06 17114.74 88888.00 2019-05-05 00:27:22.000 125 33816.84 271.03 17114.72 88888.00 2019-05-05 00:27:23.000 125 33816.89 270.97 17114.74 88888.00 2019-05-05 00:27:24.000 125 33816.87 271.02 17114.71 88888.00 2019-05-05 00:27:25.000 125 33816.90 271.04 17114.72 37901.82 2019-05-05 00:27:26.000 125 33816.92 271.01 17114.72 88888.00 2019-05-05 00:27:27.000 125 33816.92 270.98 17114.74 88888.00 2019-05-05 00:27:28.000 125 33816.86 270.99 17114.74 88888.00 2019-05-05 00:27:29.000 125 33816.84 271.03 17114.72 88888.00 2019-05-05 00:27:30.000 125 33816.82 270.99 17114.72 37901.79 2019-05-05 00:27:31.000 125 33816.84 270.99 17114.67 88888.00 2019-05-05 00:27:32.000 125 33816.83 270.99 17114.64 88888.00 2019-05-05 00:27:33.000 125 33816.87 271.02 17114.67 88888.00 2019-05-05 00:27:34.000 125 33816.87 271.05 17114.71 88888.00 2019-05-05 00:27:35.000 125 33816.84 271.05 17114.74 37901.78 2019-05-05 00:27:36.000 125 33816.84 271.06 17114.74 88888.00 2019-05-05 00:27:37.000 125 33816.85 271.08 17114.76 88888.00 2019-05-05 00:27:38.000 125 33816.82 271.07 17114.76 88888.00 2019-05-05 00:27:39.000 125 33816.85 271.07 17114.76 88888.00 2019-05-05 00:27:40.000 125 33816.82 271.04 17114.72 37901.73 2019-05-05 00:27:41.000 125 33816.81 271.05 17114.74 88888.00 2019-05-05 00:27:42.000 125 33816.81 271.06 17114.71 88888.00 2019-05-05 00:27:43.000 125 33816.82 271.04 17114.71 88888.00 2019-05-05 00:27:44.000 125 33816.81 271.06 17114.74 88888.00 2019-05-05 00:27:45.000 125 33816.79 271.06 17114.72 37901.75 2019-05-05 00:27:46.000 125 33816.77 271.08 17114.71 88888.00 2019-05-05 00:27:47.000 125 33816.76 271.05 17114.67 88888.00 2019-05-05 00:27:48.000 125 33816.76 271.01 17114.67 88888.00 2019-05-05 00:27:49.000 125 33816.77 271.03 17114.71 88888.00 2019-05-05 00:27:50.000 125 33816.77 271.06 17114.72 37901.79 2019-05-05 00:27:51.000 125 33816.77 271.08 17114.72 88888.00 2019-05-05 00:27:52.000 125 33816.76 271.09 17114.67 88888.00 2019-05-05 00:27:53.000 125 33816.79 271.12 17114.67 88888.00 2019-05-05 00:27:54.000 125 33816.77 271.13 17114.71 88888.00 2019-05-05 00:27:55.000 125 33816.77 271.08 17114.72 37901.71 2019-05-05 00:27:56.000 125 33816.79 271.08 17114.71 88888.00 2019-05-05 00:27:57.000 125 33816.82 271.11 17114.67 88888.00 2019-05-05 00:27:58.000 125 33816.80 271.11 17114.69 88888.00 2019-05-05 00:27:59.000 125 33816.77 271.14 17114.65 88888.00 2019-05-05 00:28:00.000 125 33816.75 271.14 17114.67 37901.71 2019-05-05 00:28:01.000 125 33816.77 271.14 17114.69 88888.00 2019-05-05 00:28:02.000 125 33816.75 271.08 17114.65 88888.00 2019-05-05 00:28:03.000 125 33816.76 271.07 17114.65 88888.00 2019-05-05 00:28:04.000 125 33816.78 271.07 17114.69 88888.00 2019-05-05 00:28:05.000 125 33816.80 271.09 17114.71 37901.72 2019-05-05 00:28:06.000 125 33816.83 271.15 17114.67 88888.00 2019-05-05 00:28:07.000 125 33816.79 271.19 17114.67 88888.00 2019-05-05 00:28:08.000 125 33816.79 271.14 17114.69 88888.00 2019-05-05 00:28:09.000 125 33816.79 271.13 17114.72 88888.00 2019-05-05 00:28:10.000 125 33816.74 271.14 17114.71 37901.67 2019-05-05 00:28:11.000 125 33816.74 271.17 17114.65 88888.00 2019-05-05 00:28:12.000 125 33816.76 271.11 17114.67 88888.00 2019-05-05 00:28:13.000 125 33816.77 271.11 17114.72 88888.00 2019-05-05 00:28:14.000 125 33816.77 271.13 17114.74 88888.00 2019-05-05 00:28:15.000 125 33816.78 271.10 17114.72 37901.67 2019-05-05 00:28:16.000 125 33816.78 271.11 17114.71 88888.00 2019-05-05 00:28:17.000 125 33816.76 271.14 17114.74 88888.00 2019-05-05 00:28:18.000 125 33816.76 271.07 17114.72 88888.00 2019-05-05 00:28:19.000 125 33816.81 271.10 17114.69 88888.00 2019-05-05 00:28:20.000 125 33816.81 271.15 17114.71 37901.74 2019-05-05 00:28:21.000 125 33816.82 271.16 17114.76 88888.00 2019-05-05 00:28:22.000 125 33816.77 271.13 17114.74 88888.00 2019-05-05 00:28:23.000 125 33816.75 271.12 17114.72 88888.00 2019-05-05 00:28:24.000 125 33816.75 271.12 17114.72 88888.00 2019-05-05 00:28:25.000 125 33816.76 271.08 17114.71 37901.75 2019-05-05 00:28:26.000 125 33816.75 271.09 17114.69 88888.00 2019-05-05 00:28:27.000 125 33816.80 271.10 17114.72 88888.00 2019-05-05 00:28:28.000 125 33816.80 271.07 17114.69 88888.00 2019-05-05 00:28:29.000 125 33816.80 271.04 17114.71 88888.00 2019-05-05 00:28:30.000 125 33816.83 271.07 17114.71 37901.70 2019-05-05 00:28:31.000 125 33816.81 271.06 17114.72 88888.00 2019-05-05 00:28:32.000 125 33816.82 271.10 17114.74 88888.00 2019-05-05 00:28:33.000 125 33816.88 271.14 17114.72 88888.00 2019-05-05 00:28:34.000 125 33816.87 271.16 17114.72 88888.00 2019-05-05 00:28:35.000 125 33816.86 271.16 17114.72 37901.73 2019-05-05 00:28:36.000 125 33816.84 271.15 17114.69 88888.00 2019-05-05 00:28:37.000 125 33816.84 271.11 17114.67 88888.00 2019-05-05 00:28:38.000 125 33816.83 271.12 17114.64 88888.00 2019-05-05 00:28:39.000 125 33816.81 271.10 17114.65 88888.00 2019-05-05 00:28:40.000 125 33816.81 271.10 17114.65 37901.71 2019-05-05 00:28:41.000 125 33816.79 271.09 17114.69 88888.00 2019-05-05 00:28:42.000 125 33816.79 271.12 17114.67 88888.00 2019-05-05 00:28:43.000 125 33816.79 271.10 17114.69 88888.00 2019-05-05 00:28:44.000 125 33816.81 271.10 17114.69 88888.00 2019-05-05 00:28:45.000 125 33816.79 271.11 17114.67 37901.73 2019-05-05 00:28:46.000 125 33816.78 271.14 17114.69 88888.00 2019-05-05 00:28:47.000 125 33816.79 271.13 17114.71 88888.00 2019-05-05 00:28:48.000 125 33816.80 271.16 17114.72 88888.00 2019-05-05 00:28:49.000 125 33816.77 271.13 17114.71 88888.00 2019-05-05 00:28:50.000 125 33816.75 271.12 17114.69 37901.67 2019-05-05 00:28:51.000 125 33816.74 271.10 17114.67 88888.00 2019-05-05 00:28:52.000 125 33816.72 271.12 17114.67 88888.00 2019-05-05 00:28:53.000 125 33816.71 271.10 17114.67 88888.00 2019-05-05 00:28:54.000 125 33816.75 271.10 17114.65 88888.00 2019-05-05 00:28:55.000 125 33816.75 271.15 17114.62 37901.64 2019-05-05 00:28:56.000 125 33816.76 271.18 17114.62 88888.00 2019-05-05 00:28:57.000 125 33816.75 271.17 17114.62 88888.00 2019-05-05 00:28:58.000 125 33816.72 271.15 17114.67 88888.00 2019-05-05 00:28:59.000 125 33816.72 271.15 17114.69 88888.00 2019-05-05 00:29:00.000 125 33816.71 271.16 17114.65 37901.69 2019-05-05 00:29:01.000 125 33816.68 271.20 17114.67 88888.00 2019-05-05 00:29:02.000 125 33816.68 271.18 17114.69 88888.00 2019-05-05 00:29:03.000 125 33816.70 271.18 17114.69 88888.00 2019-05-05 00:29:04.000 125 33816.68 271.19 17114.69 88888.00 2019-05-05 00:29:05.000 125 33816.70 271.21 17114.69 37901.68 2019-05-05 00:29:06.000 125 33816.70 271.20 17114.71 88888.00 2019-05-05 00:29:07.000 125 33816.75 271.21 17114.72 88888.00 2019-05-05 00:29:08.000 125 33816.72 271.22 17114.69 88888.00 2019-05-05 00:29:09.000 125 33816.70 271.23 17114.71 88888.00 2019-05-05 00:29:10.000 125 33816.65 271.27 17114.71 37901.61 2019-05-05 00:29:11.000 125 33816.65 271.25 17114.72 88888.00 2019-05-05 00:29:12.000 125 33816.64 271.22 17114.72 88888.00 2019-05-05 00:29:13.000 125 33816.69 271.24 17114.74 88888.00 2019-05-05 00:29:14.000 125 33816.67 271.22 17114.78 88888.00 2019-05-05 00:29:15.000 125 33816.71 271.24 17114.76 37901.56 2019-05-05 00:29:16.000 125 33816.68 271.23 17114.69 88888.00 2019-05-05 00:29:17.000 125 33816.66 271.21 17114.69 88888.00 2019-05-05 00:29:18.000 125 33816.68 271.24 17114.69 88888.00 2019-05-05 00:29:19.000 125 33816.68 271.21 17114.67 88888.00 2019-05-05 00:29:20.000 125 33816.70 271.19 17114.65 37901.65 2019-05-05 00:29:21.000 125 33816.73 271.19 17114.67 88888.00 2019-05-05 00:29:22.000 125 33816.72 271.23 17114.69 88888.00 2019-05-05 00:29:23.000 125 33816.72 271.26 17114.62 88888.00 2019-05-05 00:29:24.000 125 33816.73 271.26 17114.62 88888.00 2019-05-05 00:29:25.000 125 33816.72 271.22 17114.64 37901.62 2019-05-05 00:29:26.000 125 33816.70 271.18 17114.67 88888.00 2019-05-05 00:29:27.000 125 33816.70 271.19 17114.69 88888.00 2019-05-05 00:29:28.000 125 33816.69 271.23 17114.65 88888.00 2019-05-05 00:29:29.000 125 33816.66 271.26 17114.69 88888.00 2019-05-05 00:29:30.000 125 33816.65 271.26 17114.71 37901.61 2019-05-05 00:29:31.000 125 33816.63 271.23 17114.72 88888.00 2019-05-05 00:29:32.000 125 33816.65 271.24 17114.74 88888.00 2019-05-05 00:29:33.000 125 33816.62 271.25 17114.72 88888.00 2019-05-05 00:29:34.000 125 33816.63 271.24 17114.74 88888.00 2019-05-05 00:29:35.000 125 33816.66 271.24 17114.72 37901.66 2019-05-05 00:29:36.000 125 33816.68 271.32 17114.74 88888.00 2019-05-05 00:29:37.000 125 33816.64 271.35 17114.74 88888.00 2019-05-05 00:29:38.000 125 33816.66 271.32 17114.72 88888.00 2019-05-05 00:29:39.000 125 33816.69 271.30 17114.72 88888.00 2019-05-05 00:29:40.000 125 33816.66 271.29 17114.71 37901.64 2019-05-05 00:29:41.000 125 33816.62 271.30 17114.71 88888.00 2019-05-05 00:29:42.000 125 33816.62 271.29 17114.69 88888.00 2019-05-05 00:29:43.000 125 33816.66 271.31 17114.67 88888.00 2019-05-05 00:29:44.000 125 33816.60 271.30 17114.71 88888.00 2019-05-05 00:29:45.000 125 33816.62 271.28 17114.74 37901.69 2019-05-05 00:29:46.000 125 33816.62 271.29 17114.74 88888.00 2019-05-05 00:29:47.000 125 33816.68 271.30 17114.72 88888.00 2019-05-05 00:29:48.000 125 33816.67 271.32 17114.69 88888.00 2019-05-05 00:29:49.000 125 33816.62 271.38 17114.72 88888.00 2019-05-05 00:29:50.000 125 33816.61 271.38 17114.71 37901.59 2019-05-05 00:29:51.000 125 33816.63 271.38 17114.72 88888.00 2019-05-05 00:29:52.000 125 33816.63 271.38 17114.74 88888.00 2019-05-05 00:29:53.000 125 33816.65 271.32 17114.67 88888.00 2019-05-05 00:29:54.000 125 33816.72 271.35 17114.69 88888.00 2019-05-05 00:29:55.000 125 33816.68 271.39 17114.76 37901.61 2019-05-05 00:29:56.000 125 33816.68 271.44 17114.72 88888.00 2019-05-05 00:29:57.000 125 33816.66 271.44 17114.72 88888.00 2019-05-05 00:29:58.000 125 33816.64 271.41 17114.71 88888.00 2019-05-05 00:29:59.000 125 33816.64 271.39 17114.74 88888.00 2019-05-05 00:30:00.000 125 33816.67 271.37 17114.72 37901.58 2019-05-05 00:30:01.000 125 33816.68 271.40 17114.74 88888.00 2019-05-05 00:30:02.000 125 33816.66 271.40 17114.74 88888.00 2019-05-05 00:30:03.000 125 33816.68 271.39 17114.76 88888.00 2019-05-05 00:30:04.000 125 33816.66 271.37 17114.78 88888.00 2019-05-05 00:30:05.000 125 33816.66 271.39 17114.74 37901.57 2019-05-05 00:30:06.000 125 33816.63 271.36 17114.74 88888.00 2019-05-05 00:30:07.000 125 33816.64 271.39 17114.74 88888.00 2019-05-05 00:30:08.000 125 33816.62 271.43 17114.72 88888.00 2019-05-05 00:30:09.000 125 33816.63 271.43 17114.72 88888.00 2019-05-05 00:30:10.000 125 33816.63 271.40 17114.76 37901.53 2019-05-05 00:30:11.000 125 33816.65 271.38 17114.78 88888.00 2019-05-05 00:30:12.000 125 33816.59 271.36 17114.74 88888.00 2019-05-05 00:30:13.000 125 33816.58 271.34 17114.74 88888.00 2019-05-05 00:30:14.000 125 33816.56 271.41 17114.78 88888.00 2019-05-05 00:30:15.000 125 33816.60 271.38 17114.72 37901.48 2019-05-05 00:30:16.000 125 33816.60 271.37 17114.72 88888.00 2019-05-05 00:30:17.000 125 33816.61 271.34 17114.74 88888.00 2019-05-05 00:30:18.000 125 33816.61 271.40 17114.72 88888.00 2019-05-05 00:30:19.000 125 33816.57 271.39 17114.72 88888.00 2019-05-05 00:30:20.000 125 33816.57 271.36 17114.72 37901.50 2019-05-05 00:30:21.000 125 33816.58 271.40 17114.74 88888.00 2019-05-05 00:30:22.000 125 33816.55 271.40 17114.76 88888.00 2019-05-05 00:30:23.000 125 33816.56 271.38 17114.74 88888.00 2019-05-05 00:30:24.000 125 33816.52 271.41 17114.76 88888.00 2019-05-05 00:30:25.000 125 33816.53 271.41 17114.74 37901.47 2019-05-05 00:30:26.000 125 33816.54 271.45 17114.72 88888.00 2019-05-05 00:30:27.000 125 33816.53 271.49 17114.69 88888.00 2019-05-05 00:30:28.000 125 33816.51 271.48 17114.69 88888.00 2019-05-05 00:30:29.000 125 33816.53 271.42 17114.71 88888.00 2019-05-05 00:30:30.000 125 33816.53 271.42 17114.74 37901.44 2019-05-05 00:30:31.000 125 33816.55 271.41 17114.76 88888.00 2019-05-05 00:30:32.000 125 33816.55 271.48 17114.76 88888.00 2019-05-05 00:30:33.000 125 33816.55 271.48 17114.76 88888.00 2019-05-05 00:30:34.000 125 33816.57 271.44 17114.74 88888.00 2019-05-05 00:30:35.000 125 33816.56 271.43 17114.74 37901.54 2019-05-05 00:30:36.000 125 33816.52 271.41 17114.76 88888.00 2019-05-05 00:30:37.000 125 33816.56 271.44 17114.74 88888.00 2019-05-05 00:30:38.000 125 33816.56 271.46 17114.74 88888.00 2019-05-05 00:30:39.000 125 33816.56 271.48 17114.74 88888.00 2019-05-05 00:30:40.000 125 33816.59 271.45 17114.72 37901.47 2019-05-05 00:30:41.000 125 33816.58 271.46 17114.72 88888.00 2019-05-05 00:30:42.000 125 33816.57 271.50 17114.71 88888.00 2019-05-05 00:30:43.000 125 33816.58 271.52 17114.74 88888.00 2019-05-05 00:30:44.000 125 33816.59 271.47 17114.72 88888.00 2019-05-05 00:30:45.000 125 33816.60 271.48 17114.72 37901.49 2019-05-05 00:30:46.000 125 33816.62 271.47 17114.80 88888.00 2019-05-05 00:30:47.000 125 33816.63 271.50 17114.76 88888.00 2019-05-05 00:30:48.000 125 33816.62 271.50 17114.72 88888.00 2019-05-05 00:30:49.000 125 33816.67 271.50 17114.71 88888.00 2019-05-05 00:30:50.000 125 33816.72 271.51 17114.74 37901.48 2019-05-05 00:30:51.000 125 33816.68 271.54 17114.74 88888.00 2019-05-05 00:30:52.000 125 33816.67 271.53 17114.69 88888.00 2019-05-05 00:30:53.000 125 33816.69 271.52 17114.69 88888.00 2019-05-05 00:30:54.000 125 33816.71 271.52 17114.72 88888.00 2019-05-05 00:30:55.000 125 33816.73 271.49 17114.74 37901.54 2019-05-05 00:30:56.000 125 33816.75 271.52 17114.72 88888.00 2019-05-05 00:30:57.000 125 33816.76 271.53 17114.71 88888.00 2019-05-05 00:30:58.000 125 33816.75 271.51 17114.72 88888.00 2019-05-05 00:30:59.000 125 33816.77 271.51 17114.71 88888.00 2019-05-05 00:31:00.000 125 33816.76 271.50 17114.65 37901.67 2019-05-05 00:31:01.000 125 33816.77 271.54 17114.69 88888.00 2019-05-05 00:31:02.000 125 33816.77 271.58 17114.72 88888.00 2019-05-05 00:31:03.000 125 33816.77 271.55 17114.69 88888.00 2019-05-05 00:31:04.000 125 33816.75 271.55 17114.74 88888.00 2019-05-05 00:31:05.000 125 33816.74 271.60 17114.74 37901.66 2019-05-05 00:31:06.000 125 33816.74 271.60 17114.72 88888.00 2019-05-05 00:31:07.000 125 33816.77 271.63 17114.72 88888.00 2019-05-05 00:31:08.000 125 33816.74 271.62 17114.72 88888.00 2019-05-05 00:31:09.000 125 33816.78 271.63 17114.71 88888.00 2019-05-05 00:31:10.000 125 33816.76 271.61 17114.67 37901.74 2019-05-05 00:31:11.000 125 33816.74 271.57 17114.72 88888.00 2019-05-05 00:31:12.000 125 33816.71 271.56 17114.74 88888.00 2019-05-05 00:31:13.000 125 33816.71 271.59 17114.72 88888.00 2019-05-05 00:31:14.000 125 33816.73 271.64 17114.74 88888.00 2019-05-05 00:31:15.000 125 33816.77 271.61 17114.80 37901.73 2019-05-05 00:31:16.000 125 33816.77 271.61 17114.78 88888.00 2019-05-05 00:31:17.000 125 33816.77 271.66 17114.78 88888.00 2019-05-05 00:31:18.000 125 33816.79 271.64 17114.74 88888.00 2019-05-05 00:31:19.000 125 33816.80 271.68 17114.72 88888.00 2019-05-05 00:31:20.000 125 33816.81 271.70 17114.74 37901.74 2019-05-05 00:31:21.000 125 33816.80 271.68 17114.72 88888.00 2019-05-05 00:31:22.000 125 33816.79 271.65 17114.74 88888.00 2019-05-05 00:31:23.000 125 33816.82 271.65 17114.74 88888.00 2019-05-05 00:31:24.000 125 33816.78 271.65 17114.71 88888.00 2019-05-05 00:31:25.000 125 33816.78 271.70 17114.71 37901.71 2019-05-05 00:31:26.000 125 33816.78 271.71 17114.67 88888.00 2019-05-05 00:31:27.000 125 33816.78 271.68 17114.69 88888.00 2019-05-05 00:31:28.000 125 33816.76 271.64 17114.69 88888.00 2019-05-05 00:31:29.000 125 33816.79 271.65 17114.72 88888.00 2019-05-05 00:31:30.000 125 33816.81 271.68 17114.72 37901.73 2019-05-05 00:31:31.000 125 33816.80 271.69 17114.69 88888.00 2019-05-05 00:31:32.000 125 33816.80 271.69 17114.69 88888.00 2019-05-05 00:31:33.000 125 33816.84 271.67 17114.69 88888.00 2019-05-05 00:31:34.000 125 33816.81 271.70 17114.69 88888.00 2019-05-05 00:31:35.000 125 33816.83 271.70 17114.62 37901.74 2019-05-05 00:31:36.000 125 33816.80 271.70 17114.67 88888.00 2019-05-05 00:31:37.000 125 33816.79 271.69 17114.62 88888.00 2019-05-05 00:31:38.000 125 33816.80 271.68 17114.65 88888.00 2019-05-05 00:31:39.000 125 33816.82 271.69 17114.67 88888.00 2019-05-05 00:31:40.000 125 33816.83 271.68 17114.65 37901.68 2019-05-05 00:31:41.000 125 33816.85 271.72 17114.67 88888.00 2019-05-05 00:31:42.000 125 33816.86 271.76 17114.72 88888.00 2019-05-05 00:31:43.000 125 33816.88 271.80 17114.72 88888.00 2019-05-05 00:31:44.000 125 33816.87 271.79 17114.71 88888.00 2019-05-05 00:31:45.000 125 33816.88 271.82 17114.72 37901.71 2019-05-05 00:31:46.000 125 33816.88 271.76 17114.74 88888.00 2019-05-05 00:31:47.000 125 33816.88 271.73 17114.76 88888.00 2019-05-05 00:31:48.000 125 33816.88 271.69 17114.76 88888.00 2019-05-05 00:31:49.000 125 33816.90 271.73 17114.76 88888.00 2019-05-05 00:31:50.000 125 33816.90 271.71 17114.78 37901.74 2019-05-05 00:31:51.000 125 33816.92 271.76 17114.78 88888.00 2019-05-05 00:31:52.000 125 33816.91 271.75 17114.74 88888.00 2019-05-05 00:31:53.000 125 33816.95 271.78 17114.74 88888.00 2019-05-05 00:31:54.000 125 33816.95 271.83 17114.72 88888.00 2019-05-05 00:31:55.000 125 33816.98 271.79 17114.74 37901.79 2019-05-05 00:31:56.000 125 33816.99 271.79 17114.72 88888.00 2019-05-05 00:31:57.000 125 33816.98 271.78 17114.71 88888.00 2019-05-05 00:31:58.000 125 33816.94 271.74 17114.69 88888.00 2019-05-05 00:31:59.000 125 33817.01 271.76 17114.65 88888.00 2019-05-05 00:32:00.000 125 33817.02 271.78 17114.64 37901.85 2019-05-05 00:32:01.000 125 33817.02 271.77 17114.67 88888.00 2019-05-05 00:32:02.000 125 33817.05 271.79 17114.67 88888.00 2019-05-05 00:32:03.000 125 33817.07 271.82 17114.69 88888.00 2019-05-05 00:32:04.000 125 33817.08 271.81 17114.67 88888.00 2019-05-05 00:32:05.000 125 33817.07 271.80 17114.65 37901.88 2019-05-05 00:32:06.000 125 33817.11 271.82 17114.65 88888.00 2019-05-05 00:32:07.000 125 33817.12 271.84 17114.65 88888.00 2019-05-05 00:32:08.000 125 33817.14 271.82 17114.65 88888.00 2019-05-05 00:32:09.000 125 33817.15 271.80 17114.65 88888.00 2019-05-05 00:32:10.000 125 33817.20 271.84 17114.65 37901.94 2019-05-05 00:32:11.000 125 33817.20 271.81 17114.65 88888.00 2019-05-05 00:32:12.000 125 33817.19 271.77 17114.67 88888.00 2019-05-05 00:32:13.000 125 33817.21 271.77 17114.71 88888.00 2019-05-05 00:32:14.000 125 33817.19 271.78 17114.65 88888.00 2019-05-05 00:32:15.000 125 33817.20 271.81 17114.67 37902.02 2019-05-05 00:32:16.000 125 33817.14 271.83 17114.64 88888.00 2019-05-05 00:32:17.000 125 33817.17 271.83 17114.64 88888.00 2019-05-05 00:32:18.000 125 33817.19 271.78 17114.62 88888.00 2019-05-05 00:32:19.000 125 33817.18 271.78 17114.62 88888.00 2019-05-05 00:32:20.000 125 33817.15 271.81 17114.62 37902.05 2019-05-05 00:32:21.000 125 33817.13 271.80 17114.62 88888.00 2019-05-05 00:32:22.000 125 33817.17 271.78 17114.64 88888.00 2019-05-05 00:32:23.000 125 33817.22 271.78 17114.64 88888.00 2019-05-05 00:32:24.000 125 33817.20 271.78 17114.65 88888.00 2019-05-05 00:32:25.000 125 33817.17 271.76 17114.62 37902.05 2019-05-05 00:32:26.000 125 33817.15 271.73 17114.60 88888.00 2019-05-05 00:32:27.000 125 33817.13 271.73 17114.67 88888.00 2019-05-05 00:32:28.000 125 33817.14 271.75 17114.72 88888.00 2019-05-05 00:32:29.000 125 33817.16 271.74 17114.65 88888.00 2019-05-05 00:32:30.000 125 33817.12 271.74 17114.56 37902.01 2019-05-05 00:32:31.000 125 33817.11 271.74 17114.56 88888.00 2019-05-05 00:32:32.000 125 33817.09 271.75 17114.60 88888.00 2019-05-05 00:32:33.000 125 33817.06 271.72 17114.60 88888.00 2019-05-05 00:32:34.000 125 33817.07 271.71 17114.62 88888.00 2019-05-05 00:32:35.000 125 33817.05 271.73 17114.67 37901.91 2019-05-05 00:32:36.000 125 33817.06 271.76 17114.64 88888.00 2019-05-05 00:32:37.000 125 33817.04 271.74 17114.58 88888.00 2019-05-05 00:32:38.000 125 33817.02 271.75 17114.58 88888.00 2019-05-05 00:32:39.000 125 33817.02 271.74 17114.60 88888.00 2019-05-05 00:32:40.000 125 33817.05 271.75 17114.65 37901.92 2019-05-05 00:32:41.000 125 33817.02 271.75 17114.62 88888.00 2019-05-05 00:32:42.000 125 33817.00 271.75 17114.64 88888.00 2019-05-05 00:32:43.000 125 33817.03 271.75 17114.65 88888.00 2019-05-05 00:32:44.000 125 33817.02 271.71 17114.64 88888.00 2019-05-05 00:32:45.000 125 33817.01 271.72 17114.65 37901.85 2019-05-05 00:32:46.000 125 33816.98 271.72 17114.67 88888.00 2019-05-05 00:32:47.000 125 33816.97 271.74 17114.65 88888.00 2019-05-05 00:32:48.000 125 33816.98 271.77 17114.67 88888.00 2019-05-05 00:32:49.000 125 33816.99 271.73 17114.69 88888.00 2019-05-05 00:32:50.000 125 33816.97 271.73 17114.65 37901.86 2019-05-05 00:32:51.000 125 33816.95 271.75 17114.65 88888.00 2019-05-05 00:32:52.000 125 33816.91 271.73 17114.65 88888.00 2019-05-05 00:32:53.000 125 33816.88 271.74 17114.67 88888.00 2019-05-05 00:32:54.000 125 33816.87 271.74 17114.67 88888.00 2019-05-05 00:32:55.000 125 33816.84 271.74 17114.65 37901.84 2019-05-05 00:32:56.000 125 33816.88 271.74 17114.65 88888.00 2019-05-05 00:32:57.000 125 33816.94 271.79 17114.65 88888.00 2019-05-05 00:32:58.000 125 33816.95 271.80 17114.64 88888.00 2019-05-05 00:32:59.000 125 33816.94 271.81 17114.65 88888.00 2019-05-05 00:33:00.000 125 33816.92 271.76 17114.67 37901.82 2019-05-05 00:33:01.000 125 33816.93 271.79 17114.69 88888.00 2019-05-05 00:33:02.000 125 33816.89 271.77 17114.69 88888.00 2019-05-05 00:33:03.000 125 33816.94 271.80 17114.67 88888.00 2019-05-05 00:33:04.000 125 33816.90 271.76 17114.65 88888.00 2019-05-05 00:33:05.000 125 33816.89 271.82 17114.67 37901.83 2019-05-05 00:33:06.000 125 33816.95 271.84 17114.67 88888.00 2019-05-05 00:33:07.000 125 33816.93 271.82 17114.67 88888.00 2019-05-05 00:33:08.000 125 33816.91 271.78 17114.71 88888.00 2019-05-05 00:33:09.000 125 33816.98 271.80 17114.72 88888.00 2019-05-05 00:33:10.000 125 33816.97 271.83 17114.71 37901.80 2019-05-05 00:33:11.000 125 33816.97 271.85 17114.69 88888.00 2019-05-05 00:33:12.000 125 33816.99 271.83 17114.67 88888.00 2019-05-05 00:33:13.000 125 33817.01 271.90 17114.67 88888.00 2019-05-05 00:33:14.000 125 33816.98 271.91 17114.67 88888.00 2019-05-05 00:33:15.000 125 33817.01 271.85 17114.65 37901.77 2019-05-05 00:33:16.000 125 33817.04 271.87 17114.67 88888.00 2019-05-05 00:33:17.000 125 33817.05 271.90 17114.67 88888.00 2019-05-05 00:33:18.000 125 33817.06 271.90 17114.62 88888.00 2019-05-05 00:33:19.000 125 33817.08 271.92 17114.64 88888.00 2019-05-05 00:33:20.000 125 33817.10 271.88 17114.65 37901.77 2019-05-05 00:33:21.000 125 33817.10 271.86 17114.60 88888.00 2019-05-05 00:33:22.000 125 33817.08 271.90 17114.58 88888.00 2019-05-05 00:33:23.000 125 33817.12 271.89 17114.62 88888.00 2019-05-05 00:33:24.000 125 33817.18 271.88 17114.64 88888.00 2019-05-05 00:33:25.000 125 33817.20 271.91 17114.65 37901.93 2019-05-05 00:33:26.000 125 33817.21 271.90 17114.62 88888.00 2019-05-05 00:33:27.000 125 33817.24 271.87 17114.62 88888.00 2019-05-05 00:33:28.000 125 33817.21 271.87 17114.56 88888.00 2019-05-05 00:33:29.000 125 33817.23 271.93 17114.56 88888.00 2019-05-05 00:33:30.000 125 33817.22 271.90 17114.60 37901.96 2019-05-05 00:33:31.000 125 33817.23 271.88 17114.60 88888.00 2019-05-05 00:33:32.000 125 33817.26 271.88 17114.58 88888.00 2019-05-05 00:33:33.000 125 33817.27 271.87 17114.56 88888.00 2019-05-05 00:33:34.000 125 33817.29 271.86 17114.56 88888.00 2019-05-05 00:33:35.000 125 33817.30 271.88 17114.56 37902.02 2019-05-05 00:33:36.000 125 33817.29 271.91 17114.56 88888.00 2019-05-05 00:33:37.000 125 33817.29 271.91 17114.56 88888.00 2019-05-05 00:33:38.000 125 33817.33 271.89 17114.56 88888.00 2019-05-05 00:33:39.000 125 33817.33 271.88 17114.56 88888.00 2019-05-05 00:33:40.000 125 33817.34 271.87 17114.53 37902.09 2019-05-05 00:33:41.000 125 33817.36 271.88 17114.55 88888.00 2019-05-05 00:33:42.000 125 33817.36 271.89 17114.58 88888.00 2019-05-05 00:33:43.000 125 33817.34 271.87 17114.58 88888.00 2019-05-05 00:33:44.000 125 33817.37 271.89 17114.58 88888.00 2019-05-05 00:33:45.000 125 33817.41 271.87 17114.56 37902.10 2019-05-05 00:33:46.000 125 33817.43 271.80 17114.55 88888.00 2019-05-05 00:33:47.000 125 33817.45 271.81 17114.58 88888.00 2019-05-05 00:33:48.000 125 33817.42 271.81 17114.56 88888.00 2019-05-05 00:33:49.000 125 33817.41 271.80 17114.58 88888.00 2019-05-05 00:33:50.000 125 33817.40 271.81 17114.58 37902.15 2019-05-05 00:33:51.000 125 33817.43 271.85 17114.56 88888.00 2019-05-05 00:33:52.000 125 33817.44 271.88 17114.56 88888.00 2019-05-05 00:33:53.000 125 33817.49 271.91 17114.58 88888.00 2019-05-05 00:33:54.000 125 33817.45 271.89 17114.58 88888.00 2019-05-05 00:33:55.000 125 33817.45 271.88 17114.56 37902.12 2019-05-05 00:33:56.000 125 33817.47 271.87 17114.56 88888.00 2019-05-05 00:33:57.000 125 33817.45 271.89 17114.53 88888.00 2019-05-05 00:33:58.000 125 33817.42 271.90 17114.53 88888.00 2019-05-05 00:33:59.000 125 33817.42 271.89 17114.53 88888.00 2019-05-05 00:34:00.000 125 33817.44 271.86 17114.49 37902.18 2019-05-05 00:34:01.000 125 33817.39 271.79 17114.51 88888.00 2019-05-05 00:34:02.000 125 33817.39 271.77 17114.49 88888.00 2019-05-05 00:34:03.000 125 33817.43 271.77 17114.53 88888.00 2019-05-05 00:34:04.000 125 33817.40 271.82 17114.51 88888.00 2019-05-05 00:34:05.000 125 33817.43 271.83 17114.56 37902.17 2019-05-05 00:34:06.000 125 33817.44 271.77 17114.56 88888.00 2019-05-05 00:34:07.000 125 33817.36 271.80 17114.49 88888.00 2019-05-05 00:34:08.000 125 33817.42 271.90 17114.49 88888.00 2019-05-05 00:34:09.000 125 33817.44 271.93 17114.49 88888.00 2019-05-05 00:34:10.000 125 33817.42 271.93 17114.49 37902.23 2019-05-05 00:34:11.000 125 33817.45 271.96 17114.51 88888.00 2019-05-05 00:34:12.000 125 33817.45 271.85 17114.49 88888.00 2019-05-05 00:34:13.000 125 33817.43 271.80 17114.51 88888.00 2019-05-05 00:34:14.000 125 33817.47 271.79 17114.53 88888.00 2019-05-05 00:34:15.000 125 33817.46 271.80 17114.55 37902.25 2019-05-05 00:34:16.000 125 33817.45 271.82 17114.53 88888.00 2019-05-05 00:34:17.000 125 33817.49 271.83 17114.53 88888.00 2019-05-05 00:34:18.000 125 33817.51 271.78 17114.56 88888.00 2019-05-05 00:34:19.000 125 33817.49 271.74 17114.56 88888.00 2019-05-05 00:34:20.000 125 33817.48 271.80 17114.58 37902.28 2019-05-05 00:34:21.000 125 33817.47 271.84 17114.58 88888.00 2019-05-05 00:34:22.000 125 33817.44 271.81 17114.62 88888.00 2019-05-05 00:34:23.000 125 33817.44 271.81 17114.62 88888.00 2019-05-05 00:34:24.000 125 33817.46 271.84 17114.58 88888.00 2019-05-05 00:34:25.000 125 33817.46 271.86 17114.56 37902.28 2019-05-05 00:34:26.000 125 33817.50 271.84 17114.56 88888.00 2019-05-05 00:34:27.000 125 33817.52 271.88 17114.58 88888.00 2019-05-05 00:34:28.000 125 33817.49 271.86 17114.62 88888.00 2019-05-05 00:34:29.000 125 33817.47 271.83 17114.65 88888.00 2019-05-05 00:34:30.000 125 33817.50 271.80 17114.62 37902.34 2019-05-05 00:34:31.000 125 33817.51 271.81 17114.62 88888.00 2019-05-05 00:34:32.000 125 33817.50 271.82 17114.65 88888.00 2019-05-05 00:34:33.000 125 33817.49 271.83 17114.62 88888.00 2019-05-05 00:34:34.000 125 33817.46 271.84 17114.60 88888.00 2019-05-05 00:34:35.000 125 33817.48 271.83 17114.62 37902.25 2019-05-05 00:34:36.000 125 33817.47 271.87 17114.58 88888.00 2019-05-05 00:34:37.000 125 33817.48 271.91 17114.53 88888.00 2019-05-05 00:34:38.000 125 33817.51 271.91 17114.56 88888.00 2019-05-05 00:34:39.000 125 33817.49 271.88 17114.53 88888.00 2019-05-05 00:34:40.000 125 33817.50 271.86 17114.51 37902.25 2019-05-05 00:34:41.000 125 33817.55 271.89 17114.53 88888.00 2019-05-05 00:34:42.000 125 33817.63 271.92 17114.53 88888.00 2019-05-05 00:34:43.000 125 33817.65 271.91 17114.55 88888.00 2019-05-05 00:34:44.000 125 33817.63 271.91 17114.55 88888.00 2019-05-05 00:34:45.000 125 33817.66 271.89 17114.56 37902.29 2019-05-05 00:34:46.000 125 33817.69 271.91 17114.53 88888.00 2019-05-05 00:34:47.000 125 33817.70 271.90 17114.53 88888.00 2019-05-05 00:34:48.000 125 33817.69 271.91 17114.53 88888.00 2019-05-05 00:34:49.000 125 33817.69 271.96 17114.53 88888.00 2019-05-05 00:34:50.000 125 33817.69 271.93 17114.49 37902.47 2019-05-05 00:34:51.000 125 33817.73 271.93 17114.53 88888.00 2019-05-05 00:34:52.000 125 33817.78 271.95 17114.55 88888.00 2019-05-05 00:34:53.000 125 33817.81 271.94 17114.53 88888.00 2019-05-05 00:34:54.000 125 33817.77 271.94 17114.56 88888.00 2019-05-05 00:34:55.000 125 33817.79 271.92 17114.58 37902.47 2019-05-05 00:34:56.000 125 33817.81 271.97 17114.58 88888.00 2019-05-05 00:34:57.000 125 33817.81 271.99 17114.58 88888.00 2019-05-05 00:34:58.000 125 33817.81 271.97 17114.58 88888.00 2019-05-05 00:34:59.000 125 33817.80 271.97 17114.56 88888.00 2019-05-05 00:35:00.000 125 33817.77 271.97 17114.56 37902.54 2019-05-05 00:35:01.000 125 33817.80 271.96 17114.55 88888.00 2019-05-05 00:35:02.000 125 33817.80 271.93 17114.51 88888.00 2019-05-05 00:35:03.000 125 33817.77 271.95 17114.51 88888.00 2019-05-05 00:35:04.000 125 33817.76 271.91 17114.49 88888.00 2019-05-05 00:35:05.000 125 33817.79 271.91 17114.51 37902.50 2019-05-05 00:35:06.000 125 33817.82 271.92 17114.51 88888.00 2019-05-05 00:35:07.000 125 33817.86 271.96 17114.55 88888.00 2019-05-05 00:35:08.000 125 33817.84 271.95 17114.58 88888.00 2019-05-05 00:35:09.000 125 33817.86 271.93 17114.56 88888.00 2019-05-05 00:35:10.000 125 33817.87 271.91 17114.55 37902.63 2019-05-05 00:35:11.000 125 33817.86 271.91 17114.53 88888.00 2019-05-05 00:35:12.000 125 33817.89 271.91 17114.55 88888.00 2019-05-05 00:35:13.000 125 33817.86 271.95 17114.58 88888.00 2019-05-05 00:35:14.000 125 33817.86 271.87 17114.56 88888.00 2019-05-05 00:35:15.000 125 33817.91 271.88 17114.51 37902.63 2019-05-05 00:35:16.000 125 33817.87 271.89 17114.47 88888.00 2019-05-05 00:35:17.000 125 33817.83 271.88 17114.47 88888.00 2019-05-05 00:35:18.000 125 33817.82 271.89 17114.47 88888.00 2019-05-05 00:35:19.000 125 33817.78 271.91 17114.47 88888.00 2019-05-05 00:35:20.000 125 33817.78 271.96 17114.47 37902.71 2019-05-05 00:35:21.000 125 33817.81 271.97 17114.47 88888.00 2019-05-05 00:35:22.000 125 33817.82 271.96 17114.47 88888.00 2019-05-05 00:35:23.000 125 33817.87 271.95 17114.49 88888.00 2019-05-05 00:35:24.000 125 33817.89 271.93 17114.47 88888.00 2019-05-05 00:35:25.000 125 33817.87 271.88 17114.47 37902.69 2019-05-05 00:35:26.000 125 33817.87 271.81 17114.51 88888.00 2019-05-05 00:35:27.000 125 33817.89 271.79 17114.53 88888.00 2019-05-05 00:35:28.000 125 33817.89 271.84 17114.51 88888.00 2019-05-05 00:35:29.000 125 33817.90 271.89 17114.49 88888.00 2019-05-05 00:35:30.000 125 33817.91 271.89 17114.47 37902.62 2019-05-05 00:35:31.000 125 33817.87 271.83 17114.49 88888.00 2019-05-05 00:35:32.000 125 33817.89 271.82 17114.53 88888.00 2019-05-05 00:35:33.000 125 33817.96 271.78 17114.51 88888.00 2019-05-05 00:35:34.000 125 33817.97 271.78 17114.47 88888.00 2019-05-05 00:35:35.000 125 33817.98 271.83 17114.49 37902.60 2019-05-05 00:35:36.000 125 33817.98 271.82 17114.47 88888.00 2019-05-05 00:35:37.000 125 33818.02 271.81 17114.46 88888.00 2019-05-05 00:35:38.000 125 33817.97 271.82 17114.46 88888.00 2019-05-05 00:35:39.000 125 33817.98 271.83 17114.47 88888.00 2019-05-05 00:35:40.000 125 33818.03 271.78 17114.47 37902.74 2019-05-05 00:35:41.000 125 33818.02 271.80 17114.51 88888.00 2019-05-05 00:35:42.000 125 33818.02 271.81 17114.49 88888.00 2019-05-05 00:35:43.000 125 33818.04 271.81 17114.47 88888.00 2019-05-05 00:35:44.000 125 33818.04 271.79 17114.47 88888.00 2019-05-05 00:35:45.000 125 33818.04 271.77 17114.47 37902.75 2019-05-05 00:35:46.000 125 33818.02 271.79 17114.51 88888.00 2019-05-05 00:35:47.000 125 33818.05 271.79 17114.51 88888.00 2019-05-05 00:35:48.000 125 33818.08 271.79 17114.51 88888.00 2019-05-05 00:35:49.000 125 33818.07 271.77 17114.51 88888.00 2019-05-05 00:35:50.000 125 33818.09 271.78 17114.53 37902.76 2019-05-05 00:35:51.000 125 33818.14 271.83 17114.53 88888.00 2019-05-05 00:35:52.000 125 33818.14 271.84 17114.49 88888.00 2019-05-05 00:35:53.000 125 33818.13 271.85 17114.47 88888.00 2019-05-05 00:35:54.000 125 33818.14 271.88 17114.44 88888.00 2019-05-05 00:35:55.000 125 33818.14 271.87 17114.42 37902.84 2019-05-05 00:35:56.000 125 33818.13 271.85 17114.44 88888.00 2019-05-05 00:35:57.000 125 33818.15 271.84 17114.47 88888.00 2019-05-05 00:35:58.000 125 33818.19 271.82 17114.44 88888.00 2019-05-05 00:35:59.000 125 33818.17 271.83 17114.47 88888.00 2019-05-05 00:36:00.000 125 33818.18 271.88 17114.51 37902.89 2019-05-05 00:36:01.000 125 33818.19 271.88 17114.49 88888.00 2019-05-05 00:36:02.000 125 33818.18 271.82 17114.51 88888.00 2019-05-05 00:36:03.000 125 33818.16 271.79 17114.47 88888.00 2019-05-05 00:36:04.000 125 33818.18 271.80 17114.46 88888.00 2019-05-05 00:36:05.000 125 33818.21 271.85 17114.47 37902.83 2019-05-05 00:36:06.000 125 33818.16 271.85 17114.51 88888.00 2019-05-05 00:36:07.000 125 33818.16 271.84 17114.53 88888.00 2019-05-05 00:36:08.000 125 33818.17 271.81 17114.49 88888.00 2019-05-05 00:36:09.000 125 33818.15 271.78 17114.49 88888.00 2019-05-05 00:36:10.000 125 33818.15 271.79 17114.53 37902.85 2019-05-05 00:36:11.000 125 33818.17 271.76 17114.51 88888.00 2019-05-05 00:36:12.000 125 33818.16 271.80 17114.49 88888.00 2019-05-05 00:36:13.000 125 33818.17 271.80 17114.51 88888.00 2019-05-05 00:36:14.000 125 33818.15 271.78 17114.49 88888.00 2019-05-05 00:36:15.000 125 33818.12 271.74 17114.49 37902.84 2019-05-05 00:36:16.000 125 33818.11 271.74 17114.51 88888.00 2019-05-05 00:36:17.000 125 33818.14 271.72 17114.44 88888.00 2019-05-05 00:36:18.000 125 33818.15 271.74 17114.47 88888.00 2019-05-05 00:36:19.000 125 33818.14 271.76 17114.49 88888.00 2019-05-05 00:36:20.000 125 33818.11 271.74 17114.53 37902.83 2019-05-05 00:36:21.000 125 33818.11 271.71 17114.55 88888.00 2019-05-05 00:36:22.000 125 33818.13 271.72 17114.51 88888.00 2019-05-05 00:36:23.000 125 33818.10 271.73 17114.49 88888.00 2019-05-05 00:36:24.000 125 33818.13 271.77 17114.49 88888.00 2019-05-05 00:36:25.000 125 33818.13 271.74 17114.49 37902.78 2019-05-05 00:36:26.000 125 33818.08 271.72 17114.51 88888.00 2019-05-05 00:36:27.000 125 33818.07 271.71 17114.49 88888.00 2019-05-05 00:36:28.000 125 33818.08 271.73 17114.51 88888.00 2019-05-05 00:36:29.000 125 33818.08 271.77 17114.51 88888.00 2019-05-05 00:36:30.000 125 33818.09 271.74 17114.51 37902.73 2019-05-05 00:36:31.000 125 33818.10 271.75 17114.51 88888.00 2019-05-05 00:36:32.000 125 33818.10 271.74 17114.51 88888.00 2019-05-05 00:36:33.000 125 33818.07 271.71 17114.47 88888.00 2019-05-05 00:36:34.000 125 33818.06 271.71 17114.49 88888.00 2019-05-05 00:36:35.000 125 33818.05 271.69 17114.51 37902.81 2019-05-05 00:36:36.000 125 33818.04 271.69 17114.51 88888.00 2019-05-05 00:36:37.000 125 33818.04 271.67 17114.51 88888.00 2019-05-05 00:36:38.000 125 33818.04 271.65 17114.51 88888.00 2019-05-05 00:36:39.000 125 33818.08 271.66 17114.53 88888.00 2019-05-05 00:36:40.000 125 33818.03 271.67 17114.49 37902.69 2019-05-05 00:36:41.000 125 33818.01 271.73 17114.46 88888.00 2019-05-05 00:36:42.000 125 33818.07 271.71 17114.49 88888.00 2019-05-05 00:36:43.000 125 33818.10 271.70 17114.53 88888.00 2019-05-05 00:36:44.000 125 33818.07 271.65 17114.53 88888.00 2019-05-05 00:36:45.000 125 33818.09 271.67 17114.53 37902.82 2019-05-05 00:36:46.000 125 33818.07 271.65 17114.49 88888.00 2019-05-05 00:36:47.000 125 33818.06 271.61 17114.46 88888.00 2019-05-05 00:36:48.000 125 33818.08 271.56 17114.49 88888.00 2019-05-05 00:36:49.000 125 33818.04 271.58 17114.49 88888.00 2019-05-05 00:36:50.000 125 33818.05 271.62 17114.51 37902.84 2019-05-05 00:36:51.000 125 33818.05 271.58 17114.51 88888.00 2019-05-05 00:36:52.000 125 33818.03 271.60 17114.51 88888.00 2019-05-05 00:36:53.000 125 33818.05 271.59 17114.49 88888.00 2019-05-05 00:36:54.000 125 33818.07 271.63 17114.51 88888.00 2019-05-05 00:36:55.000 125 33818.04 271.60 17114.51 37902.80 2019-05-05 00:36:56.000 125 33818.08 271.58 17114.51 88888.00 2019-05-05 00:36:57.000 125 33818.08 271.61 17114.53 88888.00 2019-05-05 00:36:58.000 125 33818.09 271.57 17114.56 88888.00 2019-05-05 00:36:59.000 125 33818.11 271.58 17114.55 88888.00 2019-05-05 00:37:00.000 125 33818.13 271.58 17114.53 37902.86 2019-05-05 00:37:01.000 125 33818.11 271.57 17114.49 88888.00 2019-05-05 00:37:02.000 125 33818.07 271.57 17114.47 88888.00 2019-05-05 00:37:03.000 125 33818.05 271.55 17114.47 88888.00 2019-05-05 00:37:04.000 125 33818.01 271.52 17114.49 88888.00 2019-05-05 00:37:05.000 125 33818.04 271.50 17114.49 37902.81 2019-05-05 00:37:06.000 125 33818.08 271.52 17114.51 88888.00 2019-05-05 00:37:07.000 125 33818.08 271.55 17114.49 88888.00 2019-05-05 00:37:08.000 125 33818.08 271.54 17114.51 88888.00 2019-05-05 00:37:09.000 125 33818.13 271.53 17114.56 88888.00 2019-05-05 00:37:10.000 125 33818.14 271.51 17114.49 37902.80 2019-05-05 00:37:11.000 125 33818.17 271.52 17114.49 88888.00 2019-05-05 00:37:12.000 125 33818.18 271.54 17114.51 88888.00 2019-05-05 00:37:13.000 125 33818.14 271.51 17114.51 88888.00 2019-05-05 00:37:14.000 125 33818.12 271.47 17114.49 88888.00 2019-05-05 00:37:15.000 125 33818.11 271.48 17114.51 37902.77 2019-05-05 00:37:16.000 125 33818.09 271.49 17114.49 88888.00 2019-05-05 00:37:17.000 125 33818.11 271.47 17114.47 88888.00 2019-05-05 00:37:18.000 125 33818.13 271.46 17114.47 88888.00 2019-05-05 00:37:19.000 125 33818.14 271.53 17114.51 88888.00 2019-05-05 00:37:20.000 125 33818.13 271.49 17114.53 37902.83 2019-05-05 00:37:21.000 125 33818.15 271.49 17114.49 88888.00 2019-05-05 00:37:22.000 125 33818.14 271.47 17114.51 88888.00 2019-05-05 00:37:23.000 125 33818.15 271.48 17114.53 88888.00 2019-05-05 00:37:24.000 125 33818.16 271.48 17114.56 88888.00 2019-05-05 00:37:25.000 125 33818.17 271.46 17114.56 37902.88 2019-05-05 00:37:26.000 125 33818.16 271.45 17114.56 88888.00 2019-05-05 00:37:27.000 125 33818.16 271.42 17114.56 88888.00 2019-05-05 00:37:28.000 125 33818.17 271.44 17114.53 88888.00 2019-05-05 00:37:29.000 125 33818.18 271.45 17114.53 88888.00 2019-05-05 00:37:30.000 125 33818.18 271.46 17114.53 37902.80 2019-05-05 00:37:31.000 125 33818.20 271.50 17114.53 88888.00 2019-05-05 00:37:32.000 125 33818.23 271.53 17114.51 88888.00 2019-05-05 00:37:33.000 125 33818.25 271.47 17114.47 88888.00 2019-05-05 00:37:34.000 125 33818.22 271.49 17114.49 88888.00 2019-05-05 00:37:35.000 125 33818.24 271.51 17114.49 37902.91 2019-05-05 00:37:36.000 125 33818.22 271.50 17114.51 88888.00 2019-05-05 00:37:37.000 125 33818.20 271.51 17114.51 88888.00 2019-05-05 00:37:38.000 125 33818.24 271.47 17114.49 88888.00 2019-05-05 00:37:39.000 125 33818.25 271.44 17114.51 88888.00 2019-05-05 00:37:40.000 125 33818.21 271.46 17114.47 37902.91 2019-05-05 00:37:41.000 125 33818.21 271.44 17114.47 88888.00 2019-05-05 00:37:42.000 125 33818.20 271.43 17114.51 88888.00 2019-05-05 00:37:43.000 125 33818.20 271.43 17114.51 88888.00 2019-05-05 00:37:44.000 125 33818.21 271.39 17114.49 88888.00 2019-05-05 00:37:45.000 125 33818.23 271.38 17114.47 37902.98 2019-05-05 00:37:46.000 125 33818.26 271.41 17114.49 88888.00 2019-05-05 00:37:47.000 125 33818.30 271.34 17114.47 88888.00 2019-05-05 00:37:48.000 125 33818.32 271.30 17114.49 88888.00 2019-05-05 00:37:49.000 125 33818.30 271.30 17114.51 88888.00 2019-05-05 00:37:50.000 125 33818.30 271.34 17114.51 37902.96 2019-05-05 00:37:51.000 125 33818.29 271.34 17114.51 88888.00 2019-05-05 00:37:52.000 125 33818.29 271.37 17114.49 88888.00 2019-05-05 00:37:53.000 125 33818.29 271.37 17114.51 88888.00 2019-05-05 00:37:54.000 125 33818.29 271.39 17114.53 88888.00 2019-05-05 00:37:55.000 125 33818.29 271.37 17114.49 37903.03 2019-05-05 00:37:56.000 125 33818.25 271.38 17114.46 88888.00 2019-05-05 00:37:57.000 125 33818.26 271.41 17114.44 88888.00 2019-05-05 00:37:58.000 125 33818.26 271.41 17114.44 88888.00 2019-05-05 00:37:59.000 125 33818.27 271.42 17114.46 88888.00 2019-05-05 00:38:00.000 125 33818.34 271.38 17114.46 37902.96 2019-05-05 00:38:01.000 125 33818.33 271.37 17114.44 88888.00 2019-05-05 00:38:02.000 125 33818.30 271.36 17114.44 88888.00 2019-05-05 00:38:03.000 125 33818.32 271.34 17114.47 88888.00 2019-05-05 00:38:04.000 125 33818.30 271.33 17114.51 88888.00 2019-05-05 00:38:05.000 125 33818.30 271.32 17114.53 37902.97 2019-05-05 00:38:06.000 125 33818.33 271.31 17114.53 88888.00 2019-05-05 00:38:07.000 125 33818.32 271.32 17114.53 88888.00 2019-05-05 00:38:08.000 125 33818.31 271.33 17114.53 88888.00 2019-05-05 00:38:09.000 125 33818.36 271.38 17114.49 88888.00 2019-05-05 00:38:10.000 125 33818.37 271.39 17114.53 37903.13 2019-05-05 00:38:11.000 125 33818.39 271.38 17114.53 88888.00 2019-05-05 00:38:12.000 125 33818.42 271.33 17114.53 88888.00 2019-05-05 00:38:13.000 125 33818.41 271.31 17114.51 88888.00 2019-05-05 00:38:14.000 125 33818.42 271.31 17114.49 88888.00 2019-05-05 00:38:15.000 125 33818.43 271.34 17114.49 37903.09 2019-05-05 00:38:16.000 125 33818.43 271.34 17114.49 88888.00 2019-05-05 00:38:17.000 125 33818.48 271.34 17114.53 88888.00 2019-05-05 00:38:18.000 125 33818.45 271.35 17114.49 88888.00 2019-05-05 00:38:19.000 125 33818.41 271.34 17114.49 88888.00 2019-05-05 00:38:20.000 125 33818.41 271.36 17114.46 37903.13 2019-05-05 00:38:21.000 125 33818.45 271.35 17114.51 88888.00 2019-05-05 00:38:22.000 125 33818.49 271.28 17114.51 88888.00 2019-05-05 00:38:23.000 125 33818.50 271.28 17114.53 88888.00 2019-05-05 00:38:24.000 125 33818.49 271.30 17114.55 88888.00 2019-05-05 00:38:25.000 125 33818.46 271.26 17114.56 37903.13 2019-05-05 00:38:26.000 125 33818.49 271.22 17114.56 88888.00 2019-05-05 00:38:27.000 125 33818.50 271.19 17114.56 88888.00 2019-05-05 00:38:28.000 125 33818.52 271.24 17114.56 88888.00 2019-05-05 00:38:29.000 125 33818.52 271.24 17114.62 88888.00 2019-05-05 00:38:30.000 125 33818.56 271.23 17114.62 37903.13 2019-05-05 00:38:31.000 125 33818.57 271.23 17114.60 88888.00 2019-05-05 00:38:32.000 125 33818.57 271.23 17114.56 88888.00 2019-05-05 00:38:33.000 125 33818.56 271.23 17114.56 88888.00 2019-05-05 00:38:34.000 125 33818.55 271.25 17114.56 88888.00 2019-05-05 00:38:35.000 125 33818.58 271.21 17114.55 37903.28 2019-05-05 00:38:36.000 125 33818.60 271.21 17114.58 88888.00 2019-05-05 00:38:37.000 125 33818.59 271.20 17114.60 88888.00 2019-05-05 00:38:38.000 125 33818.59 271.20 17114.56 88888.00 2019-05-05 00:38:39.000 125 33818.60 271.26 17114.60 88888.00 2019-05-05 00:38:40.000 125 33818.58 271.26 17114.58 37903.17 2019-05-05 00:38:41.000 125 33818.56 271.18 17114.58 88888.00 2019-05-05 00:38:42.000 125 33818.54 271.17 17114.56 88888.00 2019-05-05 00:38:43.000 125 33818.54 271.17 17114.53 88888.00 2019-05-05 00:38:44.000 125 33818.53 271.21 17114.56 88888.00 2019-05-05 00:38:45.000 125 33818.54 271.19 17114.58 37903.20 2019-05-05 00:38:46.000 125 33818.56 271.16 17114.58 88888.00 2019-05-05 00:38:47.000 125 33818.58 271.15 17114.58 88888.00 2019-05-05 00:38:48.000 125 33818.59 271.15 17114.56 88888.00 2019-05-05 00:38:49.000 125 33818.63 271.17 17114.53 88888.00 2019-05-05 00:38:50.000 125 33818.61 271.14 17114.51 37903.27 2019-05-05 00:38:51.000 125 33818.60 271.10 17114.49 88888.00 2019-05-05 00:38:52.000 125 33818.61 271.08 17114.47 88888.00 2019-05-05 00:38:53.000 125 33818.61 271.10 17114.49 88888.00 2019-05-05 00:38:54.000 125 33818.62 271.10 17114.47 88888.00 2019-05-05 00:38:55.000 125 33818.65 271.11 17114.47 37903.33 2019-05-05 00:38:56.000 125 33818.62 271.11 17114.49 88888.00 2019-05-05 00:38:57.000 125 33818.62 271.13 17114.47 88888.00 2019-05-05 00:38:58.000 125 33818.64 271.12 17114.47 88888.00 2019-05-05 00:38:59.000 125 33818.65 271.14 17114.49 88888.00 2019-05-05 00:39:00.000 125 33818.63 271.15 17114.44 37903.29 2019-05-05 00:39:01.000 125 33818.62 271.14 17114.44 88888.00 2019-05-05 00:39:02.000 125 33818.61 271.11 17114.49 88888.00 2019-05-05 00:39:03.000 125 33818.65 271.12 17114.51 88888.00 2019-05-05 00:39:04.000 125 33818.65 271.14 17114.53 88888.00 2019-05-05 00:39:05.000 125 33818.64 271.14 17114.49 37903.23 2019-05-05 00:39:06.000 125 33818.62 271.10 17114.46 88888.00 2019-05-05 00:39:07.000 125 33818.67 271.11 17114.49 88888.00 2019-05-05 00:39:08.000 125 33818.69 271.11 17114.46 88888.00 2019-05-05 00:39:09.000 125 33818.69 271.09 17114.49 88888.00 2019-05-05 00:39:10.000 125 33818.69 271.10 17114.55 37903.30 2019-05-05 00:39:11.000 125 33818.70 271.10 17114.56 88888.00 2019-05-05 00:39:12.000 125 33818.71 271.06 17114.58 88888.00 2019-05-05 00:39:13.000 125 33818.72 271.07 17114.55 88888.00 2019-05-05 00:39:14.000 125 33818.72 271.05 17114.53 88888.00 2019-05-05 00:39:15.000 125 33818.74 271.11 17114.51 37903.30 2019-05-05 00:39:16.000 125 33818.73 271.11 17114.53 88888.00 2019-05-05 00:39:17.000 125 33818.72 271.12 17114.53 88888.00 2019-05-05 00:39:18.000 125 33818.70 271.13 17114.51 88888.00 2019-05-05 00:39:19.000 125 33818.70 271.12 17114.53 88888.00 2019-05-05 00:39:20.000 125 33818.71 271.16 17114.56 37903.34 2019-05-05 00:39:21.000 125 33818.69 271.15 17114.58 88888.00 2019-05-05 00:39:22.000 125 33818.71 271.15 17114.58 88888.00 2019-05-05 00:39:23.000 125 33818.74 271.16 17114.56 88888.00 2019-05-05 00:39:24.000 125 33818.72 271.16 17114.56 88888.00 2019-05-05 00:39:25.000 125 33818.72 271.11 17114.58 37903.40 2019-05-05 00:39:26.000 125 33818.73 271.14 17114.55 88888.00 2019-05-05 00:39:27.000 125 33818.76 271.16 17114.56 88888.00 2019-05-05 00:39:28.000 125 33818.75 271.15 17114.56 88888.00 2019-05-05 00:39:29.000 125 33818.74 271.11 17114.56 88888.00 2019-05-05 00:39:30.000 125 33818.71 271.06 17114.53 37903.47 2019-05-05 00:39:31.000 125 33818.70 271.07 17114.51 88888.00 2019-05-05 00:39:32.000 125 33818.72 271.03 17114.51 88888.00 2019-05-05 00:39:33.000 125 33818.73 271.04 17114.51 88888.00 2019-05-05 00:39:34.000 125 33818.71 271.04 17114.53 88888.00 2019-05-05 00:39:35.000 125 33818.71 271.08 17114.53 37903.41 2019-05-05 00:39:36.000 125 33818.71 271.03 17114.51 88888.00 2019-05-05 00:39:37.000 125 33818.74 271.00 17114.47 88888.00 2019-05-05 00:39:38.000 125 33818.72 270.99 17114.49 88888.00 2019-05-05 00:39:39.000 125 33818.73 271.03 17114.51 88888.00 2019-05-05 00:39:40.000 125 33818.71 271.03 17114.56 37903.42 2019-05-05 00:39:41.000 125 33818.68 271.03 17114.56 88888.00 2019-05-05 00:39:42.000 125 33818.68 271.06 17114.53 88888.00 2019-05-05 00:39:43.000 125 33818.66 271.06 17114.58 88888.00 2019-05-05 00:39:44.000 125 33818.66 271.05 17114.62 88888.00 2019-05-05 00:39:45.000 125 33818.68 271.04 17114.56 37903.35 2019-05-05 00:39:46.000 125 33818.65 271.05 17114.60 88888.00 2019-05-05 00:39:47.000 125 33818.64 271.05 17114.64 88888.00 2019-05-05 00:39:48.000 125 33818.66 270.99 17114.62 88888.00 2019-05-05 00:39:49.000 125 33818.68 270.96 17114.62 88888.00 2019-05-05 00:39:50.000 125 33818.66 270.98 17114.65 37903.38 2019-05-05 00:39:51.000 125 33818.69 270.92 17114.69 88888.00 2019-05-05 00:39:52.000 125 33818.71 270.91 17114.64 88888.00 2019-05-05 00:39:53.000 125 33818.68 270.92 17114.62 88888.00 2019-05-05 00:39:54.000 125 33818.69 270.96 17114.60 88888.00 2019-05-05 00:39:55.000 125 33818.73 271.01 17114.60 37903.42 2019-05-05 00:39:56.000 125 33818.69 270.99 17114.58 88888.00 2019-05-05 00:39:57.000 125 33818.67 270.94 17114.58 88888.00 2019-05-05 00:39:58.000 125 33818.65 270.93 17114.58 88888.00 2019-05-05 00:39:59.000 125 33818.68 270.94 17114.58 88888.00 2019-05-05 00:40:00.000 125 33818.70 270.90 17114.58 37903.32 2019-05-05 00:40:01.000 125 33818.68 270.88 17114.60 88888.00 2019-05-05 00:40:02.000 125 33818.66 270.87 17114.55 88888.00 2019-05-05 00:40:03.000 125 33818.67 270.88 17114.53 88888.00 2019-05-05 00:40:04.000 125 33818.67 270.89 17114.53 88888.00 2019-05-05 00:40:05.000 125 33818.69 270.90 17114.60 37903.29 2019-05-05 00:40:06.000 125 33818.64 270.90 17114.60 88888.00 2019-05-05 00:40:07.000 125 33818.64 270.94 17114.62 88888.00 2019-05-05 00:40:08.000 125 33818.66 270.90 17114.60 88888.00 2019-05-05 00:40:09.000 125 33818.66 270.90 17114.55 88888.00 2019-05-05 00:40:10.000 125 33818.67 270.92 17114.58 37903.33 2019-05-05 00:40:11.000 125 33818.67 270.94 17114.60 88888.00 2019-05-05 00:40:12.000 125 33818.65 270.93 17114.58 88888.00 2019-05-05 00:40:13.000 125 33818.68 270.93 17114.58 88888.00 2019-05-05 00:40:14.000 125 33818.67 270.93 17114.58 88888.00 2019-05-05 00:40:15.000 125 33818.67 270.96 17114.56 37903.34 2019-05-05 00:40:16.000 125 33818.65 270.99 17114.58 88888.00 2019-05-05 00:40:17.000 125 33818.62 271.03 17114.58 88888.00 2019-05-05 00:40:18.000 125 33818.64 271.04 17114.58 88888.00 2019-05-05 00:40:19.000 125 33818.67 271.03 17114.58 88888.00 2019-05-05 00:40:20.000 125 33818.66 271.04 17114.60 37903.44 2019-05-05 00:40:21.000 125 33818.68 271.03 17114.60 88888.00 2019-05-05 00:40:22.000 125 33818.72 271.02 17114.62 88888.00 2019-05-05 00:40:23.000 125 33818.70 270.98 17114.58 88888.00 2019-05-05 00:40:24.000 125 33818.69 270.96 17114.55 88888.00 2019-05-05 00:40:25.000 125 33818.71 270.98 17114.56 37903.40 2019-05-05 00:40:26.000 125 33818.72 271.00 17114.58 88888.00 2019-05-05 00:40:27.000 125 33818.72 270.97 17114.58 88888.00 2019-05-05 00:40:28.000 125 33818.72 270.98 17114.60 88888.00 2019-05-05 00:40:29.000 125 33818.76 270.97 17114.60 88888.00 2019-05-05 00:40:30.000 125 33818.79 270.96 17114.64 37903.41 2019-05-05 00:40:31.000 125 33818.80 270.98 17114.58 88888.00 2019-05-05 00:40:32.000 125 33818.81 271.03 17114.58 88888.00 2019-05-05 00:40:33.000 125 33818.78 271.01 17114.60 88888.00 2019-05-05 00:40:34.000 125 33818.79 270.98 17114.62 88888.00 2019-05-05 00:40:35.000 125 33818.82 270.93 17114.62 37903.53 2019-05-05 00:40:36.000 125 33818.84 270.96 17114.60 88888.00 2019-05-05 00:40:37.000 125 33818.84 270.99 17114.64 88888.00 2019-05-05 00:40:38.000 125 33818.83 270.91 17114.62 88888.00 2019-05-05 00:40:39.000 125 33818.85 270.89 17114.58 88888.00 2019-05-05 00:40:40.000 125 33818.83 270.96 17114.58 37903.51 2019-05-05 00:40:41.000 125 33818.83 271.00 17114.56 88888.00 2019-05-05 00:40:42.000 125 33818.84 270.97 17114.51 88888.00 2019-05-05 00:40:43.000 125 33818.88 270.97 17114.53 88888.00 2019-05-05 00:40:44.000 125 33818.85 270.96 17114.53 88888.00 2019-05-05 00:40:45.000 125 33818.87 270.98 17114.51 37903.49 2019-05-05 00:40:46.000 125 33818.86 270.97 17114.51 88888.00 2019-05-05 00:40:47.000 125 33818.87 270.97 17114.53 88888.00 2019-05-05 00:40:48.000 125 33818.88 270.97 17114.56 88888.00 2019-05-05 00:40:49.000 125 33818.88 271.00 17114.53 88888.00 2019-05-05 00:40:50.000 125 33818.90 270.97 17114.55 37903.48 2019-05-05 00:40:51.000 125 33818.90 270.98 17114.53 88888.00 2019-05-05 00:40:52.000 125 33818.90 270.99 17114.51 88888.00 2019-05-05 00:40:53.000 125 33818.89 271.01 17114.51 88888.00 2019-05-05 00:40:54.000 125 33818.91 271.02 17114.53 88888.00 2019-05-05 00:40:55.000 125 33818.88 271.01 17114.53 37903.55 2019-05-05 00:40:56.000 125 33818.88 270.99 17114.51 88888.00 2019-05-05 00:40:57.000 125 33818.90 270.98 17114.53 88888.00 2019-05-05 00:40:58.000 125 33818.93 270.99 17114.53 88888.00 2019-05-05 00:40:59.000 125 33818.89 270.98 17114.51 88888.00 2019-05-05 00:41:00.000 125 33818.94 270.95 17114.51 37903.54 2019-05-05 00:41:01.000 125 33818.91 270.95 17114.51 88888.00 2019-05-05 00:41:02.000 125 33818.90 270.94 17114.49 88888.00 2019-05-05 00:41:03.000 125 33818.95 270.89 17114.47 88888.00 2019-05-05 00:41:04.000 125 33818.96 270.93 17114.51 88888.00 2019-05-05 00:41:05.000 125 33818.95 270.94 17114.51 37903.61 2019-05-05 00:41:06.000 125 33818.90 270.91 17114.47 88888.00 2019-05-05 00:41:07.000 125 33818.88 270.92 17114.44 88888.00 2019-05-05 00:41:08.000 125 33818.92 270.93 17114.49 88888.00 2019-05-05 00:41:09.000 125 33818.96 270.98 17114.51 88888.00 2019-05-05 00:41:10.000 125 33818.94 270.99 17114.47 37903.55 2019-05-05 00:41:11.000 125 33818.96 270.98 17114.49 88888.00 2019-05-05 00:41:12.000 125 33818.96 270.97 17114.49 88888.00 2019-05-05 00:41:13.000 125 33818.99 270.98 17114.49 88888.00 2019-05-05 00:41:14.000 125 33819.01 270.96 17114.44 88888.00 2019-05-05 00:41:15.000 125 33819.01 270.98 17114.47 37903.57 2019-05-05 00:41:16.000 125 33819.01 270.98 17114.44 88888.00 2019-05-05 00:41:17.000 125 33819.00 270.96 17114.42 88888.00 2019-05-05 00:41:18.000 125 33819.01 270.94 17114.44 88888.00 2019-05-05 00:41:19.000 125 33819.00 270.97 17114.47 88888.00 2019-05-05 00:41:20.000 125 33818.99 270.99 17114.42 37903.53 2019-05-05 00:41:21.000 125 33819.04 271.00 17114.44 88888.00 2019-05-05 00:41:22.000 125 33819.05 270.95 17114.44 88888.00 2019-05-05 00:41:23.000 125 33819.02 271.00 17114.42 88888.00 2019-05-05 00:41:24.000 125 33819.01 270.99 17114.40 88888.00 2019-05-05 00:41:25.000 125 33819.03 271.03 17114.42 37903.56 2019-05-05 00:41:26.000 125 33819.02 271.07 17114.42 88888.00 2019-05-05 00:41:27.000 125 33819.00 271.03 17114.44 88888.00 2019-05-05 00:41:28.000 125 33819.05 270.99 17114.51 88888.00 2019-05-05 00:41:29.000 125 33819.08 270.98 17114.49 88888.00 2019-05-05 00:41:30.000 125 33819.03 270.98 17114.44 37903.60 2019-05-05 00:41:31.000 125 33819.07 271.03 17114.44 88888.00 2019-05-05 00:41:32.000 125 33819.09 271.02 17114.44 88888.00 2019-05-05 00:41:33.000 125 33819.08 271.01 17114.42 88888.00 2019-05-05 00:41:34.000 125 33819.06 270.97 17114.40 88888.00 2019-05-05 00:41:35.000 125 33819.06 270.98 17114.44 37903.66 2019-05-05 00:41:36.000 125 33819.05 271.04 17114.47 88888.00 2019-05-05 00:41:37.000 125 33819.07 271.05 17114.44 88888.00 2019-05-05 00:41:38.000 125 33819.05 271.05 17114.47 88888.00 2019-05-05 00:41:39.000 125 33819.02 271.04 17114.44 88888.00 2019-05-05 00:41:40.000 125 33819.05 271.06 17114.46 37903.63 2019-05-05 00:41:41.000 125 33819.01 271.01 17114.44 88888.00 2019-05-05 00:41:42.000 125 33819.02 270.99 17114.40 88888.00 2019-05-05 00:41:43.000 125 33819.01 271.04 17114.39 88888.00 2019-05-05 00:41:44.000 125 33819.05 271.06 17114.42 88888.00 2019-05-05 00:41:45.000 125 33819.06 271.01 17114.46 37903.62 2019-05-05 00:41:46.000 125 33819.10 271.03 17114.44 88888.00 2019-05-05 00:41:47.000 125 33819.10 271.04 17114.44 88888.00 2019-05-05 00:41:48.000 125 33819.12 271.05 17114.47 88888.00 2019-05-05 00:41:49.000 125 33819.12 271.10 17114.49 88888.00 2019-05-05 00:41:50.000 125 33819.12 271.09 17114.47 37903.65 2019-05-05 00:41:51.000 125 33819.11 271.06 17114.47 88888.00 2019-05-05 00:41:52.000 125 33819.08 271.07 17114.47 88888.00 2019-05-05 00:41:53.000 125 33819.08 271.04 17114.44 88888.00 2019-05-05 00:41:54.000 125 33819.06 271.06 17114.46 88888.00 2019-05-05 00:41:55.000 125 33819.06 271.05 17114.47 37903.65 2019-05-05 00:41:56.000 125 33819.06 271.01 17114.42 88888.00 2019-05-05 00:41:57.000 125 33819.08 271.08 17114.42 88888.00 2019-05-05 00:41:58.000 125 33819.10 271.12 17114.46 88888.00 2019-05-05 00:41:59.000 125 33819.08 271.06 17114.44 88888.00 2019-05-05 00:42:00.000 125 33819.02 271.03 17114.46 37903.72 2019-05-05 00:42:01.000 125 33819.04 270.99 17114.42 88888.00 2019-05-05 00:42:02.000 125 33819.06 271.01 17114.42 88888.00 2019-05-05 00:42:03.000 125 33819.05 271.03 17114.40 88888.00 2019-05-05 00:42:04.000 125 33819.02 271.05 17114.42 88888.00 2019-05-05 00:42:05.000 125 33819.00 271.05 17114.47 37903.61 2019-05-05 00:42:06.000 125 33818.99 271.04 17114.46 88888.00 2019-05-05 00:42:07.000 125 33819.01 271.00 17114.42 88888.00 2019-05-05 00:42:08.000 125 33818.99 270.96 17114.38 88888.00 2019-05-05 00:42:09.000 125 33818.98 270.96 17114.40 88888.00 2019-05-05 00:42:10.000 125 33818.97 270.98 17114.39 37903.69 2019-05-05 00:42:11.000 125 33818.98 271.00 17114.35 88888.00 2019-05-05 00:42:12.000 125 33818.95 271.02 17114.39 88888.00 2019-05-05 00:42:13.000 125 33818.95 271.00 17114.39 88888.00 2019-05-05 00:42:14.000 125 33818.96 271.00 17114.40 88888.00 2019-05-05 00:42:15.000 125 33818.97 271.05 17114.44 37903.60 2019-05-05 00:42:16.000 125 33818.95 271.02 17114.42 88888.00 2019-05-05 00:42:17.000 125 33818.96 270.99 17114.46 88888.00 2019-05-05 00:42:18.000 125 33818.92 270.99 17114.47 88888.00 2019-05-05 00:42:19.000 125 33818.94 271.04 17114.47 88888.00 2019-05-05 00:42:20.000 125 33818.95 271.02 17114.49 37903.59 2019-05-05 00:42:21.000 125 33818.92 271.03 17114.47 88888.00 2019-05-05 00:42:22.000 125 33818.87 271.03 17114.42 88888.00 2019-05-05 00:42:23.000 125 33818.88 271.05 17114.47 88888.00 2019-05-05 00:42:24.000 125 33818.88 271.08 17114.49 88888.00 2019-05-05 00:42:25.000 125 33818.91 271.09 17114.49 37903.53 2019-05-05 00:42:26.000 125 33818.95 271.05 17114.51 88888.00 2019-05-05 00:42:27.000 125 33818.91 271.02 17114.51 88888.00 2019-05-05 00:42:28.000 125 33818.94 271.01 17114.49 88888.00 2019-05-05 00:42:29.000 125 33818.91 271.04 17114.46 88888.00 2019-05-05 00:42:30.000 125 33818.97 271.06 17114.47 37903.49 2019-05-05 00:42:31.000 125 33818.99 271.04 17114.51 88888.00 2019-05-05 00:42:32.000 125 33818.99 270.99 17114.51 88888.00 2019-05-05 00:42:33.000 125 33818.94 271.00 17114.44 88888.00 2019-05-05 00:42:34.000 125 33818.93 270.99 17114.44 88888.00 2019-05-05 00:42:35.000 125 33818.90 271.05 17114.49 37903.48 2019-05-05 00:42:36.000 125 33818.91 271.02 17114.51 88888.00 2019-05-05 00:42:37.000 125 33818.89 271.03 17114.53 88888.00 2019-05-05 00:42:38.000 125 33818.90 271.03 17114.55 88888.00 2019-05-05 00:42:39.000 125 33818.93 271.10 17114.55 88888.00 2019-05-05 00:42:40.000 125 33818.93 271.10 17114.55 37903.60 2019-05-05 00:42:41.000 125 33818.91 271.06 17114.53 88888.00 2019-05-05 00:42:42.000 125 33818.91 271.08 17114.53 88888.00 2019-05-05 00:42:43.000 125 33818.88 271.06 17114.56 88888.00 2019-05-05 00:42:44.000 125 33818.86 271.03 17114.56 88888.00 2019-05-05 00:42:45.000 125 33818.87 271.02 17114.56 37903.57 2019-05-05 00:42:46.000 125 33818.94 271.06 17114.55 88888.00 2019-05-05 00:42:47.000 125 33818.97 271.07 17114.58 88888.00 2019-05-05 00:42:48.000 125 33818.97 271.09 17114.58 88888.00 2019-05-05 00:42:49.000 125 33819.01 271.05 17114.56 88888.00 2019-05-05 00:42:50.000 125 33819.00 271.06 17114.56 37903.60 2019-05-05 00:42:51.000 125 33819.00 271.08 17114.55 88888.00 2019-05-05 00:42:52.000 125 33818.99 271.07 17114.51 88888.00 2019-05-05 00:42:53.000 125 33819.02 271.03 17114.49 88888.00 2019-05-05 00:42:54.000 125 33819.01 271.04 17114.53 88888.00 2019-05-05 00:42:55.000 125 33818.98 271.07 17114.51 37903.63 2019-05-05 00:42:56.000 125 33818.98 271.04 17114.51 88888.00 2019-05-05 00:42:57.000 125 33819.03 271.03 17114.53 88888.00 2019-05-05 00:42:58.000 125 33819.03 271.06 17114.56 88888.00 2019-05-05 00:42:59.000 125 33819.00 271.06 17114.49 88888.00 2019-05-05 00:43:00.000 125 33819.00 271.02 17114.46 37903.53 2019-05-05 00:43:01.000 125 33818.99 271.05 17114.44 88888.00 2019-05-05 00:43:02.000 125 33819.01 271.08 17114.49 88888.00 2019-05-05 00:43:03.000 125 33818.97 271.08 17114.47 88888.00 2019-05-05 00:43:04.000 125 33818.98 271.09 17114.49 88888.00 2019-05-05 00:43:05.000 125 33818.96 271.11 17114.51 37903.65 2019-05-05 00:43:06.000 125 33818.95 271.11 17114.51 88888.00 2019-05-05 00:43:07.000 125 33818.92 271.06 17114.51 88888.00 2019-05-05 00:43:08.000 125 33818.92 271.07 17114.51 88888.00 2019-05-05 00:43:09.000 125 33818.94 271.09 17114.53 88888.00 2019-05-05 00:43:10.000 125 33818.93 271.09 17114.47 37903.63 2019-05-05 00:43:11.000 125 33818.95 271.06 17114.49 88888.00 2019-05-05 00:43:12.000 125 33818.91 271.07 17114.51 88888.00 2019-05-05 00:43:13.000 125 33818.92 271.10 17114.49 88888.00 2019-05-05 00:43:14.000 125 33818.96 271.10 17114.51 88888.00 2019-05-05 00:43:15.000 125 33818.98 271.11 17114.56 37903.61 2019-05-05 00:43:16.000 125 33818.99 271.10 17114.56 88888.00 2019-05-05 00:43:17.000 125 33818.96 271.12 17114.58 88888.00 2019-05-05 00:43:18.000 125 33818.88 271.08 17114.56 88888.00 2019-05-05 00:43:19.000 125 33818.90 271.12 17114.58 88888.00 2019-05-05 00:43:20.000 125 33818.89 271.10 17114.56 37903.56 2019-05-05 00:43:21.000 125 33818.93 271.13 17114.51 88888.00 2019-05-05 00:43:22.000 125 33818.94 271.11 17114.56 88888.00 2019-05-05 00:43:23.000 125 33818.91 271.12 17114.53 88888.00 2019-05-05 00:43:24.000 125 33818.89 271.14 17114.51 88888.00 2019-05-05 00:43:25.000 125 33818.88 271.16 17114.53 37903.59 2019-05-05 00:43:26.000 125 33818.90 271.11 17114.53 88888.00 2019-05-05 00:43:27.000 125 33818.91 271.08 17114.56 88888.00 2019-05-05 00:43:28.000 125 33818.90 271.09 17114.58 88888.00 2019-05-05 00:43:29.000 125 33818.91 271.08 17114.58 88888.00 2019-05-05 00:43:30.000 125 33818.90 271.06 17114.60 37903.63 2019-05-05 00:43:31.000 125 33818.90 271.12 17114.60 88888.00 2019-05-05 00:43:32.000 125 33818.90 271.15 17114.62 88888.00 2019-05-05 00:43:33.000 125 33818.91 271.16 17114.64 88888.00 2019-05-05 00:43:34.000 125 33818.90 271.12 17114.58 88888.00 2019-05-05 00:43:35.000 125 33818.90 271.14 17114.58 37903.56 2019-05-05 00:43:36.000 125 33818.94 271.15 17114.62 88888.00 2019-05-05 00:43:37.000 125 33818.94 271.11 17114.58 88888.00 2019-05-05 00:43:38.000 125 33818.89 271.09 17114.56 88888.00 2019-05-05 00:43:39.000 125 33818.88 271.15 17114.58 88888.00 2019-05-05 00:43:40.000 125 33818.88 271.16 17114.60 37903.58 2019-05-05 00:43:41.000 125 33818.91 271.12 17114.60 88888.00 2019-05-05 00:43:42.000 125 33818.95 271.11 17114.60 88888.00 2019-05-05 00:43:43.000 125 33818.93 271.14 17114.56 88888.00 2019-05-05 00:43:44.000 125 33818.95 271.16 17114.58 88888.00 2019-05-05 00:43:45.000 125 33818.97 271.19 17114.58 37903.56 2019-05-05 00:43:46.000 125 33818.94 271.15 17114.56 88888.00 2019-05-05 00:43:47.000 125 33818.95 271.16 17114.56 88888.00 2019-05-05 00:43:48.000 125 33818.90 271.18 17114.62 88888.00 2019-05-05 00:43:49.000 125 33818.90 271.14 17114.58 88888.00 2019-05-05 00:43:50.000 125 33818.92 271.20 17114.58 37903.61 2019-05-05 00:43:51.000 125 33818.91 271.20 17114.56 88888.00 2019-05-05 00:43:52.000 125 33818.90 271.19 17114.56 88888.00 2019-05-05 00:43:53.000 125 33818.94 271.18 17114.56 88888.00 2019-05-05 00:43:54.000 125 33818.94 271.17 17114.60 88888.00 2019-05-05 00:43:55.000 125 33818.92 271.16 17114.53 37903.53 2019-05-05 00:43:56.000 125 33818.92 271.19 17114.53 88888.00 2019-05-05 00:43:57.000 125 33818.94 271.21 17114.58 88888.00 2019-05-05 00:43:58.000 125 33818.93 271.20 17114.58 88888.00 2019-05-05 00:43:59.000 125 33818.91 271.20 17114.58 88888.00 2019-05-05 00:44:00.000 125 33818.92 271.23 17114.58 37903.62 2019-05-05 00:44:01.000 125 33818.88 271.26 17114.53 88888.00 2019-05-05 00:44:02.000 125 33818.91 271.23 17114.53 88888.00 2019-05-05 00:44:03.000 125 33818.92 271.27 17114.60 88888.00 2019-05-05 00:44:04.000 125 33818.86 271.28 17114.60 88888.00 2019-05-05 00:44:05.000 125 33818.86 271.30 17114.56 37903.50 2019-05-05 00:44:06.000 125 33818.86 271.31 17114.55 88888.00 2019-05-05 00:44:07.000 125 33818.86 271.33 17114.60 88888.00 2019-05-05 00:44:08.000 125 33818.88 271.30 17114.56 88888.00 2019-05-05 00:44:09.000 125 33818.90 271.30 17114.53 88888.00 2019-05-05 00:44:10.000 125 33818.89 271.32 17114.58 37903.52 2019-05-05 00:44:11.000 125 33818.88 271.29 17114.58 88888.00 2019-05-05 00:44:12.000 125 33818.90 271.33 17114.56 88888.00 2019-05-05 00:44:13.000 125 33818.90 271.32 17114.53 88888.00 2019-05-05 00:44:14.000 125 33818.90 271.30 17114.53 88888.00 2019-05-05 00:44:15.000 125 33818.92 271.32 17114.56 37903.58 2019-05-05 00:44:16.000 125 33818.92 271.32 17114.55 88888.00 2019-05-05 00:44:17.000 125 33818.91 271.31 17114.51 88888.00 2019-05-05 00:44:18.000 125 33818.87 271.31 17114.55 88888.00 2019-05-05 00:44:19.000 125 33818.87 271.30 17114.53 88888.00 2019-05-05 00:44:20.000 125 33818.89 271.30 17114.51 37903.61 2019-05-05 00:44:21.000 125 33818.89 271.33 17114.56 88888.00 2019-05-05 00:44:22.000 125 33818.92 271.32 17114.56 88888.00 2019-05-05 00:44:23.000 125 33818.92 271.35 17114.55 88888.00 2019-05-05 00:44:24.000 125 33818.89 271.36 17114.53 88888.00 2019-05-05 00:44:25.000 125 33818.92 271.35 17114.56 37903.55 2019-05-05 00:44:26.000 125 33818.90 271.32 17114.53 88888.00 2019-05-05 00:44:27.000 125 33818.91 271.37 17114.56 88888.00 2019-05-05 00:44:28.000 125 33818.93 271.38 17114.58 88888.00 2019-05-05 00:44:29.000 125 33818.96 271.36 17114.60 88888.00 2019-05-05 00:44:30.000 125 33818.94 271.35 17114.65 37903.55 2019-05-05 00:44:31.000 125 33818.93 271.34 17114.64 88888.00 2019-05-05 00:44:32.000 125 33818.92 271.36 17114.58 88888.00 2019-05-05 00:44:33.000 125 33818.91 271.37 17114.58 88888.00 2019-05-05 00:44:34.000 125 33818.90 271.37 17114.56 88888.00 2019-05-05 00:44:35.000 125 33818.93 271.39 17114.56 37903.57 2019-05-05 00:44:36.000 125 33818.93 271.39 17114.58 88888.00 2019-05-05 00:44:37.000 125 33818.92 271.39 17114.58 88888.00 2019-05-05 00:44:38.000 125 33818.93 271.39 17114.60 88888.00 2019-05-05 00:44:39.000 125 33818.95 271.37 17114.60 88888.00 2019-05-05 00:44:40.000 125 33818.95 271.37 17114.62 37903.58 2019-05-05 00:44:41.000 125 33818.95 271.35 17114.62 88888.00 2019-05-05 00:44:42.000 125 33818.94 271.33 17114.58 88888.00 2019-05-05 00:44:43.000 125 33818.95 271.32 17114.51 88888.00 2019-05-05 00:44:44.000 125 33818.94 271.36 17114.51 88888.00 2019-05-05 00:44:45.000 125 33818.95 271.33 17114.53 37903.49 2019-05-05 00:44:46.000 125 33818.96 271.33 17114.55 88888.00 2019-05-05 00:44:47.000 125 33818.95 271.36 17114.53 88888.00 2019-05-05 00:44:48.000 125 33818.98 271.45 17114.53 88888.00 2019-05-05 00:44:49.000 125 33818.96 271.50 17114.55 88888.00 2019-05-05 00:44:50.000 125 33818.94 271.48 17114.56 37903.51 2019-05-05 00:44:51.000 125 33818.97 271.48 17114.55 88888.00 2019-05-05 00:44:52.000 125 33818.96 271.46 17114.56 88888.00 2019-05-05 00:44:53.000 125 33818.95 271.47 17114.56 88888.00 2019-05-05 00:44:54.000 125 33818.92 271.39 17114.58 88888.00 2019-05-05 00:44:55.000 125 33818.96 271.37 17114.56 37903.56 2019-05-05 00:44:56.000 125 33818.96 271.35 17114.53 88888.00 2019-05-05 00:44:57.000 125 33818.94 271.38 17114.51 88888.00 2019-05-05 00:44:58.000 125 33818.95 271.41 17114.53 88888.00 2019-05-05 00:44:59.000 125 33818.97 271.43 17114.53 88888.00 2019-05-05 00:45:00.000 125 33818.97 271.40 17114.53 37903.53 2019-05-05 00:45:01.000 125 33818.97 271.39 17114.51 88888.00 2019-05-05 00:45:02.000 125 33818.97 271.42 17114.55 88888.00 2019-05-05 00:45:03.000 125 33818.97 271.43 17114.53 88888.00 2019-05-05 00:45:04.000 125 33818.95 271.44 17114.56 88888.00 2019-05-05 00:45:05.000 125 33818.97 271.42 17114.60 37903.50 2019-05-05 00:45:06.000 125 33818.97 271.41 17114.62 88888.00 2019-05-05 00:45:07.000 125 33818.96 271.50 17114.55 88888.00 2019-05-05 00:45:08.000 125 33818.96 271.52 17114.55 88888.00 2019-05-05 00:45:09.000 125 33818.94 271.55 17114.53 88888.00 2019-05-05 00:45:10.000 125 33818.91 271.48 17114.53 37903.51 2019-05-05 00:45:11.000 125 33818.87 271.45 17114.55 88888.00 2019-05-05 00:45:12.000 125 33818.91 271.44 17114.58 88888.00 2019-05-05 00:45:13.000 125 33818.91 271.46 17114.60 88888.00 2019-05-05 00:45:14.000 125 33818.93 271.45 17114.55 88888.00 2019-05-05 00:45:15.000 125 33818.94 271.48 17114.58 37903.52 2019-05-05 00:45:16.000 125 33818.97 271.52 17114.60 88888.00 2019-05-05 00:45:17.000 125 33818.98 271.51 17114.58 88888.00 2019-05-05 00:45:18.000 125 33818.97 271.48 17114.60 88888.00 2019-05-05 00:45:19.000 125 33818.97 271.48 17114.60 88888.00 2019-05-05 00:45:20.000 125 33818.94 271.47 17114.60 37903.48 2019-05-05 00:45:21.000 125 33818.92 271.46 17114.58 88888.00 2019-05-05 00:45:22.000 125 33818.95 271.47 17114.62 88888.00 2019-05-05 00:45:23.000 125 33818.94 271.50 17114.62 88888.00 2019-05-05 00:45:24.000 125 33818.92 271.51 17114.60 88888.00 2019-05-05 00:45:25.000 125 33818.90 271.52 17114.56 37903.54 2019-05-05 00:45:26.000 125 33818.93 271.51 17114.49 88888.00 2019-05-05 00:45:27.000 125 33818.97 271.53 17114.51 88888.00 2019-05-05 00:45:28.000 125 33818.92 271.53 17114.56 88888.00 2019-05-05 00:45:29.000 125 33818.90 271.49 17114.56 88888.00 2019-05-05 00:45:30.000 125 33818.91 271.50 17114.55 37903.60 2019-05-05 00:45:31.000 125 33818.93 271.47 17114.53 88888.00 2019-05-05 00:45:32.000 125 33818.90 271.45 17114.55 88888.00 2019-05-05 00:45:33.000 125 33818.92 271.51 17114.55 88888.00 2019-05-05 00:45:34.000 125 33818.94 271.61 17114.53 88888.00 2019-05-05 00:45:35.000 125 33818.98 271.62 17114.56 37903.62 2019-05-05 00:45:36.000 125 33818.96 271.51 17114.62 88888.00 2019-05-05 00:45:37.000 125 33818.93 271.48 17114.62 88888.00 2019-05-05 00:45:38.000 125 33818.95 271.46 17114.58 88888.00 2019-05-05 00:45:39.000 125 33818.96 271.45 17114.56 88888.00 2019-05-05 00:45:40.000 125 33819.01 271.46 17114.55 37903.63 2019-05-05 00:45:41.000 125 33819.00 271.55 17114.56 88888.00 2019-05-05 00:45:42.000 125 33818.99 271.58 17114.56 88888.00 2019-05-05 00:45:43.000 125 33818.95 271.55 17114.53 88888.00 2019-05-05 00:45:44.000 125 33818.97 271.55 17114.56 88888.00 2019-05-05 00:45:45.000 125 33819.00 271.56 17114.58 37903.53 2019-05-05 00:45:46.000 125 33818.98 271.56 17114.56 88888.00 2019-05-05 00:45:47.000 125 33818.99 271.50 17114.56 88888.00 2019-05-05 00:45:48.000 125 33819.03 271.53 17114.62 88888.00 2019-05-05 00:45:49.000 125 33819.03 271.57 17114.60 88888.00 2019-05-05 00:45:50.000 125 33818.97 271.57 17114.62 37903.57 2019-05-05 00:45:51.000 125 33818.95 271.56 17114.62 88888.00 2019-05-05 00:45:52.000 125 33818.98 271.54 17114.60 88888.00 2019-05-05 00:45:53.000 125 33818.99 271.57 17114.60 88888.00 2019-05-05 00:45:54.000 125 33818.98 271.55 17114.58 88888.00 2019-05-05 00:45:55.000 125 33819.00 271.57 17114.60 37903.55 2019-05-05 00:45:56.000 125 33818.98 271.55 17114.62 88888.00 2019-05-05 00:45:57.000 125 33818.96 271.55 17114.64 88888.00 2019-05-05 00:45:58.000 125 33818.96 271.56 17114.62 88888.00 2019-05-05 00:45:59.000 125 33818.93 271.55 17114.62 88888.00 2019-05-05 00:46:00.000 125 33818.93 271.55 17114.62 37903.62 2019-05-05 00:46:01.000 125 33818.95 271.57 17114.58 88888.00 2019-05-05 00:46:02.000 125 33818.93 271.59 17114.58 88888.00 2019-05-05 00:46:03.000 125 33818.93 271.54 17114.58 88888.00 2019-05-05 00:46:04.000 125 33818.90 271.53 17114.60 88888.00 2019-05-05 00:46:05.000 125 33818.91 271.59 17114.58 37903.60 2019-05-05 00:46:06.000 125 33818.92 271.58 17114.58 88888.00 2019-05-05 00:46:07.000 125 33818.92 271.54 17114.58 88888.00 2019-05-05 00:46:08.000 125 33818.91 271.49 17114.60 88888.00 2019-05-05 00:46:09.000 125 33818.93 271.55 17114.64 88888.00 2019-05-05 00:46:10.000 125 33818.95 271.61 17114.65 37903.63 2019-05-05 00:46:11.000 125 33818.94 271.59 17114.65 88888.00 2019-05-05 00:46:12.000 125 33818.96 271.63 17114.62 88888.00 2019-05-05 00:46:13.000 125 33818.97 271.62 17114.60 88888.00 2019-05-05 00:46:14.000 125 33818.94 271.64 17114.60 88888.00 2019-05-05 00:46:15.000 125 33818.97 271.62 17114.58 37903.54 2019-05-05 00:46:16.000 125 33818.98 271.63 17114.64 88888.00 2019-05-05 00:46:17.000 125 33818.98 271.64 17114.67 88888.00 2019-05-05 00:46:18.000 125 33818.92 271.59 17114.62 88888.00 2019-05-05 00:46:19.000 125 33818.93 271.58 17114.58 88888.00 2019-05-05 00:46:20.000 125 33818.99 271.62 17114.62 37903.62 2019-05-05 00:46:21.000 125 33818.98 271.62 17114.65 88888.00 2019-05-05 00:46:22.000 125 33818.96 271.62 17114.64 88888.00 2019-05-05 00:46:23.000 125 33819.00 271.62 17114.65 88888.00 2019-05-05 00:46:24.000 125 33819.00 271.68 17114.67 88888.00 2019-05-05 00:46:25.000 125 33818.96 271.69 17114.64 37903.58 2019-05-05 00:46:26.000 125 33819.00 271.66 17114.62 88888.00 2019-05-05 00:46:27.000 125 33819.02 271.68 17114.64 88888.00 2019-05-05 00:46:28.000 125 33819.01 271.66 17114.64 88888.00 2019-05-05 00:46:29.000 125 33819.03 271.66 17114.64 88888.00 2019-05-05 00:46:30.000 125 33819.01 271.64 17114.60 37903.53 2019-05-05 00:46:31.000 125 33819.03 271.63 17114.58 88888.00 2019-05-05 00:46:32.000 125 33819.07 271.64 17114.58 88888.00 2019-05-05 00:46:33.000 125 33819.01 271.67 17114.58 88888.00 2019-05-05 00:46:34.000 125 33818.98 271.67 17114.55 88888.00 2019-05-05 00:46:35.000 125 33819.01 271.65 17114.56 37903.50 2019-05-05 00:46:36.000 125 33819.00 271.66 17114.58 88888.00 2019-05-05 00:46:37.000 125 33819.04 271.67 17114.58 88888.00 2019-05-05 00:46:38.000 125 33819.03 271.62 17114.58 88888.00 2019-05-05 00:46:39.000 125 33819.01 271.61 17114.58 88888.00 2019-05-05 00:46:40.000 125 33819.03 271.66 17114.60 37903.59 2019-05-05 00:46:41.000 125 33819.05 271.70 17114.62 88888.00 2019-05-05 00:46:42.000 125 33819.03 271.67 17114.60 88888.00 2019-05-05 00:46:43.000 125 33819.02 271.65 17114.58 88888.00 2019-05-05 00:46:44.000 125 33819.04 271.64 17114.58 88888.00 2019-05-05 00:46:45.000 125 33819.07 271.67 17114.62 37903.54 2019-05-05 00:46:46.000 125 33819.03 271.65 17114.62 88888.00 2019-05-05 00:46:47.000 125 33819.06 271.67 17114.62 88888.00 2019-05-05 00:46:48.000 125 33819.05 271.71 17114.65 88888.00 2019-05-05 00:46:49.000 125 33819.06 271.71 17114.60 88888.00 2019-05-05 00:46:50.000 125 33819.07 271.71 17114.60 37903.69 2019-05-05 00:46:51.000 125 33819.09 271.68 17114.60 88888.00 2019-05-05 00:46:52.000 125 33819.10 271.64 17114.60 88888.00 2019-05-05 00:46:53.000 125 33819.09 271.61 17114.58 88888.00 2019-05-05 00:46:54.000 125 33819.11 271.62 17114.53 88888.00 2019-05-05 00:46:55.000 125 33819.10 271.67 17114.56 37903.73 2019-05-05 00:46:56.000 125 33819.09 271.68 17114.60 88888.00 2019-05-05 00:46:57.000 125 33819.09 271.67 17114.60 88888.00 2019-05-05 00:46:58.000 125 33819.10 271.67 17114.58 88888.00 2019-05-05 00:46:59.000 125 33819.07 271.67 17114.60 88888.00 2019-05-05 00:47:00.000 125 33819.09 271.67 17114.62 37903.70 2019-05-05 00:47:01.000 125 33819.10 271.71 17114.64 88888.00 2019-05-05 00:47:02.000 125 33819.09 271.74 17114.62 88888.00 2019-05-05 00:47:03.000 125 33819.12 271.71 17114.64 88888.00 2019-05-05 00:47:04.000 125 33819.10 271.74 17114.58 88888.00 2019-05-05 00:47:05.000 125 33819.13 271.82 17114.60 37903.66 2019-05-05 00:47:06.000 125 33819.14 271.82 17114.64 88888.00 2019-05-05 00:47:07.000 125 33819.11 271.67 17114.62 88888.00 2019-05-05 00:47:08.000 125 33819.09 271.62 17114.60 88888.00 2019-05-05 00:47:09.000 125 33819.08 271.68 17114.58 88888.00 2019-05-05 00:47:10.000 125 33819.10 271.70 17114.62 37903.68 2019-05-05 00:47:11.000 125 33819.10 271.72 17114.58 88888.00 2019-05-05 00:47:12.000 125 33819.10 271.69 17114.58 88888.00 2019-05-05 00:47:13.000 125 33819.11 271.68 17114.60 88888.00 2019-05-05 00:47:14.000 125 33819.14 271.66 17114.56 88888.00 2019-05-05 00:47:15.000 125 33819.16 271.69 17114.58 37903.72 2019-05-05 00:47:16.000 125 33819.13 271.69 17114.62 88888.00 2019-05-05 00:47:17.000 125 33819.09 271.71 17114.60 88888.00 2019-05-05 00:47:18.000 125 33819.11 271.75 17114.65 88888.00 2019-05-05 00:47:19.000 125 33819.13 271.72 17114.64 88888.00 2019-05-05 00:47:20.000 125 33819.10 271.72 17114.67 37903.74 2019-05-05 00:47:21.000 125 33819.10 271.74 17114.65 88888.00 2019-05-05 00:47:22.000 125 33819.12 271.69 17114.64 88888.00 2019-05-05 00:47:23.000 125 33819.13 271.65 17114.65 88888.00 2019-05-05 00:47:24.000 125 33819.14 271.66 17114.69 88888.00 2019-05-05 00:47:25.000 125 33819.12 271.64 17114.65 37903.68 2019-05-05 00:47:26.000 125 33819.11 271.63 17114.62 88888.00 2019-05-05 00:47:27.000 125 33819.09 271.65 17114.60 88888.00 2019-05-05 00:47:28.000 125 33819.11 271.65 17114.64 88888.00 2019-05-05 00:47:29.000 125 33819.13 271.67 17114.60 88888.00 2019-05-05 00:47:30.000 125 33819.17 271.67 17114.58 37903.78 2019-05-05 00:47:31.000 125 33819.15 271.70 17114.60 88888.00 2019-05-05 00:47:32.000 125 33819.15 271.73 17114.60 88888.00 2019-05-05 00:47:33.000 125 33819.16 271.71 17114.58 88888.00 2019-05-05 00:47:34.000 125 33819.17 271.68 17114.60 88888.00 2019-05-05 00:47:35.000 125 33819.14 271.69 17114.64 37903.76 2019-05-05 00:47:36.000 125 33819.15 271.69 17114.60 88888.00 2019-05-05 00:47:37.000 125 33819.14 271.68 17114.62 88888.00 2019-05-05 00:47:38.000 125 33819.14 271.67 17114.60 88888.00 2019-05-05 00:47:39.000 125 33819.15 271.68 17114.60 88888.00 2019-05-05 00:47:40.000 125 33819.17 271.66 17114.62 37903.71 2019-05-05 00:47:41.000 125 33819.16 271.68 17114.60 88888.00 2019-05-05 00:47:42.000 125 33819.16 271.70 17114.58 88888.00 2019-05-05 00:47:43.000 125 33819.17 271.70 17114.60 88888.00 2019-05-05 00:47:44.000 125 33819.15 271.73 17114.60 88888.00 2019-05-05 00:47:45.000 125 33819.16 271.73 17114.60 37903.83 2019-05-05 00:47:46.000 125 33819.18 271.73 17114.62 88888.00 2019-05-05 00:47:47.000 125 33819.18 271.73 17114.62 88888.00 2019-05-05 00:47:48.000 125 33819.21 271.73 17114.58 88888.00 2019-05-05 00:47:49.000 125 33819.22 271.76 17114.56 88888.00 2019-05-05 00:47:50.000 125 33819.24 271.77 17114.60 37903.81 2019-05-05 00:47:51.000 125 33819.23 271.78 17114.65 88888.00 2019-05-05 00:47:52.000 125 33819.20 271.78 17114.60 88888.00 2019-05-05 00:47:53.000 125 33819.17 271.76 17114.58 88888.00 2019-05-05 00:47:54.000 125 33819.16 271.74 17114.62 88888.00 2019-05-05 00:47:55.000 125 33819.18 271.76 17114.69 37903.76 2019-05-05 00:47:56.000 125 33819.21 271.76 17114.65 88888.00 2019-05-05 00:47:57.000 125 33819.21 271.74 17114.60 88888.00 2019-05-05 00:47:58.000 125 33819.20 271.70 17114.62 88888.00 2019-05-05 00:47:59.000 125 33819.19 271.71 17114.64 88888.00 2019-05-05 00:48:00.000 125 33819.17 271.74 17114.65 37903.78 2019-05-05 00:48:01.000 125 33819.19 271.76 17114.64 88888.00 2019-05-05 00:48:02.000 125 33819.22 271.73 17114.60 88888.00 2019-05-05 00:48:03.000 125 33819.20 271.70 17114.60 88888.00 2019-05-05 00:48:04.000 125 33819.18 271.68 17114.60 88888.00 2019-05-05 00:48:05.000 125 33819.18 271.68 17114.60 37903.75 2019-05-05 00:48:06.000 125 33819.19 271.69 17114.58 88888.00 2019-05-05 00:48:07.000 125 33819.21 271.73 17114.60 88888.00 2019-05-05 00:48:08.000 125 33819.16 271.74 17114.62 88888.00 2019-05-05 00:48:09.000 125 33819.18 271.72 17114.62 88888.00 2019-05-05 00:48:10.000 125 33819.20 271.68 17114.62 37903.71 2019-05-05 00:48:11.000 125 33819.20 271.69 17114.64 88888.00 2019-05-05 00:48:12.000 125 33819.23 271.67 17114.62 88888.00 2019-05-05 00:48:13.000 125 33819.22 271.65 17114.62 88888.00 2019-05-05 00:48:14.000 125 33819.24 271.62 17114.65 88888.00 2019-05-05 00:48:15.000 125 33819.24 271.63 17114.65 37903.68 2019-05-05 00:48:16.000 125 33819.22 271.61 17114.67 88888.00 2019-05-05 00:48:17.000 125 33819.22 271.61 17114.62 88888.00 2019-05-05 00:48:18.000 125 33819.19 271.60 17114.56 88888.00 2019-05-05 00:48:19.000 125 33819.22 271.63 17114.58 88888.00 2019-05-05 00:48:20.000 125 33819.24 271.64 17114.60 37903.87 2019-05-05 00:48:21.000 125 33819.26 271.65 17114.60 88888.00 2019-05-05 00:48:22.000 125 33819.28 271.65 17114.60 88888.00 2019-05-05 00:48:23.000 125 33819.28 271.60 17114.62 88888.00 2019-05-05 00:48:24.000 125 33819.30 271.57 17114.60 88888.00 2019-05-05 00:48:25.000 125 33819.30 271.58 17114.62 37903.87 2019-05-05 00:48:26.000 125 33819.31 271.59 17114.62 88888.00 2019-05-05 00:48:27.000 125 33819.33 271.60 17114.58 88888.00 2019-05-05 00:48:28.000 125 33819.36 271.55 17114.62 88888.00 2019-05-05 00:48:29.000 125 33819.39 271.54 17114.64 88888.00 2019-05-05 00:48:30.000 125 33819.40 271.58 17114.64 37903.85 2019-05-05 00:48:31.000 125 33819.42 271.56 17114.62 88888.00 2019-05-05 00:48:32.000 125 33819.41 271.54 17114.64 88888.00 2019-05-05 00:48:33.000 125 33819.38 271.59 17114.60 88888.00 2019-05-05 00:48:34.000 125 33819.39 271.58 17114.60 88888.00 2019-05-05 00:48:35.000 125 33819.44 271.55 17114.60 37903.94 2019-05-05 00:48:36.000 125 33819.45 271.58 17114.62 88888.00 2019-05-05 00:48:37.000 125 33819.52 271.59 17114.65 88888.00 2019-05-05 00:48:38.000 125 33819.50 271.57 17114.64 88888.00 2019-05-05 00:48:39.000 125 33819.51 271.61 17114.62 88888.00 2019-05-05 00:48:40.000 125 33819.49 271.65 17114.58 37904.00 2019-05-05 00:48:41.000 125 33819.51 271.59 17114.58 88888.00 2019-05-05 00:48:42.000 125 33819.48 271.55 17114.58 88888.00 2019-05-05 00:48:43.000 125 33819.50 271.55 17114.58 88888.00 2019-05-05 00:48:44.000 125 33819.52 271.55 17114.62 88888.00 2019-05-05 00:48:45.000 125 33819.56 271.55 17114.58 37904.02 2019-05-05 00:48:46.000 125 33819.58 271.53 17114.58 88888.00 2019-05-05 00:48:47.000 125 33819.55 271.52 17114.60 88888.00 2019-05-05 00:48:48.000 125 33819.55 271.49 17114.56 88888.00 2019-05-05 00:48:49.000 125 33819.55 271.49 17114.55 88888.00 2019-05-05 00:48:50.000 125 33819.55 271.52 17114.60 37904.03 2019-05-05 00:48:51.000 125 33819.59 271.66 17114.60 88888.00 2019-05-05 00:48:52.000 125 33819.63 271.69 17114.56 88888.00 2019-05-05 00:48:53.000 125 33819.60 271.74 17114.53 88888.00 2019-05-05 00:48:54.000 125 33819.64 271.71 17114.56 88888.00 2019-05-05 00:48:55.000 125 33819.64 271.70 17114.56 37904.07 2019-05-05 00:48:56.000 125 33819.66 271.70 17114.55 88888.00 2019-05-05 00:48:57.000 125 33819.64 271.69 17114.58 88888.00 2019-05-05 00:48:58.000 125 33819.66 271.71 17114.56 88888.00 2019-05-05 00:48:59.000 125 33819.68 271.71 17114.58 88888.00 2019-05-05 00:49:00.000 125 33819.68 271.68 17114.64 37904.14 2019-05-05 00:49:01.000 125 33819.70 271.67 17114.65 88888.00 2019-05-05 00:49:02.000 125 33819.69 271.66 17114.64 88888.00 2019-05-05 00:49:03.000 125 33819.71 271.64 17114.62 88888.00 2019-05-05 00:49:04.000 125 33819.73 271.66 17114.64 88888.00 2019-05-05 00:49:05.000 125 33819.76 271.70 17114.65 37904.20 2019-05-05 00:49:06.000 125 33819.74 271.69 17114.60 88888.00 2019-05-05 00:49:07.000 125 33819.70 271.69 17114.62 88888.00 2019-05-05 00:49:08.000 125 33819.72 271.67 17114.60 88888.00 2019-05-05 00:49:09.000 125 33819.74 271.66 17114.56 88888.00 2019-05-05 00:49:10.000 125 33819.74 271.66 17114.58 37904.16 2019-05-05 00:49:11.000 125 33819.70 271.63 17114.58 88888.00 2019-05-05 00:49:12.000 125 33819.66 271.60 17114.60 88888.00 2019-05-05 00:49:13.000 125 33819.68 271.57 17114.60 88888.00 2019-05-05 00:49:14.000 125 33819.67 271.57 17114.56 88888.00 2019-05-05 00:49:15.000 125 33819.70 271.58 17114.56 37904.22 2019-05-05 00:49:16.000 125 33819.70 271.60 17114.56 88888.00 2019-05-05 00:49:17.000 125 33819.71 271.58 17114.60 88888.00 2019-05-05 00:49:18.000 125 33819.71 271.59 17114.58 88888.00 2019-05-05 00:49:19.000 125 33819.74 271.60 17114.64 88888.00 2019-05-05 00:49:20.000 125 33819.77 271.62 17114.60 37904.19 2019-05-05 00:49:21.000 125 33819.80 271.63 17114.53 88888.00 2019-05-05 00:49:22.000 125 33819.75 271.64 17114.53 88888.00 2019-05-05 00:49:23.000 125 33819.74 271.65 17114.53 88888.00 2019-05-05 00:49:24.000 125 33819.75 271.63 17114.53 88888.00 2019-05-05 00:49:25.000 125 33819.76 271.61 17114.51 37904.16 2019-05-05 00:49:26.000 125 33819.75 271.56 17114.49 88888.00 2019-05-05 00:49:27.000 125 33819.76 271.56 17114.51 88888.00 2019-05-05 00:49:28.000 125 33819.79 271.57 17114.55 88888.00 2019-05-05 00:49:29.000 125 33819.83 271.58 17114.51 88888.00 2019-05-05 00:49:30.000 125 33819.83 271.52 17114.49 37904.19 2019-05-05 00:49:31.000 125 33819.82 271.53 17114.51 88888.00 2019-05-05 00:49:32.000 125 33819.83 271.53 17114.55 88888.00 2019-05-05 00:49:33.000 125 33819.81 271.55 17114.56 88888.00 2019-05-05 00:49:34.000 125 33819.82 271.55 17114.55 88888.00 2019-05-05 00:49:35.000 125 33819.82 271.51 17114.56 37904.34 2019-05-05 00:49:36.000 125 33819.78 271.54 17114.55 88888.00 2019-05-05 00:49:37.000 125 33819.78 271.53 17114.56 88888.00 2019-05-05 00:49:38.000 125 33819.77 271.55 17114.55 88888.00 2019-05-05 00:49:39.000 125 33819.80 271.51 17114.51 88888.00 2019-05-05 00:49:40.000 125 33819.83 271.53 17114.51 37904.22 2019-05-05 00:49:41.000 125 33819.82 271.51 17114.51 88888.00 2019-05-05 00:49:42.000 125 33819.84 271.51 17114.55 88888.00 2019-05-05 00:49:43.000 125 33819.83 271.49 17114.56 88888.00 2019-05-05 00:49:44.000 125 33819.85 271.48 17114.60 88888.00 2019-05-05 00:49:45.000 125 33819.84 271.51 17114.58 37904.36 2019-05-05 00:49:46.000 125 33819.85 271.55 17114.53 88888.00 2019-05-05 00:49:47.000 125 33819.89 271.49 17114.56 88888.00 2019-05-05 00:49:48.000 125 33819.93 271.49 17114.56 88888.00 2019-05-05 00:49:49.000 125 33819.94 271.46 17114.55 88888.00 2019-05-05 00:49:50.000 125 33819.96 271.41 17114.56 37904.40 2019-05-05 00:49:51.000 125 33819.95 271.35 17114.53 88888.00 2019-05-05 00:49:52.000 125 33819.95 271.34 17114.55 88888.00 2019-05-05 00:49:53.000 125 33819.98 271.37 17114.53 88888.00 2019-05-05 00:49:54.000 125 33819.96 271.41 17114.55 88888.00 2019-05-05 00:49:55.000 125 33819.96 271.41 17114.58 37904.36 2019-05-05 00:49:56.000 125 33819.94 271.37 17114.60 88888.00 2019-05-05 00:49:57.000 125 33819.94 271.35 17114.58 88888.00 2019-05-05 00:49:58.000 125 33819.98 271.34 17114.55 88888.00 2019-05-05 00:49:59.000 125 33819.99 271.30 17114.55 88888.00 2019-05-05 00:50:00.000 125 33820.01 271.31 17114.60 37904.37 2019-05-05 00:50:01.000 125 33819.98 271.29 17114.58 88888.00 2019-05-05 00:50:02.000 125 33819.96 271.30 17114.53 88888.00 2019-05-05 00:50:03.000 125 33819.96 271.31 17114.53 88888.00 2019-05-05 00:50:04.000 125 33819.98 271.33 17114.49 88888.00 2019-05-05 00:50:05.000 125 33820.01 271.31 17114.47 37904.45 2019-05-05 00:50:06.000 125 33820.01 271.27 17114.51 88888.00 2019-05-05 00:50:07.000 125 33820.02 271.26 17114.51 88888.00 2019-05-05 00:50:08.000 125 33820.00 271.27 17114.49 88888.00 2019-05-05 00:50:09.000 125 33820.02 271.26 17114.49 88888.00 2019-05-05 00:50:10.000 125 33820.04 271.25 17114.51 37904.45 2019-05-05 00:50:11.000 125 33820.04 271.31 17114.49 88888.00 2019-05-05 00:50:12.000 125 33820.08 271.27 17114.46 88888.00 2019-05-05 00:50:13.000 125 33820.08 271.29 17114.49 88888.00 2019-05-05 00:50:14.000 125 33820.07 271.30 17114.47 88888.00 2019-05-05 00:50:15.000 125 33820.10 271.28 17114.47 37904.60 2019-05-05 00:50:16.000 125 33820.09 271.24 17114.49 88888.00 2019-05-05 00:50:17.000 125 33820.10 271.22 17114.51 88888.00 2019-05-05 00:50:18.000 125 33820.12 271.29 17114.51 88888.00 2019-05-05 00:50:19.000 125 33820.12 271.25 17114.49 88888.00 2019-05-05 00:50:20.000 125 33820.11 271.16 17114.47 37904.62 2019-05-05 00:50:21.000 125 33820.17 271.13 17114.51 88888.00 2019-05-05 00:50:22.000 125 33820.14 271.15 17114.51 88888.00 2019-05-05 00:50:23.000 125 33820.12 271.19 17114.49 88888.00 2019-05-05 00:50:24.000 125 33820.18 271.13 17114.56 88888.00 2019-05-05 00:50:25.000 125 33820.18 271.14 17114.60 37904.57 2019-05-05 00:50:26.000 125 33820.18 271.17 17114.58 88888.00 2019-05-05 00:50:27.000 125 33820.18 271.17 17114.58 88888.00 2019-05-05 00:50:28.000 125 33820.19 271.15 17114.58 88888.00 2019-05-05 00:50:29.000 125 33820.21 271.16 17114.55 88888.00 2019-05-05 00:50:30.000 125 33820.23 271.12 17114.60 37904.71 2019-05-05 00:50:31.000 125 33820.24 271.10 17114.60 88888.00 2019-05-05 00:50:32.000 125 33820.25 271.11 17114.62 88888.00 2019-05-05 00:50:33.000 125 33820.24 271.08 17114.58 88888.00 2019-05-05 00:50:34.000 125 33820.23 271.06 17114.53 88888.00 2019-05-05 00:50:35.000 125 33820.29 271.06 17114.53 37904.68 2019-05-05 00:50:36.000 125 33820.33 271.06 17114.53 88888.00 2019-05-05 00:50:37.000 125 33820.31 271.05 17114.58 88888.00 2019-05-05 00:50:38.000 125 33820.29 271.04 17114.58 88888.00 2019-05-05 00:50:39.000 125 33820.27 271.06 17114.58 88888.00 2019-05-05 00:50:40.000 125 33820.29 271.03 17114.56 37904.68 2019-05-05 00:50:41.000 125 33820.28 271.03 17114.58 88888.00 2019-05-05 00:50:42.000 125 33820.31 270.97 17114.58 88888.00 2019-05-05 00:50:43.000 125 33820.33 271.00 17114.56 88888.00 2019-05-05 00:50:44.000 125 33820.33 270.97 17114.56 88888.00 2019-05-05 00:50:45.000 125 33820.35 271.01 17114.56 37904.67 2019-05-05 00:50:46.000 125 33820.36 271.05 17114.56 88888.00 2019-05-05 00:50:47.000 125 33820.32 271.03 17114.56 88888.00 2019-05-05 00:50:48.000 125 33820.33 271.01 17114.58 88888.00 2019-05-05 00:50:49.000 125 33820.31 271.03 17114.58 88888.00 2019-05-05 00:50:50.000 125 33820.33 271.00 17114.58 37904.68 2019-05-05 00:50:51.000 125 33820.30 270.97 17114.56 88888.00 2019-05-05 00:50:52.000 125 33820.31 271.00 17114.56 88888.00 2019-05-05 00:50:53.000 125 33820.32 270.99 17114.56 88888.00 2019-05-05 00:50:54.000 125 33820.35 270.99 17114.55 88888.00 2019-05-05 00:50:55.000 125 33820.37 270.98 17114.58 37904.64 2019-05-05 00:50:56.000 125 33820.37 270.98 17114.56 88888.00 2019-05-05 00:50:57.000 125 33820.32 270.96 17114.56 88888.00 2019-05-05 00:50:58.000 125 33820.32 270.97 17114.58 88888.00 2019-05-05 00:50:59.000 125 33820.36 271.00 17114.56 88888.00 2019-05-05 00:51:00.000 125 33820.37 270.93 17114.58 37904.77 2019-05-05 00:51:01.000 125 33820.40 270.90 17114.56 88888.00 2019-05-05 00:51:02.000 125 33820.38 270.91 17114.56 88888.00 2019-05-05 00:51:03.000 125 33820.41 270.92 17114.55 88888.00 2019-05-05 00:51:04.000 125 33820.42 270.88 17114.56 88888.00 2019-05-05 00:51:05.000 125 33820.38 270.84 17114.58 37904.75 2019-05-05 00:51:06.000 125 33820.37 270.79 17114.62 88888.00 2019-05-05 00:51:07.000 125 33820.38 270.80 17114.58 88888.00 2019-05-05 00:51:08.000 125 33820.40 270.81 17114.60 88888.00 2019-05-05 00:51:09.000 125 33820.45 270.80 17114.62 88888.00 2019-05-05 00:51:10.000 125 33820.44 270.78 17114.62 37904.85 2019-05-05 00:51:11.000 125 33820.41 270.79 17114.62 88888.00 2019-05-05 00:51:12.000 125 33820.39 270.79 17114.58 88888.00 2019-05-05 00:51:13.000 125 33820.43 270.80 17114.58 88888.00 2019-05-05 00:51:14.000 125 33820.42 270.80 17114.58 88888.00 2019-05-05 00:51:15.000 125 33820.40 270.80 17114.56 37904.79 2019-05-05 00:51:16.000 125 33820.43 270.83 17114.55 88888.00 2019-05-05 00:51:17.000 125 33820.44 270.86 17114.56 88888.00 2019-05-05 00:51:18.000 125 33820.47 270.81 17114.60 88888.00 2019-05-05 00:51:19.000 125 33820.52 270.83 17114.58 88888.00 2019-05-05 00:51:20.000 125 33820.52 270.82 17114.58 37904.82 2019-05-05 00:51:21.000 125 33820.50 270.80 17114.62 88888.00 2019-05-05 00:51:22.000 125 33820.46 270.79 17114.58 88888.00 2019-05-05 00:51:23.000 125 33820.44 270.80 17114.55 88888.00 2019-05-05 00:51:24.000 125 33820.44 270.79 17114.53 88888.00 2019-05-05 00:51:25.000 125 33820.48 270.77 17114.56 37904.86 2019-05-05 00:51:26.000 125 33820.48 270.74 17114.56 88888.00 2019-05-05 00:51:27.000 125 33820.53 270.76 17114.55 88888.00 2019-05-05 00:51:28.000 125 33820.53 270.78 17114.55 88888.00 2019-05-05 00:51:29.000 125 33820.56 270.76 17114.55 88888.00 2019-05-05 00:51:30.000 125 33820.56 270.75 17114.56 37904.92 2019-05-05 00:51:31.000 125 33820.58 270.76 17114.56 88888.00 2019-05-05 00:51:32.000 125 33820.57 270.70 17114.55 88888.00 2019-05-05 00:51:33.000 125 33820.55 270.71 17114.56 88888.00 2019-05-05 00:51:34.000 125 33820.55 270.71 17114.55 88888.00 2019-05-05 00:51:35.000 125 33820.58 270.72 17114.58 37904.85 2019-05-05 00:51:36.000 125 33820.57 270.73 17114.60 88888.00 2019-05-05 00:51:37.000 125 33820.53 270.71 17114.58 88888.00 2019-05-05 00:51:38.000 125 33820.56 270.72 17114.60 88888.00 2019-05-05 00:51:39.000 125 33820.57 270.73 17114.58 88888.00 2019-05-05 00:51:40.000 125 33820.58 270.70 17114.60 37905.00 2019-05-05 00:51:41.000 125 33820.57 270.69 17114.58 88888.00 2019-05-05 00:51:42.000 125 33820.57 270.73 17114.55 88888.00 2019-05-05 00:51:43.000 125 33820.59 270.71 17114.53 88888.00 2019-05-05 00:51:44.000 125 33820.60 270.67 17114.56 88888.00 2019-05-05 00:51:45.000 125 33820.63 270.70 17114.58 37904.96 2019-05-05 00:51:46.000 125 33820.64 270.67 17114.60 88888.00 2019-05-05 00:51:47.000 125 33820.62 270.60 17114.58 88888.00 2019-05-05 00:51:48.000 125 33820.62 270.64 17114.60 88888.00 2019-05-05 00:51:49.000 125 33820.64 270.62 17114.62 88888.00 2019-05-05 00:51:50.000 125 33820.65 270.67 17114.60 37905.02 2019-05-05 00:51:51.000 125 33820.66 270.69 17114.60 88888.00 2019-05-05 00:51:52.000 125 33820.65 270.65 17114.58 88888.00 2019-05-05 00:51:53.000 125 33820.66 270.67 17114.60 88888.00 2019-05-05 00:51:54.000 125 33820.66 270.67 17114.60 88888.00 2019-05-05 00:51:55.000 125 33820.69 270.65 17114.58 37905.09 2019-05-05 00:51:56.000 125 33820.70 270.66 17114.56 88888.00 2019-05-05 00:51:57.000 125 33820.66 270.64 17114.58 88888.00 2019-05-05 00:51:58.000 125 33820.68 270.63 17114.56 88888.00 2019-05-05 00:51:59.000 125 33820.71 270.63 17114.55 88888.00 2019-05-05 00:52:00.000 125 33820.71 270.60 17114.53 37905.08 2019-05-05 00:52:01.000 125 33820.76 270.58 17114.53 88888.00 2019-05-05 00:52:02.000 125 33820.73 270.56 17114.53 88888.00 2019-05-05 00:52:03.000 125 33820.75 270.59 17114.56 88888.00 2019-05-05 00:52:04.000 125 33820.73 270.59 17114.56 88888.00 2019-05-05 00:52:05.000 125 33820.68 270.53 17114.53 37905.12 2019-05-05 00:52:06.000 125 33820.64 270.53 17114.51 88888.00 2019-05-05 00:52:07.000 125 33820.69 270.52 17114.56 88888.00 2019-05-05 00:52:08.000 125 33820.70 270.48 17114.55 88888.00 2019-05-05 00:52:09.000 125 33820.71 270.50 17114.53 88888.00 2019-05-05 00:52:10.000 125 33820.72 270.53 17114.55 37905.15 2019-05-05 00:52:11.000 125 33820.74 270.50 17114.53 88888.00 2019-05-05 00:52:12.000 125 33820.72 270.48 17114.55 88888.00 2019-05-05 00:52:13.000 125 33820.71 270.52 17114.51 88888.00 2019-05-05 00:52:14.000 125 33820.75 270.53 17114.51 88888.00 2019-05-05 00:52:15.000 125 33820.78 270.47 17114.51 37905.12 2019-05-05 00:52:16.000 125 33820.77 270.45 17114.51 88888.00 2019-05-05 00:52:17.000 125 33820.80 270.49 17114.56 88888.00 2019-05-05 00:52:18.000 125 33820.77 270.48 17114.53 88888.00 2019-05-05 00:52:19.000 125 33820.79 270.50 17114.51 88888.00 2019-05-05 00:52:20.000 125 33820.78 270.49 17114.51 37905.07 2019-05-05 00:52:21.000 125 33820.76 270.44 17114.49 88888.00 2019-05-05 00:52:22.000 125 33820.78 270.41 17114.51 88888.00 2019-05-05 00:52:23.000 125 33820.77 270.40 17114.51 88888.00 2019-05-05 00:52:24.000 125 33820.74 270.44 17114.53 88888.00 2019-05-05 00:52:25.000 125 33820.74 270.40 17114.55 37905.20 2019-05-05 00:52:26.000 125 33820.72 270.35 17114.55 88888.00 2019-05-05 00:52:27.000 125 33820.76 270.36 17114.55 88888.00 2019-05-05 00:52:28.000 125 33820.83 270.38 17114.53 88888.00 2019-05-05 00:52:29.000 125 33820.83 270.35 17114.49 88888.00 2019-05-05 00:52:30.000 125 33820.76 270.31 17114.51 37905.14 2019-05-05 00:52:31.000 125 33820.75 270.33 17114.51 88888.00 2019-05-05 00:52:32.000 125 33820.75 270.34 17114.49 88888.00 2019-05-05 00:52:33.000 125 33820.77 270.34 17114.44 88888.00 2019-05-05 00:52:34.000 125 33820.81 270.32 17114.49 88888.00 2019-05-05 00:52:35.000 125 33820.79 270.26 17114.51 37905.18 2019-05-05 00:52:36.000 125 33820.80 270.26 17114.51 88888.00 2019-05-05 00:52:37.000 125 33820.82 270.28 17114.51 88888.00 2019-05-05 00:52:38.000 125 33820.83 270.31 17114.56 88888.00 2019-05-05 00:52:39.000 125 33820.81 270.31 17114.55 88888.00 2019-05-05 00:52:40.000 125 33820.82 270.30 17114.55 37905.20 2019-05-05 00:52:41.000 125 33820.84 270.28 17114.56 88888.00 2019-05-05 00:52:42.000 125 33820.85 270.29 17114.58 88888.00 2019-05-05 00:52:43.000 125 33820.86 270.31 17114.56 88888.00 2019-05-05 00:52:44.000 125 33820.87 270.31 17114.55 88888.00 2019-05-05 00:52:45.000 125 33820.87 270.26 17114.49 37905.20 2019-05-05 00:52:46.000 125 33820.83 270.24 17114.47 88888.00 2019-05-05 00:52:47.000 125 33820.83 270.20 17114.47 88888.00 2019-05-05 00:52:48.000 125 33820.87 270.18 17114.49 88888.00 2019-05-05 00:52:49.000 125 33820.84 270.17 17114.55 88888.00 2019-05-05 00:52:50.000 125 33820.83 270.20 17114.58 37905.22 2019-05-05 00:52:51.000 125 33820.86 270.18 17114.56 88888.00 2019-05-05 00:52:52.000 125 33820.89 270.16 17114.56 88888.00 2019-05-05 00:52:53.000 125 33820.84 270.17 17114.53 88888.00 2019-05-05 00:52:54.000 125 33820.86 270.18 17114.53 88888.00 2019-05-05 00:52:55.000 125 33820.86 270.17 17114.53 37905.24 2019-05-05 00:52:56.000 125 33820.91 270.16 17114.56 88888.00 2019-05-05 00:52:57.000 125 33820.93 270.16 17114.56 88888.00 2019-05-05 00:52:58.000 125 33820.93 270.15 17114.56 88888.00 2019-05-05 00:52:59.000 125 33820.91 270.17 17114.60 88888.00 2019-05-05 00:53:00.000 125 33820.93 270.13 17114.58 37905.23 2019-05-05 00:53:01.000 125 33820.97 270.11 17114.53 88888.00 2019-05-05 00:53:02.000 125 33820.97 270.06 17114.60 88888.00 2019-05-05 00:53:03.000 125 33820.96 270.09 17114.56 88888.00 2019-05-05 00:53:04.000 125 33820.97 270.07 17114.55 88888.00 2019-05-05 00:53:05.000 125 33820.97 270.04 17114.56 37905.37 2019-05-05 00:53:06.000 125 33820.95 270.05 17114.56 88888.00 2019-05-05 00:53:07.000 125 33820.94 270.07 17114.56 88888.00 2019-05-05 00:53:08.000 125 33820.97 270.09 17114.56 88888.00 2019-05-05 00:53:09.000 125 33820.96 270.06 17114.56 88888.00 2019-05-05 00:53:10.000 125 33820.99 270.04 17114.55 37905.32 2019-05-05 00:53:11.000 125 33821.03 270.01 17114.58 88888.00 2019-05-05 00:53:12.000 125 33821.03 270.03 17114.60 88888.00 2019-05-05 00:53:13.000 125 33821.05 270.03 17114.58 88888.00 2019-05-05 00:53:14.000 125 33821.09 270.02 17114.58 88888.00 2019-05-05 00:53:15.000 125 33821.10 270.03 17114.58 37905.32 2019-05-05 00:53:16.000 125 33821.05 270.07 17114.64 88888.00 2019-05-05 00:53:17.000 125 33821.05 270.00 17114.62 88888.00 2019-05-05 00:53:18.000 125 33821.07 270.01 17114.62 88888.00 2019-05-05 00:53:19.000 125 33821.07 269.99 17114.67 88888.00 2019-05-05 00:53:20.000 125 33821.05 269.96 17114.65 37905.30 2019-05-05 00:53:21.000 125 33821.06 269.99 17114.60 88888.00 2019-05-05 00:53:22.000 125 33821.08 270.05 17114.64 88888.00 2019-05-05 00:53:23.000 125 33821.08 270.00 17114.64 88888.00 2019-05-05 00:53:24.000 125 33821.07 269.97 17114.62 88888.00 2019-05-05 00:53:25.000 125 33821.10 269.95 17114.65 37905.31 2019-05-05 00:53:26.000 125 33821.06 269.94 17114.65 88888.00 2019-05-05 00:53:27.000 125 33821.00 269.90 17114.64 88888.00 2019-05-05 00:53:28.000 125 33820.99 269.86 17114.64 88888.00 2019-05-05 00:53:29.000 125 33821.04 269.90 17114.64 88888.00 2019-05-05 00:53:30.000 125 33821.03 269.86 17114.62 37905.36 2019-05-05 00:53:31.000 125 33821.04 269.85 17114.62 88888.00 2019-05-05 00:53:32.000 125 33821.03 269.88 17114.62 88888.00 2019-05-05 00:53:33.000 125 33821.03 269.93 17114.60 88888.00 2019-05-05 00:53:34.000 125 33820.99 269.91 17114.55 88888.00 2019-05-05 00:53:35.000 125 33820.97 269.93 17114.56 37905.37 2019-05-05 00:53:36.000 125 33820.98 269.89 17114.55 88888.00 2019-05-05 00:53:37.000 125 33820.94 269.86 17114.58 88888.00 2019-05-05 00:53:38.000 125 33820.93 269.87 17114.62 88888.00 2019-05-05 00:53:39.000 125 33820.95 269.87 17114.60 88888.00 2019-05-05 00:53:40.000 125 33820.93 269.88 17114.60 37905.42 2019-05-05 00:53:41.000 125 33820.98 269.88 17114.60 88888.00 2019-05-05 00:53:42.000 125 33820.98 269.88 17114.62 88888.00 2019-05-05 00:53:43.000 125 33820.96 269.91 17114.60 88888.00 2019-05-05 00:53:44.000 125 33820.95 269.90 17114.65 88888.00 2019-05-05 00:53:45.000 125 33820.95 269.92 17114.67 37905.38 2019-05-05 00:53:46.000 125 33820.92 269.91 17114.69 88888.00 2019-05-05 00:53:47.000 125 33820.91 269.91 17114.65 88888.00 2019-05-05 00:53:48.000 125 33820.93 269.91 17114.65 88888.00 2019-05-05 00:53:49.000 125 33820.98 269.88 17114.62 88888.00 2019-05-05 00:53:50.000 125 33821.01 269.89 17114.62 37905.32 2019-05-05 00:53:51.000 125 33820.99 269.93 17114.65 88888.00 2019-05-05 00:53:52.000 125 33821.00 269.89 17114.67 88888.00 2019-05-05 00:53:53.000 125 33820.99 269.85 17114.65 88888.00 2019-05-05 00:53:54.000 125 33820.96 269.80 17114.65 88888.00 2019-05-05 00:53:55.000 125 33820.96 269.80 17114.64 37905.32 2019-05-05 00:53:56.000 125 33820.97 269.79 17114.60 88888.00 2019-05-05 00:53:57.000 125 33820.97 269.81 17114.60 88888.00 2019-05-05 00:53:58.000 125 33820.99 269.82 17114.58 88888.00 2019-05-05 00:53:59.000 125 33821.01 269.83 17114.58 88888.00 2019-05-05 00:54:00.000 125 33821.00 269.81 17114.58 37905.32 2019-05-05 00:54:01.000 125 33820.97 269.83 17114.60 88888.00 2019-05-05 00:54:02.000 125 33821.00 269.85 17114.56 88888.00 2019-05-05 00:54:03.000 125 33820.98 269.85 17114.55 88888.00 2019-05-05 00:54:04.000 125 33820.96 269.87 17114.58 88888.00 2019-05-05 00:54:05.000 125 33820.98 269.88 17114.62 37905.35 2019-05-05 00:54:06.000 125 33820.97 269.87 17114.60 88888.00 2019-05-05 00:54:07.000 125 33820.96 269.88 17114.62 88888.00 2019-05-05 00:54:08.000 125 33820.96 269.85 17114.60 88888.00 2019-05-05 00:54:09.000 125 33820.99 269.81 17114.60 88888.00 2019-05-05 00:54:10.000 125 33820.99 269.83 17114.62 37905.32 2019-05-05 00:54:11.000 125 33820.98 269.88 17114.60 88888.00 2019-05-05 00:54:12.000 125 33820.98 269.86 17114.60 88888.00 2019-05-05 00:54:13.000 125 33821.05 269.84 17114.62 88888.00 2019-05-05 00:54:14.000 125 33821.07 269.81 17114.58 88888.00 2019-05-05 00:54:15.000 125 33821.03 269.79 17114.56 37905.40 2019-05-05 00:54:16.000 125 33821.05 269.79 17114.53 88888.00 2019-05-05 00:54:17.000 125 33821.10 269.83 17114.53 88888.00 2019-05-05 00:54:18.000 125 33821.07 269.85 17114.56 88888.00 2019-05-05 00:54:19.000 125 33821.06 269.85 17114.56 88888.00 2019-05-05 00:54:20.000 125 33821.07 269.81 17114.56 37905.49 2019-05-05 00:54:21.000 125 33821.12 269.81 17114.58 88888.00 2019-05-05 00:54:22.000 125 33821.08 269.80 17114.58 88888.00 2019-05-05 00:54:23.000 125 33821.05 269.82 17114.60 88888.00 2019-05-05 00:54:24.000 125 33821.06 269.78 17114.60 88888.00 2019-05-05 00:54:25.000 125 33821.07 269.80 17114.62 37905.43 2019-05-05 00:54:26.000 125 33821.08 269.83 17114.65 88888.00 2019-05-05 00:54:27.000 125 33821.10 269.83 17114.62 88888.00 2019-05-05 00:54:28.000 125 33821.10 269.82 17114.62 88888.00 2019-05-05 00:54:29.000 125 33821.09 269.78 17114.60 88888.00 2019-05-05 00:54:30.000 125 33821.12 269.77 17114.64 37905.41 2019-05-05 00:54:31.000 125 33821.07 269.77 17114.60 88888.00 2019-05-05 00:54:32.000 125 33821.04 269.75 17114.58 88888.00 2019-05-05 00:54:33.000 125 33821.05 269.80 17114.56 88888.00 2019-05-05 00:54:34.000 125 33821.04 269.80 17114.56 88888.00 2019-05-05 00:54:35.000 125 33821.04 269.79 17114.58 37905.39 2019-05-05 00:54:36.000 125 33821.04 269.76 17114.60 88888.00 2019-05-05 00:54:37.000 125 33821.06 269.74 17114.60 88888.00 2019-05-05 00:54:38.000 125 33821.06 269.73 17114.58 88888.00 2019-05-05 00:54:39.000 125 33821.04 269.73 17114.56 88888.00 2019-05-05 00:54:40.000 125 33821.04 269.75 17114.56 37905.32 2019-05-05 00:54:41.000 125 33821.04 269.74 17114.53 88888.00 2019-05-05 00:54:42.000 125 33821.04 269.75 17114.56 88888.00 2019-05-05 00:54:43.000 125 33821.02 269.79 17114.55 88888.00 2019-05-05 00:54:44.000 125 33821.01 269.82 17114.56 88888.00 2019-05-05 00:54:45.000 125 33820.99 269.84 17114.56 37905.42 2019-05-05 00:54:46.000 125 33820.98 269.78 17114.62 88888.00 2019-05-05 00:54:47.000 125 33821.01 269.77 17114.64 88888.00 2019-05-05 00:54:48.000 125 33820.97 269.77 17114.60 88888.00 2019-05-05 00:54:49.000 125 33820.96 269.75 17114.60 88888.00 2019-05-05 00:54:50.000 125 33820.95 269.71 17114.60 37905.32 2019-05-05 00:54:51.000 125 33820.97 269.73 17114.62 88888.00 2019-05-05 00:54:52.000 125 33820.93 269.73 17114.62 88888.00 2019-05-05 00:54:53.000 125 33820.95 269.69 17114.62 88888.00 2019-05-05 00:54:54.000 125 33820.96 269.74 17114.62 88888.00 2019-05-05 00:54:55.000 125 33820.96 269.71 17114.58 37905.28 2019-05-05 00:54:56.000 125 33820.95 269.70 17114.60 88888.00 2019-05-05 00:54:57.000 125 33820.99 269.71 17114.65 88888.00 2019-05-05 00:54:58.000 125 33820.95 269.70 17114.64 88888.00 2019-05-05 00:54:59.000 125 33820.93 269.70 17114.62 88888.00 2019-05-05 00:55:00.000 125 33820.96 269.64 17114.62 37905.29 2019-05-05 00:55:01.000 125 33820.99 269.66 17114.60 88888.00 2019-05-05 00:55:02.000 125 33820.98 269.69 17114.60 88888.00 2019-05-05 00:55:03.000 125 33821.00 269.67 17114.60 88888.00 2019-05-05 00:55:04.000 125 33821.01 269.69 17114.60 88888.00 2019-05-05 00:55:05.000 125 33820.98 269.69 17114.62 37905.29 2019-05-05 00:55:06.000 125 33820.96 269.66 17114.60 88888.00 2019-05-05 00:55:07.000 125 33820.96 269.66 17114.58 88888.00 2019-05-05 00:55:08.000 125 33821.01 269.66 17114.56 88888.00 2019-05-05 00:55:09.000 125 33821.01 269.66 17114.62 88888.00 2019-05-05 00:55:10.000 125 33821.02 269.65 17114.62 37905.30 2019-05-05 00:55:11.000 125 33821.04 269.66 17114.62 88888.00 2019-05-05 00:55:12.000 125 33821.02 269.68 17114.65 88888.00 2019-05-05 00:55:13.000 125 33821.02 269.67 17114.62 88888.00 2019-05-05 00:55:14.000 125 33821.04 269.66 17114.62 88888.00 2019-05-05 00:55:15.000 125 33821.05 269.61 17114.62 37905.34 2019-05-05 00:55:16.000 125 33821.02 269.61 17114.60 88888.00 2019-05-05 00:55:17.000 125 33821.05 269.63 17114.56 88888.00 2019-05-05 00:55:18.000 125 33821.04 269.59 17114.56 88888.00 2019-05-05 00:55:19.000 125 33821.03 269.57 17114.58 88888.00 2019-05-05 00:55:20.000 125 33821.07 269.60 17114.60 37905.38 2019-05-05 00:55:21.000 125 33821.04 269.56 17114.56 88888.00 2019-05-05 00:55:22.000 125 33821.02 269.53 17114.56 88888.00 2019-05-05 00:55:23.000 125 33820.98 269.59 17114.56 88888.00 2019-05-05 00:55:24.000 125 33820.95 269.62 17114.51 88888.00 2019-05-05 00:55:25.000 125 33820.99 269.66 17114.56 37905.31 2019-05-05 00:55:26.000 125 33821.02 269.66 17114.56 88888.00 2019-05-05 00:55:27.000 125 33821.04 269.67 17114.56 88888.00 2019-05-05 00:55:28.000 125 33821.07 269.66 17114.55 88888.00 2019-05-05 00:55:29.000 125 33821.02 269.64 17114.51 88888.00 2019-05-05 00:55:30.000 125 33821.01 269.61 17114.56 37905.32 2019-05-05 00:55:31.000 125 33821.00 269.63 17114.60 88888.00 2019-05-05 00:55:32.000 125 33820.98 269.61 17114.60 88888.00 2019-05-05 00:55:33.000 125 33820.99 269.59 17114.62 88888.00 2019-05-05 00:55:34.000 125 33821.00 269.60 17114.62 88888.00 2019-05-05 00:55:35.000 125 33820.99 269.66 17114.58 37905.33 2019-05-05 00:55:36.000 125 33820.99 269.68 17114.58 88888.00 2019-05-05 00:55:37.000 125 33820.95 269.63 17114.58 88888.00 2019-05-05 00:55:38.000 125 33820.98 269.65 17114.58 88888.00 2019-05-05 00:55:39.000 125 33821.02 269.67 17114.62 88888.00 2019-05-05 00:55:40.000 125 33820.99 269.64 17114.60 37905.32 2019-05-05 00:55:41.000 125 33821.02 269.60 17114.58 88888.00 2019-05-05 00:55:42.000 125 33821.03 269.59 17114.60 88888.00 2019-05-05 00:55:43.000 125 33821.00 269.59 17114.60 88888.00 2019-05-05 00:55:44.000 125 33821.01 269.65 17114.56 88888.00 2019-05-05 00:55:45.000 125 33820.99 269.63 17114.58 37905.39 2019-05-05 00:55:46.000 125 33821.02 269.69 17114.64 88888.00 2019-05-05 00:55:47.000 125 33821.01 269.69 17114.67 88888.00 2019-05-05 00:55:48.000 125 33820.99 269.70 17114.65 88888.00 2019-05-05 00:55:49.000 125 33820.99 269.70 17114.62 88888.00 2019-05-05 00:55:50.000 125 33821.00 269.71 17114.62 37905.23 2019-05-05 00:55:51.000 125 33820.99 269.72 17114.60 88888.00 2019-05-05 00:55:52.000 125 33820.99 269.77 17114.58 88888.00 2019-05-05 00:55:53.000 125 33821.01 269.65 17114.64 88888.00 2019-05-05 00:55:54.000 125 33820.97 269.61 17114.62 88888.00 2019-05-05 00:55:55.000 125 33820.92 269.64 17114.62 37905.29 2019-05-05 00:55:56.000 125 33820.94 269.67 17114.58 88888.00 2019-05-05 00:55:57.000 125 33820.94 269.62 17114.56 88888.00 2019-05-05 00:55:58.000 125 33820.92 269.63 17114.60 88888.00 2019-05-05 00:55:59.000 125 33820.91 269.69 17114.62 88888.00 2019-05-05 00:56:00.000 125 33820.91 269.63 17114.62 37905.35 2019-05-05 00:56:01.000 125 33820.93 269.65 17114.64 88888.00 2019-05-05 00:56:02.000 125 33820.92 269.68 17114.64 88888.00 2019-05-05 00:56:03.000 125 33820.90 269.67 17114.62 88888.00 2019-05-05 00:56:04.000 125 33820.91 269.67 17114.62 88888.00 2019-05-05 00:56:05.000 125 33820.87 269.63 17114.60 37905.19 2019-05-05 00:56:06.000 125 33820.84 269.62 17114.60 88888.00 2019-05-05 00:56:07.000 125 33820.84 269.68 17114.65 88888.00 2019-05-05 00:56:08.000 125 33820.82 269.65 17114.62 88888.00 2019-05-05 00:56:09.000 125 33820.82 269.62 17114.65 88888.00 2019-05-05 00:56:10.000 125 33820.84 269.66 17114.67 37905.19 2019-05-05 00:56:11.000 125 33820.82 269.68 17114.67 88888.00 2019-05-05 00:56:12.000 125 33820.78 269.66 17114.69 88888.00 2019-05-05 00:56:13.000 125 33820.79 269.63 17114.71 88888.00 2019-05-05 00:56:14.000 125 33820.83 269.66 17114.74 88888.00 2019-05-05 00:56:15.000 125 33820.77 269.66 17114.69 37905.28 2019-05-05 00:56:16.000 125 33820.79 269.66 17114.69 88888.00 2019-05-05 00:56:17.000 125 33820.84 269.65 17114.71 88888.00 2019-05-05 00:56:18.000 125 33820.80 269.65 17114.67 88888.00 2019-05-05 00:56:19.000 125 33820.79 269.67 17114.72 88888.00 2019-05-05 00:56:20.000 125 33820.82 269.70 17114.69 37905.14 2019-05-05 00:56:21.000 125 33820.81 269.66 17114.67 88888.00 2019-05-05 00:56:22.000 125 33820.82 269.69 17114.67 88888.00 2019-05-05 00:56:23.000 125 33820.79 269.70 17114.67 88888.00 2019-05-05 00:56:24.000 125 33820.81 269.68 17114.67 88888.00 2019-05-05 00:56:25.000 125 33820.80 269.67 17114.67 37905.21 2019-05-05 00:56:26.000 125 33820.78 269.71 17114.69 88888.00 2019-05-05 00:56:27.000 125 33820.80 269.74 17114.69 88888.00 2019-05-05 00:56:28.000 125 33820.82 269.77 17114.72 88888.00 2019-05-05 00:56:29.000 125 33820.78 269.75 17114.72 88888.00 2019-05-05 00:56:30.000 125 33820.77 269.72 17114.69 37905.11 2019-05-05 00:56:31.000 125 33820.75 269.71 17114.65 88888.00 2019-05-05 00:56:32.000 125 33820.79 269.68 17114.65 88888.00 2019-05-05 00:56:33.000 125 33820.81 269.73 17114.65 88888.00 2019-05-05 00:56:34.000 125 33820.81 269.72 17114.69 88888.00 2019-05-05 00:56:35.000 125 33820.81 269.67 17114.69 37905.13 2019-05-05 00:56:36.000 125 33820.81 269.69 17114.67 88888.00 2019-05-05 00:56:37.000 125 33820.83 269.70 17114.71 88888.00 2019-05-05 00:56:38.000 125 33820.80 269.66 17114.67 88888.00 2019-05-05 00:56:39.000 125 33820.80 269.62 17114.62 88888.00 2019-05-05 00:56:40.000 125 33820.83 269.63 17114.65 37905.23 2019-05-05 00:56:41.000 125 33820.86 269.62 17114.65 88888.00 2019-05-05 00:56:42.000 125 33820.85 269.64 17114.64 88888.00 2019-05-05 00:56:43.000 125 33820.88 269.70 17114.64 88888.00 2019-05-05 00:56:44.000 125 33820.90 269.68 17114.65 88888.00 2019-05-05 00:56:45.000 125 33820.91 269.69 17114.67 37905.25 2019-05-05 00:56:46.000 125 33820.88 269.71 17114.64 88888.00 2019-05-05 00:56:47.000 125 33820.89 269.70 17114.60 88888.00 2019-05-05 00:56:48.000 125 33820.89 269.70 17114.65 88888.00 2019-05-05 00:56:49.000 125 33820.91 269.67 17114.69 88888.00 2019-05-05 00:56:50.000 125 33820.89 269.65 17114.65 37905.28 2019-05-05 00:56:51.000 125 33820.88 269.69 17114.62 88888.00 2019-05-05 00:56:52.000 125 33820.89 269.69 17114.60 88888.00 2019-05-05 00:56:53.000 125 33820.95 269.71 17114.64 88888.00 2019-05-05 00:56:54.000 125 33820.97 269.69 17114.62 88888.00 2019-05-05 00:56:55.000 125 33820.95 269.71 17114.65 37905.26 2019-05-05 00:56:56.000 125 33820.93 269.71 17114.64 88888.00 2019-05-05 00:56:57.000 125 33820.92 269.71 17114.62 88888.00 2019-05-05 00:56:58.000 125 33820.92 269.72 17114.64 88888.00 2019-05-05 00:56:59.000 125 33820.93 269.75 17114.62 88888.00 2019-05-05 00:57:00.000 125 33820.89 269.79 17114.65 37905.28 2019-05-05 00:57:01.000 125 33820.90 269.73 17114.65 88888.00 2019-05-05 00:57:02.000 125 33820.90 269.70 17114.65 88888.00 2019-05-05 00:57:03.000 125 33820.92 269.73 17114.65 88888.00 2019-05-05 00:57:04.000 125 33820.94 269.75 17114.65 88888.00 2019-05-05 00:57:05.000 125 33820.93 269.75 17114.69 37905.24 2019-05-05 00:57:06.000 125 33820.87 269.80 17114.65 88888.00 2019-05-05 00:57:07.000 125 33820.86 269.79 17114.60 88888.00 2019-05-05 00:57:08.000 125 33820.83 269.78 17114.62 88888.00 2019-05-05 00:57:09.000 125 33820.84 269.83 17114.62 88888.00 2019-05-05 00:57:10.000 125 33820.86 269.79 17114.67 37905.19 2019-05-05 00:57:11.000 125 33820.86 269.77 17114.65 88888.00 2019-05-05 00:57:12.000 125 33820.81 269.78 17114.64 88888.00 2019-05-05 00:57:13.000 125 33820.81 269.80 17114.65 88888.00 2019-05-05 00:57:14.000 125 33820.80 269.79 17114.64 88888.00 2019-05-05 00:57:15.000 125 33820.81 269.80 17114.64 37905.25 2019-05-05 00:57:16.000 125 33820.82 269.82 17114.65 88888.00 2019-05-05 00:57:17.000 125 33820.80 269.80 17114.65 88888.00 2019-05-05 00:57:18.000 125 33820.75 269.80 17114.69 88888.00 2019-05-05 00:57:19.000 125 33820.74 269.78 17114.65 88888.00 2019-05-05 00:57:20.000 125 33820.69 269.77 17114.67 37905.07 2019-05-05 00:57:21.000 125 33820.70 269.76 17114.67 88888.00 2019-05-05 00:57:22.000 125 33820.68 269.78 17114.69 88888.00 2019-05-05 00:57:23.000 125 33820.70 269.82 17114.72 88888.00 2019-05-05 00:57:24.000 125 33820.68 269.81 17114.71 88888.00 2019-05-05 00:57:25.000 125 33820.70 269.83 17114.72 37904.97 2019-05-05 00:57:26.000 125 33820.72 269.83 17114.74 88888.00 2019-05-05 00:57:27.000 125 33820.70 269.80 17114.76 88888.00 2019-05-05 00:57:28.000 125 33820.70 269.82 17114.72 88888.00 2019-05-05 00:57:29.000 125 33820.67 269.83 17114.74 88888.00 2019-05-05 00:57:30.000 125 33820.65 269.77 17114.72 37904.97 2019-05-05 00:57:31.000 125 33820.67 269.77 17114.69 88888.00 2019-05-05 00:57:32.000 125 33820.63 269.78 17114.72 88888.00 2019-05-05 00:57:33.000 125 33820.61 269.77 17114.71 88888.00 2019-05-05 00:57:34.000 125 33820.64 269.74 17114.72 88888.00 2019-05-05 00:57:35.000 125 33820.64 269.77 17114.74 37905.04 2019-05-05 00:57:36.000 125 33820.63 269.79 17114.69 88888.00 2019-05-05 00:57:37.000 125 33820.58 269.77 17114.67 88888.00 2019-05-05 00:57:38.000 125 33820.60 269.76 17114.69 88888.00 2019-05-05 00:57:39.000 125 33820.63 269.79 17114.72 88888.00 2019-05-05 00:57:40.000 125 33820.64 269.79 17114.69 37905.03 2019-05-05 00:57:41.000 125 33820.60 269.83 17114.69 88888.00 2019-05-05 00:57:42.000 125 33820.61 269.84 17114.72 88888.00 2019-05-05 00:57:43.000 125 33820.62 269.85 17114.72 88888.00 2019-05-05 00:57:44.000 125 33820.60 269.78 17114.74 88888.00 2019-05-05 00:57:45.000 125 33820.56 269.81 17114.74 37904.96 2019-05-05 00:57:46.000 125 33820.55 269.73 17114.71 88888.00 2019-05-05 00:57:47.000 125 33820.58 269.73 17114.72 88888.00 2019-05-05 00:57:48.000 125 33820.57 269.72 17114.71 88888.00 2019-05-05 00:57:49.000 125 33820.59 269.78 17114.74 88888.00 2019-05-05 00:57:50.000 125 33820.59 269.79 17114.74 37904.94 2019-05-05 00:57:51.000 125 33820.53 269.81 17114.76 88888.00 2019-05-05 00:57:52.000 125 33820.54 269.85 17114.74 88888.00 2019-05-05 00:57:53.000 125 33820.61 269.96 17114.76 88888.00 2019-05-05 00:57:54.000 125 33820.63 269.88 17114.76 88888.00 2019-05-05 00:57:55.000 125 33820.59 269.82 17114.74 37904.95 2019-05-05 00:57:56.000 125 33820.61 269.86 17114.72 88888.00 2019-05-05 00:57:57.000 125 33820.63 269.89 17114.67 88888.00 2019-05-05 00:57:58.000 125 33820.58 269.84 17114.71 88888.00 2019-05-05 00:57:59.000 125 33820.59 269.87 17114.74 88888.00 2019-05-05 00:58:00.000 125 33820.63 269.90 17114.74 37904.98 2019-05-05 00:58:01.000 125 33820.63 269.90 17114.74 88888.00 2019-05-05 00:58:02.000 125 33820.63 269.91 17114.74 88888.00 2019-05-05 00:58:03.000 125 33820.62 269.86 17114.72 88888.00 2019-05-05 00:58:04.000 125 33820.62 269.85 17114.67 88888.00 2019-05-05 00:58:05.000 125 33820.63 269.86 17114.67 37905.01 2019-05-05 00:58:06.000 125 33820.65 269.86 17114.67 88888.00 2019-05-05 00:58:07.000 125 33820.60 269.87 17114.69 88888.00 2019-05-05 00:58:08.000 125 33820.58 269.89 17114.71 88888.00 2019-05-05 00:58:09.000 125 33820.60 269.91 17114.65 88888.00 2019-05-05 00:58:10.000 125 33820.58 269.93 17114.65 37904.97 2019-05-05 00:58:11.000 125 33820.54 269.91 17114.67 88888.00 2019-05-05 00:58:12.000 125 33820.52 269.89 17114.67 88888.00 2019-05-05 00:58:13.000 125 33820.55 269.91 17114.65 88888.00 2019-05-05 00:58:14.000 125 33820.61 269.91 17114.67 88888.00 2019-05-05 00:58:15.000 125 33820.63 269.89 17114.67 37904.88 2019-05-05 00:58:16.000 125 33820.60 269.91 17114.69 88888.00 2019-05-05 00:58:17.000 125 33820.60 269.90 17114.69 88888.00 2019-05-05 00:58:18.000 125 33820.62 269.90 17114.67 88888.00 2019-05-05 00:58:19.000 125 33820.64 269.92 17114.71 88888.00 2019-05-05 00:58:20.000 125 33820.61 269.91 17114.72 37904.95 2019-05-05 00:58:21.000 125 33820.61 269.94 17114.72 88888.00 2019-05-05 00:58:22.000 125 33820.62 269.94 17114.71 88888.00 2019-05-05 00:58:23.000 125 33820.60 269.93 17114.71 88888.00 2019-05-05 00:58:24.000 125 33820.55 269.94 17114.69 88888.00 2019-05-05 00:58:25.000 125 33820.54 269.93 17114.67 37904.93 2019-05-05 00:58:26.000 125 33820.57 269.91 17114.69 88888.00 2019-05-05 00:58:27.000 125 33820.58 269.91 17114.69 88888.00 2019-05-05 00:58:28.000 125 33820.60 269.94 17114.71 88888.00 2019-05-05 00:58:29.000 125 33820.58 269.91 17114.72 88888.00 2019-05-05 00:58:30.000 125 33820.55 269.91 17114.72 37905.00 2019-05-05 00:58:31.000 125 33820.53 269.92 17114.69 88888.00 2019-05-05 00:58:32.000 125 33820.55 269.94 17114.72 88888.00 2019-05-05 00:58:33.000 125 33820.52 269.98 17114.69 88888.00 2019-05-05 00:58:34.000 125 33820.53 269.92 17114.69 88888.00 2019-05-05 00:58:35.000 125 33820.51 269.93 17114.69 37904.89 2019-05-05 00:58:36.000 125 33820.51 269.96 17114.69 88888.00 2019-05-05 00:58:37.000 125 33820.49 269.92 17114.69 88888.00 2019-05-05 00:58:38.000 125 33820.47 269.92 17114.72 88888.00 2019-05-05 00:58:39.000 125 33820.47 269.97 17114.76 88888.00 2019-05-05 00:58:40.000 125 33820.51 269.99 17114.72 37904.89 2019-05-05 00:58:41.000 125 33820.51 270.00 17114.71 88888.00 2019-05-05 00:58:42.000 125 33820.51 270.03 17114.72 88888.00 2019-05-05 00:58:43.000 125 33820.47 270.02 17114.69 88888.00 2019-05-05 00:58:44.000 125 33820.49 270.02 17114.69 88888.00 2019-05-05 00:58:45.000 125 33820.51 270.02 17114.71 37904.89 2019-05-05 00:58:46.000 125 33820.51 269.99 17114.71 88888.00 2019-05-05 00:58:47.000 125 33820.49 269.99 17114.69 88888.00 2019-05-05 00:58:48.000 125 33820.48 270.03 17114.71 88888.00 2019-05-05 00:58:49.000 125 33820.47 270.03 17114.72 88888.00 2019-05-05 00:58:50.000 125 33820.51 270.04 17114.69 37904.88 2019-05-05 00:58:51.000 125 33820.49 270.00 17114.69 88888.00 2019-05-05 00:58:52.000 125 33820.46 269.98 17114.69 88888.00 2019-05-05 00:58:53.000 125 33820.46 269.98 17114.67 88888.00 2019-05-05 00:58:54.000 125 33820.45 269.96 17114.71 88888.00 2019-05-05 00:58:55.000 125 33820.44 269.98 17114.65 37904.86 2019-05-05 00:58:56.000 125 33820.46 270.00 17114.69 88888.00 2019-05-05 00:58:57.000 125 33820.45 270.01 17114.72 88888.00 2019-05-05 00:58:58.000 125 33820.41 270.04 17114.72 88888.00 2019-05-05 00:58:59.000 125 33820.41 270.00 17114.69 88888.00 2019-05-05 00:59:00.000 125 33820.42 269.99 17114.67 37904.84 2019-05-05 00:59:01.000 125 33820.42 269.99 17114.65 88888.00 2019-05-05 00:59:02.000 125 33820.40 269.97 17114.67 88888.00 2019-05-05 00:59:03.000 125 33820.40 269.98 17114.67 88888.00 2019-05-05 00:59:04.000 125 33820.42 270.00 17114.62 88888.00 2019-05-05 00:59:05.000 125 33820.44 270.02 17114.65 37904.90 2019-05-05 00:59:06.000 125 33820.41 269.98 17114.65 88888.00 2019-05-05 00:59:07.000 125 33820.45 269.96 17114.65 88888.00 2019-05-05 00:59:08.000 125 33820.45 269.95 17114.65 88888.00 2019-05-05 00:59:09.000 125 33820.43 269.95 17114.64 88888.00 2019-05-05 00:59:10.000 125 33820.43 269.99 17114.64 37904.77 2019-05-05 00:59:11.000 125 33820.38 269.97 17114.65 88888.00 2019-05-05 00:59:12.000 125 33820.38 269.97 17114.65 88888.00 2019-05-05 00:59:13.000 125 33820.42 269.96 17114.64 88888.00 2019-05-05 00:59:14.000 125 33820.44 269.99 17114.69 88888.00 2019-05-05 00:59:15.000 125 33820.43 269.96 17114.62 37904.84 2019-05-05 00:59:16.000 125 33820.43 269.95 17114.64 88888.00 2019-05-05 00:59:17.000 125 33820.42 269.92 17114.67 88888.00 2019-05-05 00:59:18.000 125 33820.44 269.91 17114.65 88888.00 2019-05-05 00:59:19.000 125 33820.49 269.96 17114.69 88888.00 2019-05-05 00:59:20.000 125 33820.49 269.94 17114.69 37904.84 2019-05-05 00:59:21.000 125 33820.48 269.92 17114.67 88888.00 2019-05-05 00:59:22.000 125 33820.51 269.96 17114.72 88888.00 2019-05-05 00:59:23.000 125 33820.51 269.94 17114.74 88888.00 2019-05-05 00:59:24.000 125 33820.54 269.97 17114.71 88888.00 2019-05-05 00:59:25.000 125 33820.56 269.95 17114.71 37904.89 2019-05-05 00:59:26.000 125 33820.55 269.97 17114.69 88888.00 2019-05-05 00:59:27.000 125 33820.53 269.95 17114.71 88888.00 2019-05-05 00:59:28.000 125 33820.53 269.91 17114.72 88888.00 2019-05-05 00:59:29.000 125 33820.52 269.89 17114.69 88888.00 2019-05-05 00:59:30.000 125 33820.51 269.91 17114.69 37904.90 2019-05-05 00:59:31.000 125 33820.55 269.93 17114.67 88888.00 2019-05-05 00:59:32.000 125 33820.53 269.87 17114.64 88888.00 2019-05-05 00:59:33.000 125 33820.54 269.88 17114.65 88888.00 2019-05-05 00:59:34.000 125 33820.49 269.93 17114.65 88888.00 2019-05-05 00:59:35.000 125 33820.53 269.98 17114.69 37904.87 2019-05-05 00:59:36.000 125 33820.49 269.93 17114.69 88888.00 2019-05-05 00:59:37.000 125 33820.49 269.89 17114.64 88888.00 2019-05-05 00:59:38.000 125 33820.49 269.94 17114.67 88888.00 2019-05-05 00:59:39.000 125 33820.46 269.93 17114.67 88888.00 2019-05-05 00:59:40.000 125 33820.48 269.96 17114.65 37904.88 2019-05-05 00:59:41.000 125 33820.49 269.96 17114.69 88888.00 2019-05-05 00:59:42.000 125 33820.45 269.95 17114.72 88888.00 2019-05-05 00:59:43.000 125 33820.50 269.95 17114.72 88888.00 2019-05-05 00:59:44.000 125 33820.50 269.91 17114.69 88888.00 2019-05-05 00:59:45.000 125 33820.47 269.84 17114.67 37904.80 2019-05-05 00:59:46.000 125 33820.48 269.85 17114.64 88888.00 2019-05-05 00:59:47.000 125 33820.46 269.90 17114.65 88888.00 2019-05-05 00:59:48.000 125 33820.45 269.91 17114.67 88888.00 2019-05-05 00:59:49.000 125 33820.45 269.91 17114.69 88888.00 2019-05-05 00:59:50.000 125 33820.43 269.87 17114.72 37904.81 2019-05-05 00:59:51.000 125 33820.44 269.92 17114.74 88888.00 2019-05-05 00:59:52.000 125 33820.42 269.99 17114.74 88888.00 2019-05-05 00:59:53.000 125 33820.40 269.99 17114.72 88888.00 2019-05-05 00:59:54.000 125 33820.37 269.93 17114.71 88888.00 2019-05-05 00:59:55.000 125 33820.38 269.90 17114.67 37904.75 2019-05-05 00:59:56.000 125 33820.39 269.88 17114.65 88888.00 2019-05-05 00:59:57.000 125 33820.39 269.90 17114.67 88888.00 2019-05-05 00:59:58.000 125 33820.41 269.90 17114.69 88888.00 2019-05-05 00:59:59.000 125 33820.42 269.87 17114.67 88888.00 2019-05-05 01:00:00.000 125 33820.42 269.84 17114.65 37904.77 2019-05-05 01:00:01.000 125 33820.46 269.83 17114.67 88888.00 2019-05-05 01:00:02.000 125 33820.46 269.91 17114.71 88888.00 2019-05-05 01:00:03.000 125 33820.40 269.92 17114.69 88888.00 2019-05-05 01:00:04.000 125 33820.39 269.97 17114.65 88888.00 2019-05-05 01:00:05.000 125 33820.37 269.96 17114.65 37904.74 2019-05-05 01:00:06.000 125 33820.36 269.98 17114.69 88888.00 2019-05-05 01:00:07.000 125 33820.36 269.93 17114.65 88888.00 2019-05-05 01:00:08.000 125 33820.34 269.97 17114.67 88888.00 2019-05-05 01:00:09.000 125 33820.35 269.95 17114.65 88888.00 2019-05-05 01:00:10.000 125 33820.32 269.97 17114.64 37904.69 2019-05-05 01:00:11.000 125 33820.31 269.93 17114.65 88888.00 2019-05-05 01:00:12.000 125 33820.35 269.92 17114.64 88888.00 2019-05-05 01:00:13.000 125 33820.37 269.91 17114.64 88888.00 2019-05-05 01:00:14.000 125 33820.36 269.94 17114.65 88888.00 2019-05-05 01:00:15.000 125 33820.32 269.94 17114.67 37904.67 2019-05-05 01:00:16.000 125 33820.33 269.95 17114.64 88888.00 2019-05-05 01:00:17.000 125 33820.34 270.02 17114.65 88888.00 2019-05-05 01:00:18.000 125 33820.34 270.15 17114.65 88888.00 2019-05-05 01:00:19.000 125 33820.32 270.15 17114.62 88888.00 2019-05-05 01:00:20.000 125 33820.36 270.12 17114.60 37904.77 2019-05-05 01:00:21.000 125 33820.37 270.10 17114.67 88888.00 2019-05-05 01:00:22.000 125 33820.32 270.10 17114.65 88888.00 2019-05-05 01:00:23.000 125 33820.33 270.04 17114.65 88888.00 2019-05-05 01:00:24.000 125 33820.33 270.00 17114.67 88888.00 2019-05-05 01:00:25.000 125 33820.32 270.02 17114.67 37904.78 2019-05-05 01:00:26.000 125 33820.33 270.06 17114.62 88888.00 2019-05-05 01:00:27.000 125 33820.36 270.02 17114.60 88888.00 2019-05-05 01:00:28.000 125 33820.35 270.05 17114.67 88888.00 2019-05-05 01:00:29.000 125 33820.34 270.03 17114.69 88888.00 2019-05-05 01:00:30.000 125 33820.35 270.06 17114.65 37904.81 2019-05-05 01:00:31.000 125 33820.37 270.07 17114.65 88888.00 2019-05-05 01:00:32.000 125 33820.39 270.07 17114.62 88888.00 2019-05-05 01:00:33.000 125 33820.39 270.09 17114.64 88888.00 2019-05-05 01:00:34.000 125 33820.33 270.06 17114.60 88888.00 2019-05-05 01:00:35.000 125 33820.35 270.05 17114.56 37904.80 2019-05-05 01:00:36.000 125 33820.35 270.07 17114.62 88888.00 2019-05-05 01:00:37.000 125 33820.34 270.08 17114.64 88888.00 2019-05-05 01:00:38.000 125 33820.34 270.08 17114.65 88888.00 2019-05-05 01:00:39.000 125 33820.34 270.13 17114.65 88888.00 2019-05-05 01:00:40.000 125 33820.36 270.12 17114.72 37904.73 2019-05-05 01:00:41.000 125 33820.36 270.12 17114.72 88888.00 2019-05-05 01:00:42.000 125 33820.34 270.13 17114.72 88888.00 2019-05-05 01:00:43.000 125 33820.31 270.10 17114.71 88888.00 2019-05-05 01:00:44.000 125 33820.29 270.06 17114.71 88888.00 2019-05-05 01:00:45.000 125 33820.30 270.06 17114.64 37904.69 2019-05-05 01:00:46.000 125 33820.31 270.08 17114.67 88888.00 2019-05-05 01:00:47.000 125 33820.30 270.06 17114.65 88888.00 2019-05-05 01:00:48.000 125 33820.26 270.08 17114.65 88888.00 2019-05-05 01:00:49.000 125 33820.29 270.10 17114.67 88888.00 2019-05-05 01:00:50.000 125 33820.25 270.10 17114.67 37904.62 2019-05-05 01:00:51.000 125 33820.21 270.10 17114.69 88888.00 2019-05-05 01:00:52.000 125 33820.16 270.05 17114.72 88888.00 2019-05-05 01:00:53.000 125 33820.14 270.07 17114.71 88888.00 2019-05-05 01:00:54.000 125 33820.12 270.08 17114.69 88888.00 2019-05-05 01:00:55.000 125 33820.16 270.07 17114.76 37904.69 2019-05-05 01:00:56.000 125 33820.16 270.07 17114.80 88888.00 2019-05-05 01:00:57.000 125 33820.12 270.05 17114.78 88888.00 2019-05-05 01:00:58.000 125 33820.12 270.05 17114.74 88888.00 2019-05-05 01:00:59.000 125 33820.11 270.08 17114.74 88888.00 2019-05-05 01:01:00.000 125 33820.10 270.06 17114.74 37904.52 2019-05-05 01:01:01.000 125 33820.04 270.07 17114.72 88888.00 2019-05-05 01:01:02.000 125 33820.01 270.10 17114.74 88888.00 2019-05-05 01:01:03.000 125 33820.04 270.07 17114.72 88888.00 2019-05-05 01:01:04.000 125 33820.04 270.06 17114.76 88888.00 2019-05-05 01:01:05.000 125 33820.01 270.04 17114.76 37904.59 2019-05-05 01:01:06.000 125 33819.97 270.06 17114.76 88888.00 2019-05-05 01:01:07.000 125 33819.96 270.08 17114.76 88888.00 2019-05-05 01:01:08.000 125 33819.96 270.08 17114.78 88888.00 2019-05-05 01:01:09.000 125 33819.95 270.05 17114.76 88888.00 2019-05-05 01:01:10.000 125 33819.94 270.05 17114.78 37904.50 2019-05-05 01:01:11.000 125 33819.98 270.09 17114.78 88888.00 2019-05-05 01:01:12.000 125 33820.01 270.14 17114.78 88888.00 2019-05-05 01:01:13.000 125 33820.03 270.14 17114.74 88888.00 2019-05-05 01:01:14.000 125 33819.99 270.14 17114.74 88888.00 2019-05-05 01:01:15.000 125 33820.02 270.16 17114.74 37904.56 2019-05-05 01:01:16.000 125 33820.03 270.18 17114.74 88888.00 2019-05-05 01:01:17.000 125 33820.01 270.15 17114.78 88888.00 2019-05-05 01:01:18.000 125 33819.97 270.12 17114.78 88888.00 2019-05-05 01:01:19.000 125 33819.97 270.11 17114.78 88888.00 2019-05-05 01:01:20.000 125 33819.96 270.15 17114.74 37904.49 2019-05-05 01:01:21.000 125 33819.95 270.17 17114.76 88888.00 2019-05-05 01:01:22.000 125 33819.94 270.17 17114.80 88888.00 2019-05-05 01:01:23.000 125 33819.96 270.19 17114.80 88888.00 2019-05-05 01:01:24.000 125 33819.95 270.16 17114.78 88888.00 2019-05-05 01:01:25.000 125 33819.94 270.13 17114.76 37904.49 2019-05-05 01:01:26.000 125 33819.96 270.14 17114.72 88888.00 2019-05-05 01:01:27.000 125 33819.98 270.08 17114.72 88888.00 2019-05-05 01:01:28.000 125 33819.99 270.11 17114.76 88888.00 2019-05-05 01:01:29.000 125 33820.02 270.18 17114.78 88888.00 2019-05-05 01:01:30.000 125 33820.02 270.19 17114.76 37904.44 2019-05-05 01:01:31.000 125 33820.03 270.21 17114.74 88888.00 2019-05-05 01:01:32.000 125 33820.05 270.26 17114.78 88888.00 2019-05-05 01:01:33.000 125 33820.00 270.28 17114.74 88888.00 2019-05-05 01:01:34.000 125 33819.99 270.25 17114.72 88888.00 2019-05-05 01:01:35.000 125 33820.01 270.23 17114.72 37904.46 2019-05-05 01:01:36.000 125 33820.00 270.23 17114.74 88888.00 2019-05-05 01:01:37.000 125 33819.98 270.24 17114.76 88888.00 2019-05-05 01:01:38.000 125 33820.02 270.21 17114.76 88888.00 2019-05-05 01:01:39.000 125 33820.00 270.21 17114.74 88888.00 2019-05-05 01:01:40.000 125 33820.01 270.17 17114.76 37904.41 2019-05-05 01:01:41.000 125 33820.02 270.18 17114.76 88888.00 2019-05-05 01:01:42.000 125 33820.03 270.21 17114.74 88888.00 2019-05-05 01:01:43.000 125 33819.99 270.24 17114.74 88888.00 2019-05-05 01:01:44.000 125 33820.00 270.24 17114.76 88888.00 2019-05-05 01:01:45.000 125 33819.99 270.21 17114.76 37904.40 2019-05-05 01:01:46.000 125 33819.95 270.19 17114.78 88888.00 2019-05-05 01:01:47.000 125 33819.96 270.23 17114.74 88888.00 2019-05-05 01:01:48.000 125 33819.97 270.20 17114.76 88888.00 2019-05-05 01:01:49.000 125 33819.96 270.19 17114.78 88888.00 2019-05-05 01:01:50.000 125 33819.94 270.18 17114.78 37904.43 2019-05-05 01:01:51.000 125 33819.94 270.21 17114.83 88888.00 2019-05-05 01:01:52.000 125 33819.99 270.25 17114.80 88888.00 2019-05-05 01:01:53.000 125 33819.98 270.26 17114.81 88888.00 2019-05-05 01:01:54.000 125 33819.91 270.27 17114.78 88888.00 2019-05-05 01:01:55.000 125 33819.92 270.27 17114.74 37904.43 2019-05-05 01:01:56.000 125 33819.90 270.31 17114.78 88888.00 2019-05-05 01:01:57.000 125 33819.93 270.31 17114.76 88888.00 2019-05-05 01:01:58.000 125 33819.96 270.29 17114.81 88888.00 2019-05-05 01:01:59.000 125 33819.93 270.30 17114.83 88888.00 2019-05-05 01:02:00.000 125 33819.90 270.29 17114.83 37904.37 2019-05-05 01:02:01.000 125 33819.92 270.32 17114.83 88888.00 2019-05-05 01:02:02.000 125 33819.90 270.30 17114.83 88888.00 2019-05-05 01:02:03.000 125 33819.88 270.24 17114.78 88888.00 2019-05-05 01:02:04.000 125 33819.87 270.22 17114.78 88888.00 2019-05-05 01:02:05.000 125 33819.88 270.22 17114.78 37904.44 2019-05-05 01:02:06.000 125 33819.90 270.22 17114.81 88888.00 2019-05-05 01:02:07.000 125 33819.87 270.25 17114.83 88888.00 2019-05-05 01:02:08.000 125 33819.84 270.26 17114.81 88888.00 2019-05-05 01:02:09.000 125 33819.85 270.22 17114.80 88888.00 2019-05-05 01:02:10.000 125 33819.87 270.20 17114.78 37904.44 2019-05-05 01:02:11.000 125 33819.86 270.18 17114.78 88888.00 2019-05-05 01:02:12.000 125 33819.80 270.18 17114.78 88888.00 2019-05-05 01:02:13.000 125 33819.78 270.21 17114.76 88888.00 2019-05-05 01:02:14.000 125 33819.78 270.28 17114.78 88888.00 2019-05-05 01:02:15.000 125 33819.79 270.25 17114.80 37904.26 2019-05-05 01:02:16.000 125 33819.75 270.22 17114.76 88888.00 2019-05-05 01:02:17.000 125 33819.80 270.17 17114.74 88888.00 2019-05-05 01:02:18.000 125 33819.81 270.16 17114.76 88888.00 2019-05-05 01:02:19.000 125 33819.81 270.18 17114.76 88888.00 2019-05-05 01:02:20.000 125 33819.79 270.20 17114.78 37904.22 2019-05-05 01:02:21.000 125 33819.77 270.19 17114.76 88888.00 2019-05-05 01:02:22.000 125 33819.78 270.19 17114.76 88888.00 2019-05-05 01:02:23.000 125 33819.85 270.25 17114.80 88888.00 2019-05-05 01:02:24.000 125 33819.83 270.24 17114.76 88888.00 2019-05-05 01:02:25.000 125 33819.82 270.20 17114.72 37904.28 2019-05-05 01:02:26.000 125 33819.80 270.21 17114.71 88888.00 2019-05-05 01:02:27.000 125 33819.83 270.18 17114.72 88888.00 2019-05-05 01:02:28.000 125 33819.79 270.17 17114.74 88888.00 2019-05-05 01:02:29.000 125 33819.82 270.18 17114.71 88888.00 2019-05-05 01:02:30.000 125 33819.81 270.15 17114.69 37904.24 2019-05-05 01:02:31.000 125 33819.82 270.18 17114.72 88888.00 2019-05-05 01:02:32.000 125 33819.85 270.21 17114.74 88888.00 2019-05-05 01:02:33.000 125 33819.87 270.22 17114.72 88888.00 2019-05-05 01:02:34.000 125 33819.86 270.24 17114.72 88888.00 2019-05-05 01:02:35.000 125 33819.82 270.25 17114.72 37904.25 2019-05-05 01:02:36.000 125 33819.75 270.22 17114.69 88888.00 2019-05-05 01:02:37.000 125 33819.74 270.24 17114.69 88888.00 2019-05-05 01:02:38.000 125 33819.75 270.27 17114.71 88888.00 2019-05-05 01:02:39.000 125 33819.76 270.26 17114.72 88888.00 2019-05-05 01:02:40.000 125 33819.76 270.29 17114.72 37904.32 2019-05-05 01:02:41.000 125 33819.76 270.29 17114.72 88888.00 2019-05-05 01:02:42.000 125 33819.79 270.25 17114.74 88888.00 2019-05-05 01:02:43.000 125 33819.75 270.22 17114.72 88888.00 2019-05-05 01:02:44.000 125 33819.78 270.21 17114.71 88888.00 2019-05-05 01:02:45.000 125 33819.84 270.22 17114.72 37904.34 2019-05-05 01:02:46.000 125 33819.83 270.23 17114.72 88888.00 2019-05-05 01:02:47.000 125 33819.75 270.24 17114.72 88888.00 2019-05-05 01:02:48.000 125 33819.75 270.31 17114.72 88888.00 2019-05-05 01:02:49.000 125 33819.77 270.30 17114.74 88888.00 2019-05-05 01:02:50.000 125 33819.79 270.27 17114.72 37904.28 2019-05-05 01:02:51.000 125 33819.79 270.26 17114.74 88888.00 2019-05-05 01:02:52.000 125 33819.80 270.23 17114.72 88888.00 2019-05-05 01:02:53.000 125 33819.79 270.26 17114.72 88888.00 2019-05-05 01:02:54.000 125 33819.79 270.27 17114.76 88888.00 2019-05-05 01:02:55.000 125 33819.80 270.26 17114.74 37904.24 2019-05-05 01:02:56.000 125 33819.79 270.25 17114.74 88888.00 2019-05-05 01:02:57.000 125 33819.80 270.26 17114.78 88888.00 2019-05-05 01:02:58.000 125 33819.78 270.22 17114.76 88888.00 2019-05-05 01:02:59.000 125 33819.79 270.22 17114.76 88888.00 2019-05-05 01:03:00.000 125 33819.76 270.25 17114.76 37904.27 2019-05-05 01:03:01.000 125 33819.80 270.26 17114.76 88888.00 2019-05-05 01:03:02.000 125 33819.79 270.25 17114.78 88888.00 2019-05-05 01:03:03.000 125 33819.80 270.24 17114.78 88888.00 2019-05-05 01:03:04.000 125 33819.79 270.23 17114.78 88888.00 2019-05-05 01:03:05.000 125 33819.76 270.23 17114.76 37904.30 2019-05-05 01:03:06.000 125 33819.74 270.19 17114.76 88888.00 2019-05-05 01:03:07.000 125 33819.75 270.18 17114.76 88888.00 2019-05-05 01:03:08.000 125 33819.76 270.20 17114.76 88888.00 2019-05-05 01:03:09.000 125 33819.74 270.22 17114.76 88888.00 2019-05-05 01:03:10.000 125 33819.70 270.24 17114.76 37904.15 2019-05-05 01:03:11.000 125 33819.68 270.24 17114.76 88888.00 2019-05-05 01:03:12.000 125 33819.72 270.28 17114.80 88888.00 2019-05-05 01:03:13.000 125 33819.71 270.28 17114.80 88888.00 2019-05-05 01:03:14.000 125 33819.66 270.23 17114.76 88888.00 2019-05-05 01:03:15.000 125 33819.62 270.21 17114.72 37904.16 2019-05-05 01:03:16.000 125 33819.62 270.24 17114.74 88888.00 2019-05-05 01:03:17.000 125 33819.66 270.26 17114.76 88888.00 2019-05-05 01:03:18.000 125 33819.62 270.26 17114.74 88888.00 2019-05-05 01:03:19.000 125 33819.61 270.22 17114.76 88888.00 2019-05-05 01:03:20.000 125 33819.62 270.22 17114.74 37904.11 2019-05-05 01:03:21.000 125 33819.61 270.22 17114.72 88888.00 2019-05-05 01:03:22.000 125 33819.63 270.22 17114.72 88888.00 2019-05-05 01:03:23.000 125 33819.61 270.23 17114.74 88888.00 2019-05-05 01:03:24.000 125 33819.59 270.23 17114.76 88888.00 2019-05-05 01:03:25.000 125 33819.57 270.22 17114.76 37904.06 2019-05-05 01:03:26.000 125 33819.54 270.25 17114.76 88888.00 2019-05-05 01:03:27.000 125 33819.53 270.23 17114.80 88888.00 2019-05-05 01:03:28.000 125 33819.52 270.23 17114.76 88888.00 2019-05-05 01:03:29.000 125 33819.56 270.24 17114.74 88888.00 2019-05-05 01:03:30.000 125 33819.61 270.22 17114.74 37904.07 2019-05-05 01:03:31.000 125 33819.60 270.23 17114.78 88888.00 2019-05-05 01:03:32.000 125 33819.61 270.25 17114.76 88888.00 2019-05-05 01:03:33.000 125 33819.62 270.24 17114.78 88888.00 2019-05-05 01:03:34.000 125 33819.58 270.23 17114.85 88888.00 2019-05-05 01:03:35.000 125 33819.58 270.24 17114.83 37904.06 2019-05-05 01:03:36.000 125 33819.58 270.21 17114.83 88888.00 2019-05-05 01:03:37.000 125 33819.57 270.18 17114.78 88888.00 2019-05-05 01:03:38.000 125 33819.55 270.20 17114.78 88888.00 2019-05-05 01:03:39.000 125 33819.58 270.21 17114.80 88888.00 2019-05-05 01:03:40.000 125 33819.57 270.19 17114.78 37904.07 2019-05-05 01:03:41.000 125 33819.58 270.16 17114.76 88888.00 2019-05-05 01:03:42.000 125 33819.55 270.18 17114.76 88888.00 2019-05-05 01:03:43.000 125 33819.57 270.24 17114.74 88888.00 2019-05-05 01:03:44.000 125 33819.58 270.24 17114.72 88888.00 2019-05-05 01:03:45.000 125 33819.58 270.24 17114.72 37904.14 2019-05-05 01:03:46.000 125 33819.53 270.23 17114.72 88888.00 2019-05-05 01:03:47.000 125 33819.56 270.24 17114.74 88888.00 2019-05-05 01:03:48.000 125 33819.55 270.23 17114.74 88888.00 2019-05-05 01:03:49.000 125 33819.54 270.27 17114.72 88888.00 2019-05-05 01:03:50.000 125 33819.57 270.27 17114.71 37904.03 2019-05-05 01:03:51.000 125 33819.56 270.19 17114.67 88888.00 2019-05-05 01:03:52.000 125 33819.57 270.18 17114.71 88888.00 2019-05-05 01:03:53.000 125 33819.58 270.25 17114.74 88888.00 2019-05-05 01:03:54.000 125 33819.57 270.28 17114.74 88888.00 2019-05-05 01:03:55.000 125 33819.55 270.27 17114.78 37904.08 2019-05-05 01:03:56.000 125 33819.58 270.21 17114.78 88888.00 2019-05-05 01:03:57.000 125 33819.56 270.20 17114.72 88888.00 2019-05-05 01:03:58.000 125 33819.59 270.26 17114.74 88888.00 2019-05-05 01:03:59.000 125 33819.57 270.24 17114.72 88888.00 2019-05-05 01:04:00.000 125 33819.55 270.27 17114.72 37904.14 2019-05-05 01:04:01.000 125 33819.58 270.25 17114.72 88888.00 2019-05-05 01:04:02.000 125 33819.56 270.23 17114.71 88888.00 2019-05-05 01:04:03.000 125 33819.59 270.21 17114.69 88888.00 2019-05-05 01:04:04.000 125 33819.65 270.19 17114.71 88888.00 2019-05-05 01:04:05.000 125 33819.62 270.18 17114.74 37904.14 2019-05-05 01:04:06.000 125 33819.61 270.18 17114.76 88888.00 2019-05-05 01:04:07.000 125 33819.64 270.17 17114.78 88888.00 2019-05-05 01:04:08.000 125 33819.67 270.18 17114.76 88888.00 2019-05-05 01:04:09.000 125 33819.67 270.19 17114.76 88888.00 2019-05-05 01:04:10.000 125 33819.65 270.19 17114.81 37904.12 2019-05-05 01:04:11.000 125 33819.66 270.21 17114.78 88888.00 2019-05-05 01:04:12.000 125 33819.65 270.20 17114.74 88888.00 2019-05-05 01:04:13.000 125 33819.67 270.24 17114.72 88888.00 2019-05-05 01:04:14.000 125 33819.67 270.23 17114.72 88888.00 2019-05-05 01:04:15.000 125 33819.69 270.25 17114.74 37904.19 2019-05-05 01:04:16.000 125 33819.69 270.25 17114.74 88888.00 2019-05-05 01:04:17.000 125 33819.66 270.23 17114.76 88888.00 2019-05-05 01:04:18.000 125 33819.66 270.22 17114.72 88888.00 2019-05-05 01:04:19.000 125 33819.69 270.23 17114.72 88888.00 2019-05-05 01:04:20.000 125 33819.68 270.24 17114.69 37904.13 2019-05-05 01:04:21.000 125 33819.66 270.25 17114.67 88888.00 2019-05-05 01:04:22.000 125 33819.71 270.26 17114.69 88888.00 2019-05-05 01:04:23.000 125 33819.68 270.23 17114.67 88888.00 2019-05-05 01:04:24.000 125 33819.62 270.16 17114.69 88888.00 2019-05-05 01:04:25.000 125 33819.66 270.17 17114.69 37904.08 2019-05-05 01:04:26.000 125 33819.69 270.20 17114.72 88888.00 2019-05-05 01:04:27.000 125 33819.64 270.23 17114.72 88888.00 2019-05-05 01:04:28.000 125 33819.63 270.21 17114.71 88888.00 2019-05-05 01:04:29.000 125 33819.61 270.21 17114.69 88888.00 2019-05-05 01:04:30.000 125 33819.58 270.22 17114.71 37904.07 2019-05-05 01:04:31.000 125 33819.54 270.18 17114.74 88888.00 2019-05-05 01:04:32.000 125 33819.56 270.16 17114.72 88888.00 2019-05-05 01:04:33.000 125 33819.56 270.16 17114.67 88888.00 2019-05-05 01:04:34.000 125 33819.54 270.15 17114.72 88888.00 2019-05-05 01:04:35.000 125 33819.57 270.16 17114.81 37904.13 2019-05-05 01:04:36.000 125 33819.56 270.16 17114.80 88888.00 2019-05-05 01:04:37.000 125 33819.53 270.19 17114.76 88888.00 2019-05-05 01:04:38.000 125 33819.51 270.17 17114.76 88888.00 2019-05-05 01:04:39.000 125 33819.46 270.15 17114.81 88888.00 2019-05-05 01:04:40.000 125 33819.43 270.12 17114.78 37903.98 2019-05-05 01:04:41.000 125 33819.47 270.13 17114.80 88888.00 2019-05-05 01:04:42.000 125 33819.40 270.19 17114.85 88888.00 2019-05-05 01:04:43.000 125 33819.36 270.21 17114.85 88888.00 2019-05-05 01:04:44.000 125 33819.38 270.20 17114.85 88888.00 2019-05-05 01:04:45.000 125 33819.42 270.19 17114.81 37903.91 2019-05-05 01:04:46.000 125 33819.38 270.18 17114.81 88888.00 2019-05-05 01:04:47.000 125 33819.39 270.16 17114.83 88888.00 2019-05-05 01:04:48.000 125 33819.40 270.16 17114.87 88888.00 2019-05-05 01:04:49.000 125 33819.39 270.16 17114.87 88888.00 2019-05-05 01:04:50.000 125 33819.35 270.13 17114.85 37903.80 2019-05-05 01:04:51.000 125 33819.36 270.17 17114.81 88888.00 2019-05-05 01:04:52.000 125 33819.37 270.17 17114.80 88888.00 2019-05-05 01:04:53.000 125 33819.39 270.20 17114.81 88888.00 2019-05-05 01:04:54.000 125 33819.38 270.21 17114.81 88888.00 2019-05-05 01:04:55.000 125 33819.37 270.20 17114.80 37903.88 2019-05-05 01:04:56.000 125 33819.35 270.18 17114.78 88888.00 2019-05-05 01:04:57.000 125 33819.38 270.16 17114.76 88888.00 2019-05-05 01:04:58.000 125 33819.40 270.15 17114.78 88888.00 2019-05-05 01:04:59.000 125 33819.40 270.15 17114.78 88888.00 2019-05-05 01:05:00.000 125 33819.42 270.14 17114.76 37903.84 2019-05-05 01:05:01.000 125 33819.41 270.19 17114.78 88888.00 2019-05-05 01:05:02.000 125 33819.47 270.19 17114.76 88888.00 2019-05-05 01:05:03.000 125 33819.46 270.19 17114.74 88888.00 2019-05-05 01:05:04.000 125 33819.42 270.21 17114.76 88888.00 2019-05-05 01:05:05.000 125 33819.45 270.22 17114.74 37903.87 2019-05-05 01:05:06.000 125 33819.47 270.26 17114.76 88888.00 2019-05-05 01:05:07.000 125 33819.46 270.28 17114.74 88888.00 2019-05-05 01:05:08.000 125 33819.42 270.25 17114.72 88888.00 2019-05-05 01:05:09.000 125 33819.48 270.22 17114.76 88888.00 2019-05-05 01:05:10.000 125 33819.42 270.22 17114.74 37904.03 2019-05-05 01:05:11.000 125 33819.41 270.23 17114.74 88888.00 2019-05-05 01:05:12.000 125 33819.45 270.20 17114.80 88888.00 2019-05-05 01:05:13.000 125 33819.46 270.19 17114.81 88888.00 2019-05-05 01:05:14.000 125 33819.44 270.20 17114.81 88888.00 2019-05-05 01:05:15.000 125 33819.44 270.22 17114.81 37904.00 2019-05-05 01:05:16.000 125 33819.47 270.19 17114.78 88888.00 2019-05-05 01:05:17.000 125 33819.51 270.16 17114.74 88888.00 2019-05-05 01:05:18.000 125 33819.49 270.13 17114.74 88888.00 2019-05-05 01:05:19.000 125 33819.47 270.14 17114.72 88888.00 2019-05-05 01:05:20.000 125 33819.49 270.15 17114.74 37904.05 2019-05-05 01:05:21.000 125 33819.51 270.20 17114.78 88888.00 2019-05-05 01:05:22.000 125 33819.47 270.21 17114.78 88888.00 2019-05-05 01:05:23.000 125 33819.47 270.21 17114.74 88888.00 2019-05-05 01:05:24.000 125 33819.45 270.22 17114.72 88888.00 2019-05-05 01:05:25.000 125 33819.42 270.23 17114.72 37904.00 2019-05-05 01:05:26.000 125 33819.38 270.16 17114.72 88888.00 2019-05-05 01:05:27.000 125 33819.40 270.13 17114.72 88888.00 2019-05-05 01:05:28.000 125 33819.42 270.21 17114.76 88888.00 2019-05-05 01:05:29.000 125 33819.40 270.21 17114.72 88888.00 2019-05-05 01:05:30.000 125 33819.36 270.22 17114.72 37904.02 2019-05-05 01:05:31.000 125 33819.37 270.21 17114.76 88888.00 2019-05-05 01:05:32.000 125 33819.38 270.28 17114.72 88888.00 2019-05-05 01:05:33.000 125 33819.39 270.24 17114.72 88888.00 2019-05-05 01:05:34.000 125 33819.37 270.24 17114.69 88888.00 2019-05-05 01:05:35.000 125 33819.39 270.25 17114.72 37903.89 2019-05-05 01:05:36.000 125 33819.36 270.27 17114.76 88888.00 2019-05-05 01:05:37.000 125 33819.33 270.22 17114.72 88888.00 2019-05-05 01:05:38.000 125 33819.31 270.21 17114.72 88888.00 2019-05-05 01:05:39.000 125 33819.29 270.19 17114.72 88888.00 2019-05-05 01:05:40.000 125 33819.28 270.20 17114.69 37903.81 2019-05-05 01:05:41.000 125 33819.30 270.21 17114.69 88888.00 2019-05-05 01:05:42.000 125 33819.32 270.23 17114.72 88888.00 2019-05-05 01:05:43.000 125 33819.30 270.27 17114.72 88888.00 2019-05-05 01:05:44.000 125 33819.32 270.27 17114.72 88888.00 2019-05-05 01:05:45.000 125 33819.36 270.28 17114.76 37903.85 2019-05-05 01:05:46.000 125 33819.33 270.27 17114.76 88888.00 2019-05-05 01:05:47.000 125 33819.30 270.27 17114.76 88888.00 2019-05-05 01:05:48.000 125 33819.29 270.28 17114.76 88888.00 2019-05-05 01:05:49.000 125 33819.28 270.30 17114.74 88888.00 2019-05-05 01:05:50.000 125 33819.27 270.25 17114.76 37903.84 2019-05-05 01:05:51.000 125 33819.24 270.26 17114.76 88888.00 2019-05-05 01:05:52.000 125 33819.27 270.27 17114.72 88888.00 2019-05-05 01:05:53.000 125 33819.25 270.27 17114.69 88888.00 2019-05-05 01:05:54.000 125 33819.23 270.32 17114.71 88888.00 2019-05-05 01:05:55.000 125 33819.21 270.31 17114.76 37903.79 2019-05-05 01:05:56.000 125 33819.19 270.26 17114.76 88888.00 2019-05-05 01:05:57.000 125 33819.20 270.23 17114.74 88888.00 2019-05-05 01:05:58.000 125 33819.20 270.25 17114.74 88888.00 2019-05-05 01:05:59.000 125 33819.24 270.26 17114.72 88888.00 2019-05-05 01:06:00.000 125 33819.19 270.32 17114.76 37903.77 2019-05-05 01:06:01.000 125 33819.21 270.31 17114.74 88888.00 2019-05-05 01:06:02.000 125 33819.20 270.31 17114.74 88888.00 2019-05-05 01:06:03.000 125 33819.20 270.33 17114.69 88888.00 2019-05-05 01:06:04.000 125 33819.21 270.38 17114.74 88888.00 2019-05-05 01:06:05.000 125 33819.19 270.36 17114.76 37903.79 2019-05-05 01:06:06.000 125 33819.16 270.32 17114.74 88888.00 2019-05-05 01:06:07.000 125 33819.12 270.33 17114.80 88888.00 2019-05-05 01:06:08.000 125 33819.10 270.34 17114.78 88888.00 2019-05-05 01:06:09.000 125 33819.09 270.34 17114.76 88888.00 2019-05-05 01:06:10.000 125 33819.08 270.35 17114.76 37903.68 2019-05-05 01:06:11.000 125 33819.06 270.38 17114.76 88888.00 2019-05-05 01:06:12.000 125 33819.06 270.34 17114.76 88888.00 2019-05-05 01:06:13.000 125 33819.03 270.42 17114.76 88888.00 2019-05-05 01:06:14.000 125 33819.05 270.42 17114.83 88888.00 2019-05-05 01:06:15.000 125 33819.07 270.40 17114.78 37903.69 2019-05-05 01:06:16.000 125 33819.09 270.44 17114.78 88888.00 2019-05-05 01:06:17.000 125 33819.11 270.42 17114.81 88888.00 2019-05-05 01:06:18.000 125 33819.12 270.39 17114.81 88888.00 2019-05-05 01:06:19.000 125 33819.13 270.40 17114.76 88888.00 2019-05-05 01:06:20.000 125 33819.09 270.40 17114.72 37903.76 2019-05-05 01:06:21.000 125 33819.12 270.34 17114.80 88888.00 2019-05-05 01:06:22.000 125 33819.08 270.35 17114.83 88888.00 2019-05-05 01:06:23.000 125 33819.08 270.36 17114.81 88888.00 2019-05-05 01:06:24.000 125 33819.11 270.37 17114.76 88888.00 2019-05-05 01:06:25.000 125 33819.11 270.39 17114.76 37903.71 2019-05-05 01:06:26.000 125 33819.13 270.46 17114.78 88888.00 2019-05-05 01:06:27.000 125 33819.15 270.46 17114.76 88888.00 2019-05-05 01:06:28.000 125 33819.13 270.30 17114.74 88888.00 2019-05-05 01:06:29.000 125 33819.16 270.31 17114.72 88888.00 2019-05-05 01:06:30.000 125 33819.17 270.32 17114.72 37903.68 2019-05-05 01:06:31.000 125 33819.15 270.38 17114.72 88888.00 2019-05-05 01:06:32.000 125 33819.17 270.40 17114.74 88888.00 2019-05-05 01:06:33.000 125 33819.16 270.42 17114.78 88888.00 2019-05-05 01:06:34.000 125 33819.15 270.42 17114.76 88888.00 2019-05-05 01:06:35.000 125 33819.16 270.50 17114.80 37903.67 2019-05-05 01:06:36.000 125 33819.14 270.49 17114.76 88888.00 2019-05-05 01:06:37.000 125 33819.19 270.49 17114.76 88888.00 2019-05-05 01:06:38.000 125 33819.20 270.47 17114.78 88888.00 2019-05-05 01:06:39.000 125 33819.17 270.44 17114.78 88888.00 2019-05-05 01:06:40.000 125 33819.14 270.46 17114.81 37903.76 2019-05-05 01:06:41.000 125 33819.19 270.50 17114.78 88888.00 2019-05-05 01:06:42.000 125 33819.18 270.46 17114.72 88888.00 2019-05-05 01:06:43.000 125 33819.19 270.47 17114.74 88888.00 2019-05-05 01:06:44.000 125 33819.18 270.45 17114.72 88888.00 2019-05-05 01:06:45.000 125 33819.18 270.45 17114.74 37903.75 2019-05-05 01:06:46.000 125 33819.15 270.45 17114.72 88888.00 2019-05-05 01:06:47.000 125 33819.11 270.44 17114.74 88888.00 2019-05-05 01:06:48.000 125 33819.09 270.46 17114.74 88888.00 2019-05-05 01:06:49.000 125 33819.08 270.45 17114.74 88888.00 2019-05-05 01:06:50.000 125 33819.06 270.47 17114.76 37903.76 2019-05-05 01:06:51.000 125 33819.06 270.49 17114.78 88888.00 2019-05-05 01:06:52.000 125 33819.07 270.54 17114.76 88888.00 2019-05-05 01:06:53.000 125 33819.06 270.58 17114.78 88888.00 2019-05-05 01:06:54.000 125 33819.07 270.59 17114.76 88888.00 2019-05-05 01:06:55.000 125 33819.07 270.54 17114.72 37903.73 2019-05-05 01:06:56.000 125 33819.08 270.52 17114.74 88888.00 2019-05-05 01:06:57.000 125 33819.01 270.56 17114.76 88888.00 2019-05-05 01:06:58.000 125 33819.00 270.55 17114.74 88888.00 2019-05-05 01:06:59.000 125 33818.98 270.54 17114.76 88888.00 2019-05-05 01:07:00.000 125 33819.02 270.50 17114.81 37903.69 2019-05-05 01:07:01.000 125 33819.07 270.50 17114.78 88888.00 2019-05-05 01:07:02.000 125 33819.03 270.52 17114.83 88888.00 2019-05-05 01:07:03.000 125 33819.00 270.52 17114.81 88888.00 2019-05-05 01:07:04.000 125 33819.00 270.52 17114.83 88888.00 2019-05-05 01:07:05.000 125 33819.02 270.57 17114.85 37903.62 2019-05-05 01:07:06.000 125 33819.00 270.58 17114.83 88888.00 2019-05-05 01:07:07.000 125 33818.96 270.60 17114.87 88888.00 2019-05-05 01:07:08.000 125 33818.94 270.56 17114.89 88888.00 2019-05-05 01:07:09.000 125 33818.97 270.56 17114.85 88888.00 2019-05-05 01:07:10.000 125 33818.99 270.59 17114.85 37903.55 2019-05-05 01:07:11.000 125 33819.01 270.61 17114.85 88888.00 2019-05-05 01:07:12.000 125 33818.99 270.60 17114.85 88888.00 2019-05-05 01:07:13.000 125 33818.94 270.60 17114.83 88888.00 2019-05-05 01:07:14.000 125 33818.92 270.60 17114.83 88888.00 2019-05-05 01:07:15.000 125 33818.93 270.61 17114.85 37903.61 2019-05-05 01:07:16.000 125 33818.95 270.56 17114.85 88888.00 2019-05-05 01:07:17.000 125 33818.92 270.58 17114.85 88888.00 2019-05-05 01:07:18.000 125 33818.91 270.62 17114.83 88888.00 2019-05-05 01:07:19.000 125 33818.95 270.61 17114.85 88888.00 2019-05-05 01:07:20.000 125 33818.93 270.62 17114.85 37903.63 2019-05-05 01:07:21.000 125 33818.93 270.64 17114.85 88888.00 2019-05-05 01:07:22.000 125 33818.91 270.65 17114.81 88888.00 2019-05-05 01:07:23.000 125 33818.90 270.68 17114.80 88888.00 2019-05-05 01:07:24.000 125 33818.92 270.66 17114.78 88888.00 2019-05-05 01:07:25.000 125 33818.92 270.67 17114.76 37903.58 2019-05-05 01:07:26.000 125 33818.90 270.70 17114.76 88888.00 2019-05-05 01:07:27.000 125 33818.89 270.69 17114.78 88888.00 2019-05-05 01:07:28.000 125 33818.88 270.73 17114.81 88888.00 2019-05-05 01:07:29.000 125 33818.86 270.72 17114.80 88888.00 2019-05-05 01:07:30.000 125 33818.88 270.67 17114.76 37903.61 2019-05-05 01:07:31.000 125 33818.93 270.68 17114.76 88888.00 2019-05-05 01:07:32.000 125 33818.88 270.70 17114.74 88888.00 2019-05-05 01:07:33.000 125 33818.88 270.71 17114.76 88888.00 2019-05-05 01:07:34.000 125 33818.88 270.74 17114.78 88888.00 2019-05-05 01:07:35.000 125 33818.88 270.84 17114.76 37903.55 2019-05-05 01:07:36.000 125 33818.88 270.78 17114.74 88888.00 2019-05-05 01:07:37.000 125 33818.87 270.69 17114.74 88888.00 2019-05-05 01:07:38.000 125 33818.88 270.66 17114.76 88888.00 2019-05-05 01:07:39.000 125 33818.89 270.62 17114.78 88888.00 2019-05-05 01:07:40.000 125 33818.89 270.62 17114.74 37903.54 2019-05-05 01:07:41.000 125 33818.88 270.66 17114.74 88888.00 2019-05-05 01:07:42.000 125 33818.86 270.74 17114.74 88888.00 2019-05-05 01:07:43.000 125 33818.86 270.75 17114.74 88888.00 2019-05-05 01:07:44.000 125 33818.86 270.77 17114.74 88888.00 2019-05-05 01:07:45.000 125 33818.89 270.78 17114.72 37903.55 2019-05-05 01:07:46.000 125 33818.88 270.77 17114.72 88888.00 2019-05-05 01:07:47.000 125 33818.85 270.75 17114.76 88888.00 2019-05-05 01:07:48.000 125 33818.81 270.72 17114.74 88888.00 2019-05-05 01:07:49.000 125 33818.85 270.76 17114.74 88888.00 2019-05-05 01:07:50.000 125 33818.84 270.81 17114.76 37903.52 2019-05-05 01:07:51.000 125 33818.85 270.79 17114.74 88888.00 2019-05-05 01:07:52.000 125 33818.81 270.74 17114.69 88888.00 2019-05-05 01:07:53.000 125 33818.81 270.75 17114.76 88888.00 2019-05-05 01:07:54.000 125 33818.83 270.84 17114.81 88888.00 2019-05-05 01:07:55.000 125 33818.82 270.85 17114.81 37903.52 2019-05-05 01:07:56.000 125 33818.87 270.82 17114.76 88888.00 2019-05-05 01:07:57.000 125 33818.91 270.84 17114.72 88888.00 2019-05-05 01:07:58.000 125 33818.86 270.82 17114.69 88888.00 2019-05-05 01:07:59.000 125 33818.87 270.88 17114.69 88888.00 2019-05-05 01:08:00.000 125 33818.88 270.90 17114.72 37903.46 2019-05-05 01:08:01.000 125 33818.88 270.90 17114.74 88888.00 2019-05-05 01:08:02.000 125 33818.88 270.93 17114.72 88888.00 2019-05-05 01:08:03.000 125 33818.85 270.93 17114.72 88888.00 2019-05-05 01:08:04.000 125 33818.84 270.89 17114.69 88888.00 2019-05-05 01:08:05.000 125 33818.86 270.90 17114.74 37903.49 2019-05-05 01:08:06.000 125 33818.87 270.88 17114.74 88888.00 2019-05-05 01:08:07.000 125 33818.87 270.91 17114.69 88888.00 2019-05-05 01:08:08.000 125 33818.84 270.92 17114.67 88888.00 2019-05-05 01:08:09.000 125 33818.83 270.92 17114.67 88888.00 2019-05-05 01:08:10.000 125 33818.83 270.89 17114.69 37903.48 2019-05-05 01:08:11.000 125 33818.82 270.89 17114.72 88888.00 2019-05-05 01:08:12.000 125 33818.79 270.89 17114.69 88888.00 2019-05-05 01:08:13.000 125 33818.81 270.89 17114.72 88888.00 2019-05-05 01:08:14.000 125 33818.81 270.91 17114.72 88888.00 2019-05-05 01:08:15.000 125 33818.79 270.91 17114.76 37903.42 2019-05-05 01:08:16.000 125 33818.82 270.93 17114.76 88888.00 2019-05-05 01:08:17.000 125 33818.83 270.94 17114.74 88888.00 2019-05-05 01:08:18.000 125 33818.77 270.90 17114.72 88888.00 2019-05-05 01:08:19.000 125 33818.77 270.90 17114.76 88888.00 2019-05-05 01:08:20.000 125 33818.75 270.87 17114.78 37903.54 2019-05-05 01:08:21.000 125 33818.77 270.89 17114.78 88888.00 2019-05-05 01:08:22.000 125 33818.78 270.90 17114.74 88888.00 2019-05-05 01:08:23.000 125 33818.77 270.88 17114.74 88888.00 2019-05-05 01:08:24.000 125 33818.78 270.86 17114.74 88888.00 2019-05-05 01:08:25.000 125 33818.79 270.89 17114.72 37903.46 2019-05-05 01:08:26.000 125 33818.79 270.88 17114.71 88888.00 2019-05-05 01:08:27.000 125 33818.76 270.84 17114.71 88888.00 2019-05-05 01:08:28.000 125 33818.79 270.86 17114.69 88888.00 2019-05-05 01:08:29.000 125 33818.78 270.84 17114.71 88888.00 2019-05-05 01:08:30.000 125 33818.76 270.83 17114.69 37903.55 2019-05-05 01:08:31.000 125 33818.74 270.83 17114.67 88888.00 2019-05-05 01:08:32.000 125 33818.74 270.83 17114.72 88888.00 2019-05-05 01:08:33.000 125 33818.79 270.81 17114.76 88888.00 2019-05-05 01:08:34.000 125 33818.77 270.87 17114.76 88888.00 2019-05-05 01:08:35.000 125 33818.79 270.90 17114.74 37903.47 2019-05-05 01:08:36.000 125 33818.79 270.92 17114.74 88888.00 2019-05-05 01:08:37.000 125 33818.79 270.87 17114.76 88888.00 2019-05-05 01:08:38.000 125 33818.74 270.86 17114.76 88888.00 2019-05-05 01:08:39.000 125 33818.78 270.88 17114.78 88888.00 2019-05-05 01:08:40.000 125 33818.75 270.85 17114.74 37903.45 2019-05-05 01:08:41.000 125 33818.74 270.82 17114.76 88888.00 2019-05-05 01:08:42.000 125 33818.77 270.82 17114.78 88888.00 2019-05-05 01:08:43.000 125 33818.76 270.82 17114.74 88888.00 2019-05-05 01:08:44.000 125 33818.77 270.84 17114.76 88888.00 2019-05-05 01:08:45.000 125 33818.77 270.83 17114.72 37903.52 2019-05-05 01:08:46.000 125 33818.80 270.86 17114.72 88888.00 2019-05-05 01:08:47.000 125 33818.78 270.88 17114.69 88888.00 2019-05-05 01:08:48.000 125 33818.76 270.90 17114.69 88888.00 2019-05-05 01:08:49.000 125 33818.75 270.95 17114.72 88888.00 2019-05-05 01:08:50.000 125 33818.75 270.95 17114.74 37903.51 2019-05-05 01:08:51.000 125 33818.73 270.96 17114.72 88888.00 2019-05-05 01:08:52.000 125 33818.71 270.95 17114.67 88888.00 2019-05-05 01:08:53.000 125 33818.76 270.96 17114.69 88888.00 2019-05-05 01:08:54.000 125 33818.79 270.94 17114.69 88888.00 2019-05-05 01:08:55.000 125 33818.76 270.95 17114.72 37903.37 2019-05-05 01:08:56.000 125 33818.76 270.93 17114.72 88888.00 2019-05-05 01:08:57.000 125 33818.77 270.92 17114.74 88888.00 2019-05-05 01:08:58.000 125 33818.77 270.96 17114.74 88888.00 2019-05-05 01:08:59.000 125 33818.78 270.93 17114.71 88888.00 2019-05-05 01:09:00.000 125 33818.75 270.92 17114.67 37903.34 2019-05-05 01:09:01.000 125 33818.75 270.91 17114.69 88888.00 2019-05-05 01:09:02.000 125 33818.75 270.94 17114.67 88888.00 2019-05-05 01:09:03.000 125 33818.75 270.96 17114.65 88888.00 2019-05-05 01:09:04.000 125 33818.75 270.95 17114.65 88888.00 2019-05-05 01:09:05.000 125 33818.77 270.96 17114.65 37903.38 2019-05-05 01:09:06.000 125 33818.75 270.96 17114.65 88888.00 2019-05-05 01:09:07.000 125 33818.74 270.94 17114.67 88888.00 2019-05-05 01:09:08.000 125 33818.75 270.95 17114.67 88888.00 2019-05-05 01:09:09.000 125 33818.76 270.98 17114.69 88888.00 2019-05-05 01:09:10.000 125 33818.74 270.95 17114.69 37903.42 2019-05-05 01:09:11.000 125 33818.72 270.94 17114.67 88888.00 2019-05-05 01:09:12.000 125 33818.71 270.99 17114.69 88888.00 2019-05-05 01:09:13.000 125 33818.71 271.01 17114.69 88888.00 2019-05-05 01:09:14.000 125 33818.71 271.00 17114.69 88888.00 2019-05-05 01:09:15.000 125 33818.71 271.00 17114.67 37903.49 2019-05-05 01:09:16.000 125 33818.73 271.02 17114.69 88888.00 2019-05-05 01:09:17.000 125 33818.72 271.01 17114.71 88888.00 2019-05-05 01:09:18.000 125 33818.74 270.98 17114.67 88888.00 2019-05-05 01:09:19.000 125 33818.72 270.98 17114.64 88888.00 2019-05-05 01:09:20.000 125 33818.74 271.00 17114.64 37903.45 2019-05-05 01:09:21.000 125 33818.76 271.02 17114.65 88888.00 2019-05-05 01:09:22.000 125 33818.78 271.04 17114.62 88888.00 2019-05-05 01:09:23.000 125 33818.77 271.04 17114.58 88888.00 2019-05-05 01:09:24.000 125 33818.77 271.01 17114.64 88888.00 2019-05-05 01:09:25.000 125 33818.73 271.01 17114.62 37903.47 2019-05-05 01:09:26.000 125 33818.75 271.03 17114.65 88888.00 2019-05-05 01:09:27.000 125 33818.78 271.05 17114.64 88888.00 2019-05-05 01:09:28.000 125 33818.78 270.99 17114.62 88888.00 2019-05-05 01:09:29.000 125 33818.81 271.02 17114.65 88888.00 2019-05-05 01:09:30.000 125 33818.80 271.05 17114.65 37903.47 2019-05-05 01:09:31.000 125 33818.78 271.05 17114.64 88888.00 2019-05-05 01:09:32.000 125 33818.75 271.04 17114.65 88888.00 2019-05-05 01:09:33.000 125 33818.78 271.03 17114.67 88888.00 2019-05-05 01:09:34.000 125 33818.77 271.05 17114.65 88888.00 2019-05-05 01:09:35.000 125 33818.77 271.02 17114.65 37903.50 2019-05-05 01:09:36.000 125 33818.79 271.02 17114.64 88888.00 2019-05-05 01:09:37.000 125 33818.80 271.04 17114.60 88888.00 2019-05-05 01:09:38.000 125 33818.82 271.07 17114.62 88888.00 2019-05-05 01:09:39.000 125 33818.82 271.07 17114.62 88888.00 2019-05-05 01:09:40.000 125 33818.80 271.03 17114.62 37903.46 2019-05-05 01:09:41.000 125 33818.81 271.03 17114.67 88888.00 2019-05-05 01:09:42.000 125 33818.82 271.03 17114.69 88888.00 2019-05-05 01:09:43.000 125 33818.81 271.02 17114.65 88888.00 2019-05-05 01:09:44.000 125 33818.81 271.00 17114.67 88888.00 2019-05-05 01:09:45.000 125 33818.83 271.01 17114.69 37903.41 2019-05-05 01:09:46.000 125 33818.83 271.06 17114.74 88888.00 2019-05-05 01:09:47.000 125 33818.81 271.08 17114.76 88888.00 2019-05-05 01:09:48.000 125 33818.81 271.15 17114.78 88888.00 2019-05-05 01:09:49.000 125 33818.83 271.15 17114.74 88888.00 2019-05-05 01:09:50.000 125 33818.84 271.12 17114.71 37903.34 2019-05-05 01:09:51.000 125 33818.83 271.08 17114.69 88888.00 2019-05-05 01:09:52.000 125 33818.78 271.08 17114.69 88888.00 2019-05-05 01:09:53.000 125 33818.75 271.09 17114.65 88888.00 2019-05-05 01:09:54.000 125 33818.72 271.10 17114.62 88888.00 2019-05-05 01:09:55.000 125 33818.71 271.07 17114.64 37903.36 2019-05-05 01:09:56.000 125 33818.70 271.09 17114.67 88888.00 2019-05-05 01:09:57.000 125 33818.70 271.09 17114.67 88888.00 2019-05-05 01:09:58.000 125 33818.70 271.06 17114.65 88888.00 2019-05-05 01:09:59.000 125 33818.69 271.05 17114.67 88888.00 2019-05-05 01:10:00.000 125 33818.70 271.06 17114.69 37903.37 2019-05-05 01:10:01.000 125 33818.74 271.11 17114.72 88888.00 2019-05-05 01:10:02.000 125 33818.74 271.15 17114.72 88888.00 2019-05-05 01:10:03.000 125 33818.75 271.15 17114.74 88888.00 2019-05-05 01:10:04.000 125 33818.76 271.14 17114.74 88888.00 2019-05-05 01:10:05.000 125 33818.75 271.16 17114.72 37903.40 2019-05-05 01:10:06.000 125 33818.72 271.19 17114.74 88888.00 2019-05-05 01:10:07.000 125 33818.70 271.19 17114.74 88888.00 2019-05-05 01:10:08.000 125 33818.73 271.20 17114.72 88888.00 2019-05-05 01:10:09.000 125 33818.71 271.21 17114.69 88888.00 2019-05-05 01:10:10.000 125 33818.68 271.15 17114.67 37903.44 2019-05-05 01:10:11.000 125 33818.72 271.19 17114.69 88888.00 2019-05-05 01:10:12.000 125 33818.74 271.19 17114.65 88888.00 2019-05-05 01:10:13.000 125 33818.71 271.15 17114.64 88888.00 2019-05-05 01:10:14.000 125 33818.72 271.15 17114.64 88888.00 2019-05-05 01:10:15.000 125 33818.70 271.14 17114.69 37903.42 2019-05-05 01:10:16.000 125 33818.69 271.15 17114.67 88888.00 2019-05-05 01:10:17.000 125 33818.70 271.20 17114.69 88888.00 2019-05-05 01:10:18.000 125 33818.72 271.24 17114.72 88888.00 2019-05-05 01:10:19.000 125 33818.74 271.27 17114.72 88888.00 2019-05-05 01:10:20.000 125 33818.80 271.29 17114.76 37903.36 2019-05-05 01:10:21.000 125 33818.79 271.31 17114.72 88888.00 2019-05-05 01:10:22.000 125 33818.77 271.30 17114.74 88888.00 2019-05-05 01:10:23.000 125 33818.76 271.29 17114.72 88888.00 2019-05-05 01:10:24.000 125 33818.76 271.24 17114.67 88888.00 2019-05-05 01:10:25.000 125 33818.78 271.23 17114.67 37903.44 2019-05-05 01:10:26.000 125 33818.78 271.20 17114.64 88888.00 2019-05-05 01:10:27.000 125 33818.74 271.22 17114.65 88888.00 2019-05-05 01:10:28.000 125 33818.78 271.24 17114.67 88888.00 2019-05-05 01:10:29.000 125 33818.82 271.29 17114.69 88888.00 2019-05-05 01:10:30.000 125 33818.82 271.26 17114.69 37903.36 2019-05-05 01:10:31.000 125 33818.83 271.28 17114.72 88888.00 2019-05-05 01:10:32.000 125 33818.83 271.29 17114.72 88888.00 2019-05-05 01:10:33.000 125 33818.82 271.27 17114.72 88888.00 2019-05-05 01:10:34.000 125 33818.83 271.31 17114.72 88888.00 2019-05-05 01:10:35.000 125 33818.79 271.33 17114.71 37903.46 2019-05-05 01:10:36.000 125 33818.75 271.33 17114.69 88888.00 2019-05-05 01:10:37.000 125 33818.73 271.35 17114.67 88888.00 2019-05-05 01:10:38.000 125 33818.77 271.37 17114.65 88888.00 2019-05-05 01:10:39.000 125 33818.80 271.31 17114.65 88888.00 2019-05-05 01:10:40.000 125 33818.81 271.33 17114.69 37903.39 2019-05-05 01:10:41.000 125 33818.82 271.32 17114.65 88888.00 2019-05-05 01:10:42.000 125 33818.80 271.35 17114.69 88888.00 2019-05-05 01:10:43.000 125 33818.78 271.34 17114.72 88888.00 2019-05-05 01:10:44.000 125 33818.74 271.37 17114.69 88888.00 2019-05-05 01:10:45.000 125 33818.73 271.38 17114.71 37903.31 2019-05-05 01:10:46.000 125 33818.72 271.39 17114.67 88888.00 2019-05-05 01:10:47.000 125 33818.71 271.40 17114.67 88888.00 2019-05-05 01:10:48.000 125 33818.74 271.43 17114.69 88888.00 2019-05-05 01:10:49.000 125 33818.71 271.41 17114.67 88888.00 2019-05-05 01:10:50.000 125 33818.69 271.38 17114.67 37903.41 2019-05-05 01:10:51.000 125 33818.70 271.38 17114.67 88888.00 2019-05-05 01:10:52.000 125 33818.70 271.37 17114.65 88888.00 2019-05-05 01:10:53.000 125 33818.70 271.35 17114.69 88888.00 2019-05-05 01:10:54.000 125 33818.66 271.33 17114.69 88888.00 2019-05-05 01:10:55.000 125 33818.70 271.33 17114.69 37903.30 2019-05-05 01:10:56.000 125 33818.73 271.40 17114.71 88888.00 2019-05-05 01:10:57.000 125 33818.71 271.44 17114.67 88888.00 2019-05-05 01:10:58.000 125 33818.71 271.43 17114.69 88888.00 2019-05-05 01:10:59.000 125 33818.72 271.40 17114.69 88888.00 2019-05-05 01:11:00.000 125 33818.72 271.45 17114.71 37903.40 2019-05-05 01:11:01.000 125 33818.69 271.50 17114.72 88888.00 2019-05-05 01:11:02.000 125 33818.71 271.48 17114.67 88888.00 2019-05-05 01:11:03.000 125 33818.70 271.45 17114.67 88888.00 2019-05-05 01:11:04.000 125 33818.69 271.47 17114.72 88888.00 2019-05-05 01:11:05.000 125 33818.71 271.48 17114.72 37903.33 2019-05-05 01:11:06.000 125 33818.71 271.46 17114.72 88888.00 2019-05-05 01:11:07.000 125 33818.76 271.48 17114.72 88888.00 2019-05-05 01:11:08.000 125 33818.73 271.47 17114.74 88888.00 2019-05-05 01:11:09.000 125 33818.71 271.44 17114.72 88888.00 2019-05-05 01:11:10.000 125 33818.70 271.42 17114.69 37903.40 2019-05-05 01:11:11.000 125 33818.68 271.50 17114.74 88888.00 2019-05-05 01:11:12.000 125 33818.71 271.53 17114.74 88888.00 2019-05-05 01:11:13.000 125 33818.71 271.51 17114.74 88888.00 2019-05-05 01:11:14.000 125 33818.72 271.50 17114.69 88888.00 2019-05-05 01:11:15.000 125 33818.71 271.46 17114.67 37903.33 2019-05-05 01:11:16.000 125 33818.71 271.47 17114.69 88888.00 2019-05-05 01:11:17.000 125 33818.73 271.49 17114.69 88888.00 2019-05-05 01:11:18.000 125 33818.70 271.48 17114.65 88888.00 2019-05-05 01:11:19.000 125 33818.69 271.48 17114.64 88888.00 2019-05-05 01:11:20.000 125 33818.70 271.47 17114.64 37903.30 2019-05-05 01:11:21.000 125 33818.72 271.50 17114.60 88888.00 2019-05-05 01:11:22.000 125 33818.71 271.46 17114.60 88888.00 2019-05-05 01:11:23.000 125 33818.71 271.41 17114.60 88888.00 2019-05-05 01:11:24.000 125 33818.72 271.44 17114.62 88888.00 2019-05-05 01:11:25.000 125 33818.72 271.47 17114.62 37903.31 2019-05-05 01:11:26.000 125 33818.72 271.48 17114.62 88888.00 2019-05-05 01:11:27.000 125 33818.69 271.49 17114.64 88888.00 2019-05-05 01:11:28.000 125 33818.68 271.48 17114.65 88888.00 2019-05-05 01:11:29.000 125 33818.70 271.51 17114.64 88888.00 2019-05-05 01:11:30.000 125 33818.69 271.55 17114.65 37903.28 2019-05-05 01:11:31.000 125 33818.71 271.53 17114.64 88888.00 2019-05-05 01:11:32.000 125 33818.73 271.52 17114.62 88888.00 2019-05-05 01:11:33.000 125 33818.71 271.51 17114.64 88888.00 2019-05-05 01:11:34.000 125 33818.68 271.52 17114.64 88888.00 2019-05-05 01:11:35.000 125 33818.71 271.54 17114.62 37903.25 2019-05-05 01:11:36.000 125 33818.70 271.50 17114.62 88888.00 2019-05-05 01:11:37.000 125 33818.69 271.50 17114.62 88888.00 2019-05-05 01:11:38.000 125 33818.71 271.56 17114.65 88888.00 2019-05-05 01:11:39.000 125 33818.68 271.59 17114.67 88888.00 2019-05-05 01:11:40.000 125 33818.70 271.61 17114.65 37903.27 2019-05-05 01:11:41.000 125 33818.71 271.59 17114.62 88888.00 2019-05-05 01:11:42.000 125 33818.70 271.57 17114.65 88888.00 2019-05-05 01:11:43.000 125 33818.70 271.57 17114.65 88888.00 2019-05-05 01:11:44.000 125 33818.71 271.60 17114.67 88888.00 2019-05-05 01:11:45.000 125 33818.69 271.61 17114.69 37903.31 2019-05-05 01:11:46.000 125 33818.73 271.58 17114.65 88888.00 2019-05-05 01:11:47.000 125 33818.72 271.60 17114.67 88888.00 2019-05-05 01:11:48.000 125 33818.71 271.59 17114.67 88888.00 2019-05-05 01:11:49.000 125 33818.73 271.59 17114.69 88888.00 2019-05-05 01:11:50.000 125 33818.76 271.64 17114.69 37903.34 2019-05-05 01:11:51.000 125 33818.77 271.71 17114.64 88888.00 2019-05-05 01:11:52.000 125 33818.76 271.74 17114.62 88888.00 2019-05-05 01:11:53.000 125 33818.78 271.77 17114.65 88888.00 2019-05-05 01:11:54.000 125 33818.76 271.73 17114.64 88888.00 2019-05-05 01:11:55.000 125 33818.75 271.60 17114.67 37903.34 2019-05-05 01:11:56.000 125 33818.74 271.60 17114.64 88888.00 2019-05-05 01:11:57.000 125 33818.76 271.62 17114.58 88888.00 2019-05-05 01:11:58.000 125 33818.75 271.69 17114.60 88888.00 2019-05-05 01:11:59.000 125 33818.75 271.73 17114.62 88888.00 2019-05-05 01:12:00.000 125 33818.78 271.76 17114.67 37903.36 2019-05-05 01:12:01.000 125 33818.76 271.77 17114.69 88888.00 2019-05-05 01:12:02.000 125 33818.76 271.79 17114.65 88888.00 2019-05-05 01:12:03.000 125 33818.71 271.79 17114.69 88888.00 2019-05-05 01:12:04.000 125 33818.72 271.75 17114.64 88888.00 2019-05-05 01:12:05.000 125 33818.75 271.75 17114.62 37903.35 2019-05-05 01:12:06.000 125 33818.70 271.80 17114.62 88888.00 2019-05-05 01:12:07.000 125 33818.74 271.79 17114.60 88888.00 2019-05-05 01:12:08.000 125 33818.79 271.85 17114.60 88888.00 2019-05-05 01:12:09.000 125 33818.80 271.89 17114.58 88888.00 2019-05-05 01:12:10.000 125 33818.81 271.82 17114.60 37903.40 2019-05-05 01:12:11.000 125 33818.79 271.82 17114.62 88888.00 2019-05-05 01:12:12.000 125 33818.77 271.81 17114.60 88888.00 2019-05-05 01:12:13.000 125 33818.75 271.80 17114.62 88888.00 2019-05-05 01:12:14.000 125 33818.77 271.82 17114.62 88888.00 2019-05-05 01:12:15.000 125 33818.78 271.86 17114.60 37903.36 2019-05-05 01:12:16.000 125 33818.79 271.88 17114.60 88888.00 2019-05-05 01:12:17.000 125 33818.78 271.85 17114.60 88888.00 2019-05-05 01:12:18.000 125 33818.79 271.86 17114.58 88888.00 2019-05-05 01:12:19.000 125 33818.77 271.83 17114.60 88888.00 2019-05-05 01:12:20.000 125 33818.73 271.81 17114.62 37903.38 2019-05-05 01:12:21.000 125 33818.68 271.84 17114.64 88888.00 2019-05-05 01:12:22.000 125 33818.70 271.87 17114.64 88888.00 2019-05-05 01:12:23.000 125 33818.72 271.90 17114.64 88888.00 2019-05-05 01:12:24.000 125 33818.74 271.88 17114.65 88888.00 2019-05-05 01:12:25.000 125 33818.75 271.87 17114.65 37903.39 2019-05-05 01:12:26.000 125 33818.70 271.90 17114.65 88888.00 2019-05-05 01:12:27.000 125 33818.73 271.93 17114.69 88888.00 2019-05-05 01:12:28.000 125 33818.72 271.93 17114.67 88888.00 2019-05-05 01:12:29.000 125 33818.72 271.89 17114.62 88888.00 2019-05-05 01:12:30.000 125 33818.72 271.87 17114.58 37903.33 2019-05-05 01:12:31.000 125 33818.74 271.92 17114.58 88888.00 2019-05-05 01:12:32.000 125 33818.72 271.94 17114.62 88888.00 2019-05-05 01:12:33.000 125 33818.71 271.93 17114.65 88888.00 2019-05-05 01:12:34.000 125 33818.74 271.96 17114.65 88888.00 2019-05-05 01:12:35.000 125 33818.74 271.94 17114.65 37903.34 2019-05-05 01:12:36.000 125 33818.71 271.93 17114.60 88888.00 2019-05-05 01:12:37.000 125 33818.71 271.93 17114.62 88888.00 2019-05-05 01:12:38.000 125 33818.67 271.91 17114.62 88888.00 2019-05-05 01:12:39.000 125 33818.69 271.92 17114.65 88888.00 2019-05-05 01:12:40.000 125 33818.68 271.90 17114.62 37903.43 2019-05-05 01:12:41.000 125 33818.66 271.84 17114.62 88888.00 2019-05-05 01:12:42.000 125 33818.62 271.86 17114.65 88888.00 2019-05-05 01:12:43.000 125 33818.62 271.88 17114.64 88888.00 2019-05-05 01:12:44.000 125 33818.66 271.87 17114.58 88888.00 2019-05-05 01:12:45.000 125 33818.67 271.85 17114.62 37903.40 2019-05-05 01:12:46.000 125 33818.67 271.86 17114.64 88888.00 2019-05-05 01:12:47.000 125 33818.65 271.87 17114.62 88888.00 2019-05-05 01:12:48.000 125 33818.71 271.86 17114.65 88888.00 2019-05-05 01:12:49.000 125 33818.70 271.87 17114.64 88888.00 2019-05-05 01:12:50.000 125 33818.62 271.85 17114.62 37903.32 2019-05-05 01:12:51.000 125 33818.64 271.85 17114.58 88888.00 2019-05-05 01:12:52.000 125 33818.63 271.85 17114.62 88888.00 2019-05-05 01:12:53.000 125 33818.60 271.88 17114.60 88888.00 2019-05-05 01:12:54.000 125 33818.59 271.84 17114.60 88888.00 2019-05-05 01:12:55.000 125 33818.63 271.85 17114.64 37903.27 2019-05-05 01:12:56.000 125 33818.59 271.88 17114.65 88888.00 2019-05-05 01:12:57.000 125 33818.56 271.89 17114.65 88888.00 2019-05-05 01:12:58.000 125 33818.57 271.86 17114.65 88888.00 2019-05-05 01:12:59.000 125 33818.55 271.88 17114.62 88888.00 2019-05-05 01:13:00.000 125 33818.56 271.91 17114.62 37903.17 2019-05-05 01:13:01.000 125 33818.59 271.92 17114.60 88888.00 2019-05-05 01:13:02.000 125 33818.56 271.91 17114.64 88888.00 2019-05-05 01:13:03.000 125 33818.59 271.91 17114.67 88888.00 2019-05-05 01:13:04.000 125 33818.58 271.93 17114.67 88888.00 2019-05-05 01:13:05.000 125 33818.56 271.90 17114.64 37903.21 2019-05-05 01:13:06.000 125 33818.55 271.90 17114.60 88888.00 2019-05-05 01:13:07.000 125 33818.54 271.93 17114.65 88888.00 2019-05-05 01:13:08.000 125 33818.56 271.94 17114.65 88888.00 2019-05-05 01:13:09.000 125 33818.55 271.89 17114.62 88888.00 2019-05-05 01:13:10.000 125 33818.59 271.88 17114.64 37903.09 2019-05-05 01:13:11.000 125 33818.61 271.84 17114.64 88888.00 2019-05-05 01:13:12.000 125 33818.58 271.86 17114.60 88888.00 2019-05-05 01:13:13.000 125 33818.56 271.88 17114.62 88888.00 2019-05-05 01:13:14.000 125 33818.60 271.91 17114.60 88888.00 2019-05-05 01:13:15.000 125 33818.62 271.90 17114.62 37903.19 2019-05-05 01:13:16.000 125 33818.59 271.90 17114.60 88888.00 2019-05-05 01:13:17.000 125 33818.53 271.92 17114.62 88888.00 2019-05-05 01:13:18.000 125 33818.53 271.96 17114.64 88888.00 2019-05-05 01:13:19.000 125 33818.58 271.94 17114.62 88888.00 2019-05-05 01:13:20.000 125 33818.57 271.89 17114.62 37903.20 2019-05-05 01:13:21.000 125 33818.52 271.87 17114.62 88888.00 2019-05-05 01:13:22.000 125 33818.51 271.93 17114.62 88888.00 2019-05-05 01:13:23.000 125 33818.52 271.96 17114.62 88888.00 2019-05-05 01:13:24.000 125 33818.52 271.91 17114.64 88888.00 2019-05-05 01:13:25.000 125 33818.53 271.90 17114.60 37903.29 2019-05-05 01:13:26.000 125 33818.53 271.95 17114.62 88888.00 2019-05-05 01:13:27.000 125 33818.55 271.98 17114.62 88888.00 2019-05-05 01:13:28.000 125 33818.52 271.96 17114.58 88888.00 2019-05-05 01:13:29.000 125 33818.52 271.91 17114.64 88888.00 2019-05-05 01:13:30.000 125 33818.54 271.93 17114.64 37903.22 2019-05-05 01:13:31.000 125 33818.55 271.90 17114.64 88888.00 2019-05-05 01:13:32.000 125 33818.52 271.97 17114.62 88888.00 2019-05-05 01:13:33.000 125 33818.48 271.97 17114.65 88888.00 2019-05-05 01:13:34.000 125 33818.46 271.90 17114.65 88888.00 2019-05-05 01:13:35.000 125 33818.45 271.90 17114.67 37903.15 2019-05-05 01:13:36.000 125 33818.47 271.96 17114.62 88888.00 2019-05-05 01:13:37.000 125 33818.45 271.89 17114.60 88888.00 2019-05-05 01:13:38.000 125 33818.43 271.93 17114.64 88888.00 2019-05-05 01:13:39.000 125 33818.43 271.96 17114.62 88888.00 2019-05-05 01:13:40.000 125 33818.42 272.00 17114.65 37903.09 2019-05-05 01:13:41.000 125 33818.41 271.96 17114.67 88888.00 2019-05-05 01:13:42.000 125 33818.41 271.94 17114.67 88888.00 2019-05-05 01:13:43.000 125 33818.42 271.95 17114.67 88888.00 2019-05-05 01:13:44.000 125 33818.43 271.91 17114.71 88888.00 2019-05-05 01:13:45.000 125 33818.45 271.96 17114.74 37903.15 2019-05-05 01:13:46.000 125 33818.50 271.94 17114.72 88888.00 2019-05-05 01:13:47.000 125 33818.47 271.92 17114.74 88888.00 2019-05-05 01:13:48.000 125 33818.44 271.93 17114.72 88888.00 2019-05-05 01:13:49.000 125 33818.47 271.95 17114.72 88888.00 2019-05-05 01:13:50.000 125 33818.39 271.91 17114.74 37903.12 2019-05-05 01:13:51.000 125 33818.38 271.93 17114.72 88888.00 2019-05-05 01:13:52.000 125 33818.39 271.93 17114.67 88888.00 2019-05-05 01:13:53.000 125 33818.41 271.94 17114.67 88888.00 2019-05-05 01:13:54.000 125 33818.38 271.92 17114.67 88888.00 2019-05-05 01:13:55.000 125 33818.35 271.94 17114.67 37903.06 2019-05-05 01:13:56.000 125 33818.35 271.93 17114.65 88888.00 2019-05-05 01:13:57.000 125 33818.36 271.93 17114.62 88888.00 2019-05-05 01:13:58.000 125 33818.35 271.92 17114.62 88888.00 2019-05-05 01:13:59.000 125 33818.35 271.89 17114.62 88888.00 2019-05-05 01:14:00.000 125 33818.37 271.94 17114.65 37903.08 2019-05-05 01:14:01.000 125 33818.37 271.93 17114.65 88888.00 2019-05-05 01:14:02.000 125 33818.38 271.94 17114.65 88888.00 2019-05-05 01:14:03.000 125 33818.38 271.94 17114.67 88888.00 2019-05-05 01:14:04.000 125 33818.40 271.96 17114.69 88888.00 2019-05-05 01:14:05.000 125 33818.39 271.92 17114.72 37903.10 2019-05-05 01:14:06.000 125 33818.36 271.88 17114.72 88888.00 2019-05-05 01:14:07.000 125 33818.33 271.86 17114.69 88888.00 2019-05-05 01:14:08.000 125 33818.34 271.92 17114.62 88888.00 2019-05-05 01:14:09.000 125 33818.38 272.01 17114.67 88888.00 2019-05-05 01:14:10.000 125 33818.37 272.03 17114.72 37903.02 2019-05-05 01:14:11.000 125 33818.38 272.05 17114.69 88888.00 2019-05-05 01:14:12.000 125 33818.37 272.03 17114.65 88888.00 2019-05-05 01:14:13.000 125 33818.35 272.05 17114.69 88888.00 2019-05-05 01:14:14.000 125 33818.33 272.05 17114.71 88888.00 2019-05-05 01:14:15.000 125 33818.32 272.09 17114.72 37903.07 2019-05-05 01:14:16.000 125 33818.27 272.03 17114.67 88888.00 2019-05-05 01:14:17.000 125 33818.28 272.07 17114.71 88888.00 2019-05-05 01:14:18.000 125 33818.26 272.03 17114.69 88888.00 2019-05-05 01:14:19.000 125 33818.24 272.01 17114.67 88888.00 2019-05-05 01:14:20.000 125 33818.19 271.96 17114.67 37903.05 2019-05-05 01:14:21.000 125 33818.12 271.91 17114.64 88888.00 2019-05-05 01:14:22.000 125 33818.16 271.91 17114.67 88888.00 2019-05-05 01:14:23.000 125 33818.18 271.89 17114.65 88888.00 2019-05-05 01:14:24.000 125 33818.16 271.92 17114.69 88888.00 2019-05-05 01:14:25.000 125 33818.12 271.86 17114.71 37902.93 2019-05-05 01:14:26.000 125 33818.14 271.86 17114.67 88888.00 2019-05-05 01:14:27.000 125 33818.17 271.87 17114.67 88888.00 2019-05-05 01:14:28.000 125 33818.17 271.85 17114.69 88888.00 2019-05-05 01:14:29.000 125 33818.14 271.85 17114.69 88888.00 2019-05-05 01:14:30.000 125 33818.13 271.84 17114.67 37902.92 2019-05-05 01:14:31.000 125 33818.14 271.85 17114.67 88888.00 2019-05-05 01:14:32.000 125 33818.13 271.85 17114.67 88888.00 2019-05-05 01:14:33.000 125 33818.16 271.90 17114.69 88888.00 2019-05-05 01:14:34.000 125 33818.13 271.93 17114.67 88888.00 2019-05-05 01:14:35.000 125 33818.12 271.91 17114.67 37902.96 2019-05-05 01:14:36.000 125 33818.15 271.91 17114.67 88888.00 2019-05-05 01:14:37.000 125 33818.17 271.91 17114.65 88888.00 2019-05-05 01:14:38.000 125 33818.14 271.91 17114.60 88888.00 2019-05-05 01:14:39.000 125 33818.17 271.91 17114.64 88888.00 2019-05-05 01:14:40.000 125 33818.16 271.89 17114.65 37902.89 2019-05-05 01:14:41.000 125 33818.17 271.91 17114.64 88888.00 2019-05-05 01:14:42.000 125 33818.18 271.91 17114.64 88888.00 2019-05-05 01:14:43.000 125 33818.18 271.92 17114.67 88888.00 2019-05-05 01:14:44.000 125 33818.17 271.94 17114.69 88888.00 2019-05-05 01:14:45.000 125 33818.19 271.95 17114.71 37902.94 2019-05-05 01:14:46.000 125 33818.20 271.98 17114.72 88888.00 2019-05-05 01:14:47.000 125 33818.23 271.96 17114.67 88888.00 2019-05-05 01:14:48.000 125 33818.19 271.91 17114.67 88888.00 2019-05-05 01:14:49.000 125 33818.24 271.94 17114.72 88888.00 2019-05-05 01:14:50.000 125 33818.24 271.97 17114.69 37902.99 2019-05-05 01:14:51.000 125 33818.25 271.99 17114.72 88888.00 2019-05-05 01:14:52.000 125 33818.31 271.99 17114.71 88888.00 2019-05-05 01:14:53.000 125 33818.32 271.96 17114.72 88888.00 2019-05-05 01:14:54.000 125 33818.27 271.95 17114.74 88888.00 2019-05-05 01:14:55.000 125 33818.28 271.94 17114.69 37902.95 2019-05-05 01:14:56.000 125 33818.27 271.90 17114.69 88888.00 2019-05-05 01:14:57.000 125 33818.27 271.91 17114.74 88888.00 2019-05-05 01:14:58.000 125 33818.29 271.89 17114.76 88888.00 2019-05-05 01:14:59.000 125 33818.28 271.87 17114.72 88888.00 2019-05-05 01:15:00.000 125 33818.23 271.83 17114.72 37902.97 2019-05-05 01:15:01.000 125 33818.20 271.84 17114.72 88888.00 2019-05-05 01:15:02.000 125 33818.26 271.80 17114.67 88888.00 2019-05-05 01:15:03.000 125 33818.22 271.84 17114.67 88888.00 2019-05-05 01:15:04.000 125 33818.21 271.86 17114.69 88888.00 2019-05-05 01:15:05.000 125 33818.20 271.83 17114.62 37902.96 2019-05-05 01:15:06.000 125 33818.18 271.83 17114.62 88888.00 2019-05-05 01:15:07.000 125 33818.18 271.82 17114.62 88888.00 2019-05-05 01:15:08.000 125 33818.15 271.80 17114.65 88888.00 2019-05-05 01:15:09.000 125 33818.11 271.79 17114.67 88888.00 2019-05-05 01:15:10.000 125 33818.08 271.79 17114.65 37902.92 2019-05-05 01:15:11.000 125 33818.06 271.81 17114.67 88888.00 2019-05-05 01:15:12.000 125 33818.04 271.80 17114.67 88888.00 2019-05-05 01:15:13.000 125 33818.02 271.84 17114.65 88888.00 2019-05-05 01:15:14.000 125 33818.02 271.85 17114.65 88888.00 2019-05-05 01:15:15.000 125 33818.04 271.86 17114.67 37902.89 2019-05-05 01:15:16.000 125 33818.00 271.90 17114.67 88888.00 2019-05-05 01:15:17.000 125 33817.99 271.87 17114.67 88888.00 2019-05-05 01:15:18.000 125 33817.97 271.82 17114.65 88888.00 2019-05-05 01:15:19.000 125 33817.91 271.87 17114.67 88888.00 2019-05-05 01:15:20.000 125 33817.92 271.84 17114.76 37902.84 2019-05-05 01:15:21.000 125 33817.94 271.82 17114.76 88888.00 2019-05-05 01:15:22.000 125 33817.92 271.82 17114.74 88888.00 2019-05-05 01:15:23.000 125 33817.90 271.83 17114.72 88888.00 2019-05-05 01:15:24.000 125 33817.89 271.82 17114.71 88888.00 2019-05-05 01:15:25.000 125 33817.90 271.82 17114.74 37902.76 2019-05-05 01:15:26.000 125 33817.91 271.79 17114.72 88888.00 2019-05-05 01:15:27.000 125 33817.92 271.82 17114.71 88888.00 2019-05-05 01:15:28.000 125 33817.95 271.89 17114.74 88888.00 2019-05-05 01:15:29.000 125 33817.99 271.90 17114.74 88888.00 2019-05-05 01:15:30.000 125 33817.95 271.91 17114.78 37902.62 2019-05-05 01:15:31.000 125 33817.92 271.93 17114.78 88888.00 2019-05-05 01:15:32.000 125 33817.97 271.94 17114.78 88888.00 2019-05-05 01:15:33.000 125 33817.98 271.94 17114.80 88888.00 2019-05-05 01:15:34.000 125 33818.00 271.93 17114.78 88888.00 2019-05-05 01:15:35.000 125 33818.01 271.94 17114.83 37902.68 2019-05-05 01:15:36.000 125 33817.95 271.97 17114.81 88888.00 2019-05-05 01:15:37.000 125 33817.95 271.98 17114.81 88888.00 2019-05-05 01:15:38.000 125 33817.93 271.95 17114.78 88888.00 2019-05-05 01:15:39.000 125 33817.91 271.91 17114.78 88888.00 2019-05-05 01:15:40.000 125 33817.93 271.93 17114.78 37902.67 2019-05-05 01:15:41.000 125 33817.98 271.89 17114.76 88888.00 2019-05-05 01:15:42.000 125 33817.97 271.93 17114.80 88888.00 2019-05-05 01:15:43.000 125 33817.97 271.94 17114.81 88888.00 2019-05-05 01:15:44.000 125 33818.00 271.90 17114.76 88888.00 2019-05-05 01:15:45.000 125 33818.01 271.87 17114.81 37902.78 2019-05-05 01:15:46.000 125 33817.98 271.83 17114.80 88888.00 2019-05-05 01:15:47.000 125 33817.97 271.82 17114.81 88888.00 2019-05-05 01:15:48.000 125 33817.98 271.83 17114.78 88888.00 2019-05-05 01:15:49.000 125 33817.96 271.86 17114.76 88888.00 2019-05-05 01:15:50.000 125 33817.97 271.90 17114.81 37902.71 2019-05-05 01:15:51.000 125 33817.95 271.88 17114.76 88888.00 2019-05-05 01:15:52.000 125 33817.97 271.87 17114.74 88888.00 2019-05-05 01:15:53.000 125 33817.94 271.87 17114.78 88888.00 2019-05-05 01:15:54.000 125 33817.97 271.82 17114.83 88888.00 2019-05-05 01:15:55.000 125 33818.00 271.81 17114.81 37902.82 2019-05-05 01:15:56.000 125 33818.02 271.80 17114.78 88888.00 2019-05-05 01:15:57.000 125 33817.99 271.83 17114.78 88888.00 2019-05-05 01:15:58.000 125 33817.95 271.82 17114.76 88888.00 2019-05-05 01:15:59.000 125 33817.90 271.84 17114.78 88888.00 2019-05-05 01:16:00.000 125 33817.88 271.83 17114.85 37902.76 2019-05-05 01:16:01.000 125 33817.90 271.83 17114.85 88888.00 2019-05-05 01:16:02.000 125 33817.90 271.77 17114.81 88888.00 2019-05-05 01:16:03.000 125 33817.87 271.76 17114.81 88888.00 2019-05-05 01:16:04.000 125 33817.86 271.74 17114.78 88888.00 2019-05-05 01:16:05.000 125 33817.85 271.71 17114.81 37902.71 2019-05-05 01:16:06.000 125 33817.86 271.75 17114.81 88888.00 2019-05-05 01:16:07.000 125 33817.88 271.83 17114.81 88888.00 2019-05-05 01:16:08.000 125 33817.87 271.84 17114.78 88888.00 2019-05-05 01:16:09.000 125 33817.85 271.83 17114.76 88888.00 2019-05-05 01:16:10.000 125 33817.83 271.80 17114.76 37902.61 2019-05-05 01:16:11.000 125 33817.79 271.78 17114.76 88888.00 2019-05-05 01:16:12.000 125 33817.80 271.81 17114.76 88888.00 2019-05-05 01:16:13.000 125 33817.79 271.80 17114.74 88888.00 2019-05-05 01:16:14.000 125 33817.76 271.77 17114.78 88888.00 2019-05-05 01:16:15.000 125 33817.73 271.74 17114.81 37902.58 2019-05-05 01:16:16.000 125 33817.73 271.75 17114.81 88888.00 2019-05-05 01:16:17.000 125 33817.71 271.79 17114.80 88888.00 2019-05-05 01:16:18.000 125 33817.69 271.80 17114.74 88888.00 2019-05-05 01:16:19.000 125 33817.69 271.81 17114.72 88888.00 2019-05-05 01:16:20.000 125 33817.68 271.77 17114.69 37902.53 2019-05-05 01:16:21.000 125 33817.69 271.78 17114.69 88888.00 2019-05-05 01:16:22.000 125 33817.66 271.78 17114.71 88888.00 2019-05-05 01:16:23.000 125 33817.71 271.74 17114.74 88888.00 2019-05-05 01:16:24.000 125 33817.74 271.72 17114.74 88888.00 2019-05-05 01:16:25.000 125 33817.76 271.73 17114.72 37902.44 2019-05-05 01:16:26.000 125 33817.75 271.77 17114.72 88888.00 2019-05-05 01:16:27.000 125 33817.73 271.75 17114.72 88888.00 2019-05-05 01:16:28.000 125 33817.70 271.72 17114.72 88888.00 2019-05-05 01:16:29.000 125 33817.72 271.76 17114.76 88888.00 2019-05-05 01:16:30.000 125 33817.72 271.76 17114.76 37902.48 2019-05-05 01:16:31.000 125 33817.74 271.77 17114.76 88888.00 2019-05-05 01:16:32.000 125 33817.74 271.81 17114.74 88888.00 2019-05-05 01:16:33.000 125 33817.71 271.83 17114.74 88888.00 2019-05-05 01:16:34.000 125 33817.67 271.83 17114.78 88888.00 2019-05-05 01:16:35.000 125 33817.66 271.84 17114.80 37902.51 2019-05-05 01:16:36.000 125 33817.69 271.83 17114.78 88888.00 2019-05-05 01:16:37.000 125 33817.67 271.79 17114.76 88888.00 2019-05-05 01:16:38.000 125 33817.66 271.79 17114.72 88888.00 2019-05-05 01:16:39.000 125 33817.70 271.81 17114.72 88888.00 2019-05-05 01:16:40.000 125 33817.70 271.83 17114.74 37902.56 2019-05-05 01:16:41.000 125 33817.70 271.85 17114.72 88888.00 2019-05-05 01:16:42.000 125 33817.65 271.84 17114.74 88888.00 2019-05-05 01:16:43.000 125 33817.65 271.83 17114.74 88888.00 2019-05-05 01:16:44.000 125 33817.62 271.88 17114.71 88888.00 2019-05-05 01:16:45.000 125 33817.62 271.78 17114.74 37902.52 2019-05-05 01:16:46.000 125 33817.63 271.76 17114.72 88888.00 2019-05-05 01:16:47.000 125 33817.65 271.73 17114.72 88888.00 2019-05-05 01:16:48.000 125 33817.65 271.76 17114.74 88888.00 2019-05-05 01:16:49.000 125 33817.63 271.78 17114.76 88888.00 2019-05-05 01:16:50.000 125 33817.61 271.74 17114.78 37902.48 2019-05-05 01:16:51.000 125 33817.60 271.76 17114.76 88888.00 2019-05-05 01:16:52.000 125 33817.59 271.77 17114.76 88888.00 2019-05-05 01:16:53.000 125 33817.60 271.78 17114.80 88888.00 2019-05-05 01:16:54.000 125 33817.57 271.72 17114.83 88888.00 2019-05-05 01:16:55.000 125 33817.64 271.75 17114.80 37902.39 2019-05-05 01:16:56.000 125 33817.64 271.77 17114.80 88888.00 2019-05-05 01:16:57.000 125 33817.61 271.78 17114.76 88888.00 2019-05-05 01:16:58.000 125 33817.58 271.79 17114.78 88888.00 2019-05-05 01:16:59.000 125 33817.60 271.79 17114.76 88888.00 2019-05-05 01:17:00.000 125 33817.60 271.83 17114.78 37902.41 2019-05-05 01:17:01.000 125 33817.55 271.75 17114.74 88888.00 2019-05-05 01:17:02.000 125 33817.55 271.76 17114.78 88888.00 2019-05-05 01:17:03.000 125 33817.53 271.75 17114.76 88888.00 2019-05-05 01:17:04.000 125 33817.54 271.77 17114.74 88888.00 2019-05-05 01:17:05.000 125 33817.56 271.76 17114.74 37902.42 2019-05-05 01:17:06.000 125 33817.55 271.78 17114.78 88888.00 2019-05-05 01:17:07.000 125 33817.54 271.74 17114.80 88888.00 2019-05-05 01:17:08.000 125 33817.56 271.73 17114.78 88888.00 2019-05-05 01:17:09.000 125 33817.56 271.77 17114.81 88888.00 2019-05-05 01:17:10.000 125 33817.58 271.76 17114.83 37902.35 2019-05-05 01:17:11.000 125 33817.57 271.76 17114.72 88888.00 2019-05-05 01:17:12.000 125 33817.58 271.78 17114.72 88888.00 2019-05-05 01:17:13.000 125 33817.58 271.77 17114.72 88888.00 2019-05-05 01:17:14.000 125 33817.55 271.78 17114.74 88888.00 2019-05-05 01:17:15.000 125 33817.53 271.76 17114.76 37902.26 2019-05-05 01:17:16.000 125 33817.53 271.77 17114.81 88888.00 2019-05-05 01:17:17.000 125 33817.53 271.83 17114.83 88888.00 2019-05-05 01:17:18.000 125 33817.48 271.79 17114.83 88888.00 2019-05-05 01:17:19.000 125 33817.44 271.75 17114.83 88888.00 2019-05-05 01:17:20.000 125 33817.45 271.77 17114.76 37902.31 2019-05-05 01:17:21.000 125 33817.43 271.80 17114.76 88888.00 2019-05-05 01:17:22.000 125 33817.45 271.79 17114.74 88888.00 2019-05-05 01:17:23.000 125 33817.43 271.79 17114.78 88888.00 2019-05-05 01:17:24.000 125 33817.45 271.79 17114.81 88888.00 2019-05-05 01:17:25.000 125 33817.44 271.73 17114.80 37902.33 2019-05-05 01:17:26.000 125 33817.42 271.71 17114.78 88888.00 2019-05-05 01:17:27.000 125 33817.43 271.72 17114.76 88888.00 2019-05-05 01:17:28.000 125 33817.42 271.71 17114.74 88888.00 2019-05-05 01:17:29.000 125 33817.42 271.71 17114.78 88888.00 2019-05-05 01:17:30.000 125 33817.41 271.71 17114.85 37902.29 2019-05-05 01:17:31.000 125 33817.40 271.68 17114.83 88888.00 2019-05-05 01:17:32.000 125 33817.42 271.66 17114.78 88888.00 2019-05-05 01:17:33.000 125 33817.41 271.70 17114.80 88888.00 2019-05-05 01:17:34.000 125 33817.40 271.67 17114.80 88888.00 2019-05-05 01:17:35.000 125 33817.39 271.67 17114.83 37902.38 2019-05-05 01:17:36.000 125 33817.40 271.68 17114.85 88888.00 2019-05-05 01:17:37.000 125 33817.43 271.71 17114.83 88888.00 2019-05-05 01:17:38.000 125 33817.44 271.75 17114.76 88888.00 2019-05-05 01:17:39.000 125 33817.39 271.73 17114.74 88888.00 2019-05-05 01:17:40.000 125 33817.36 271.70 17114.74 37902.27 2019-05-05 01:17:41.000 125 33817.37 271.73 17114.78 88888.00 2019-05-05 01:17:42.000 125 33817.36 271.72 17114.81 88888.00 2019-05-05 01:17:43.000 125 33817.37 271.72 17114.83 88888.00 2019-05-05 01:17:44.000 125 33817.38 271.72 17114.83 88888.00 2019-05-05 01:17:45.000 125 33817.37 271.71 17114.83 37902.29 2019-05-05 01:17:46.000 125 33817.32 271.70 17114.88 88888.00 2019-05-05 01:17:47.000 125 33817.32 271.67 17114.88 88888.00 2019-05-05 01:17:48.000 125 33817.33 271.72 17114.85 88888.00 2019-05-05 01:17:49.000 125 33817.33 271.72 17114.85 88888.00 2019-05-05 01:17:50.000 125 33817.31 271.68 17114.78 37902.28 2019-05-05 01:17:51.000 125 33817.32 271.69 17114.78 88888.00 2019-05-05 01:17:52.000 125 33817.30 271.70 17114.81 88888.00 2019-05-05 01:17:53.000 125 33817.34 271.71 17114.81 88888.00 2019-05-05 01:17:54.000 125 33817.30 271.75 17114.81 88888.00 2019-05-05 01:17:55.000 125 33817.27 271.71 17114.81 37902.17 2019-05-05 01:17:56.000 125 33817.30 271.71 17114.78 88888.00 2019-05-05 01:17:57.000 125 33817.32 271.72 17114.74 88888.00 2019-05-05 01:17:58.000 125 33817.31 271.73 17114.74 88888.00 2019-05-05 01:17:59.000 125 33817.29 271.75 17114.76 88888.00 2019-05-05 01:18:00.000 125 33817.30 271.77 17114.78 37902.17 2019-05-05 01:18:01.000 125 33817.31 271.73 17114.76 88888.00 2019-05-05 01:18:02.000 125 33817.29 271.69 17114.74 88888.00 2019-05-05 01:18:03.000 125 33817.30 271.73 17114.83 88888.00 2019-05-05 01:18:04.000 125 33817.30 271.76 17114.83 88888.00 2019-05-05 01:18:05.000 125 33817.31 271.75 17114.81 37902.18 2019-05-05 01:18:06.000 125 33817.28 271.70 17114.81 88888.00 2019-05-05 01:18:07.000 125 33817.28 271.68 17114.83 88888.00 2019-05-05 01:18:08.000 125 33817.27 271.69 17114.83 88888.00 2019-05-05 01:18:09.000 125 33817.21 271.69 17114.81 88888.00 2019-05-05 01:18:10.000 125 33817.18 271.73 17114.83 37902.10 2019-05-05 01:18:11.000 125 33817.20 271.71 17114.85 88888.00 2019-05-05 01:18:12.000 125 33817.22 271.74 17114.85 88888.00 2019-05-05 01:18:13.000 125 33817.24 271.75 17114.81 88888.00 2019-05-05 01:18:14.000 125 33817.22 271.73 17114.78 88888.00 2019-05-05 01:18:15.000 125 33817.20 271.71 17114.76 37902.04 2019-05-05 01:18:16.000 125 33817.16 271.70 17114.76 88888.00 2019-05-05 01:18:17.000 125 33817.19 271.70 17114.76 88888.00 2019-05-05 01:18:18.000 125 33817.19 271.73 17114.76 88888.00 2019-05-05 01:18:19.000 125 33817.17 271.75 17114.76 88888.00 2019-05-05 01:18:20.000 125 33817.17 271.73 17114.78 37902.15 2019-05-05 01:18:21.000 125 33817.16 271.69 17114.80 88888.00 2019-05-05 01:18:22.000 125 33817.13 271.71 17114.81 88888.00 2019-05-05 01:18:23.000 125 33817.13 271.69 17114.78 88888.00 2019-05-05 01:18:24.000 125 33817.13 271.67 17114.74 88888.00 2019-05-05 01:18:25.000 125 33817.15 271.65 17114.76 37902.01 2019-05-05 01:18:26.000 125 33817.14 271.63 17114.81 88888.00 2019-05-05 01:18:27.000 125 33817.09 271.62 17114.80 88888.00 2019-05-05 01:18:28.000 125 33817.03 271.61 17114.78 88888.00 2019-05-05 01:18:29.000 125 33817.02 271.60 17114.78 88888.00 2019-05-05 01:18:30.000 125 33817.04 271.59 17114.76 37902.03 2019-05-05 01:18:31.000 125 33817.04 271.62 17114.78 88888.00 2019-05-05 01:18:32.000 125 33817.00 271.65 17114.78 88888.00 2019-05-05 01:18:33.000 125 33817.00 271.67 17114.78 88888.00 2019-05-05 01:18:34.000 125 33816.98 271.63 17114.81 88888.00 2019-05-05 01:18:35.000 125 33816.95 271.65 17114.81 37901.98 2019-05-05 01:18:36.000 125 33816.95 271.66 17114.78 88888.00 2019-05-05 01:18:37.000 125 33816.95 271.66 17114.78 88888.00 2019-05-05 01:18:38.000 125 33816.93 271.61 17114.78 88888.00 2019-05-05 01:18:39.000 125 33816.90 271.61 17114.78 88888.00 2019-05-05 01:18:40.000 125 33816.92 271.64 17114.85 37901.81 2019-05-05 01:18:41.000 125 33816.93 271.66 17114.81 88888.00 2019-05-05 01:18:42.000 125 33816.90 271.71 17114.85 88888.00 2019-05-05 01:18:43.000 125 33816.86 271.70 17114.85 88888.00 2019-05-05 01:18:44.000 125 33816.86 271.67 17114.80 88888.00 2019-05-05 01:18:45.000 125 33816.86 271.66 17114.78 37901.82 2019-05-05 01:18:46.000 125 33816.81 271.65 17114.83 88888.00 2019-05-05 01:18:47.000 125 33816.88 271.65 17114.81 88888.00 2019-05-05 01:18:48.000 125 33816.86 271.66 17114.81 88888.00 2019-05-05 01:18:49.000 125 33816.85 271.65 17114.83 88888.00 2019-05-05 01:18:50.000 125 33816.89 271.62 17114.81 37901.71 2019-05-05 01:18:51.000 125 33816.90 271.60 17114.81 88888.00 2019-05-05 01:18:52.000 125 33816.91 271.61 17114.83 88888.00 2019-05-05 01:18:53.000 125 33816.91 271.65 17114.85 88888.00 2019-05-05 01:18:54.000 125 33816.92 271.63 17114.85 88888.00 2019-05-05 01:18:55.000 125 33816.89 271.60 17114.85 37901.79 2019-05-05 01:18:56.000 125 33816.93 271.67 17114.85 88888.00 2019-05-05 01:18:57.000 125 33816.89 271.68 17114.80 88888.00 2019-05-05 01:18:58.000 125 33816.86 271.69 17114.85 88888.00 2019-05-05 01:18:59.000 125 33816.88 271.68 17114.85 88888.00 2019-05-05 01:19:00.000 125 33816.86 271.71 17114.87 37901.81 2019-05-05 01:19:01.000 125 33816.86 271.70 17114.88 88888.00 2019-05-05 01:19:02.000 125 33816.87 271.71 17114.85 88888.00 2019-05-05 01:19:03.000 125 33816.88 271.73 17114.83 88888.00 2019-05-05 01:19:04.000 125 33816.89 271.70 17114.81 88888.00 2019-05-05 01:19:05.000 125 33816.89 271.69 17114.85 37901.85 2019-05-05 01:19:06.000 125 33816.87 271.66 17114.85 88888.00 2019-05-05 01:19:07.000 125 33816.89 271.66 17114.87 88888.00 2019-05-05 01:19:08.000 125 33816.91 271.66 17114.87 88888.00 2019-05-05 01:19:09.000 125 33816.90 271.71 17114.90 88888.00 2019-05-05 01:19:10.000 125 33816.92 271.77 17114.92 37901.94 2019-05-05 01:19:11.000 125 33816.91 271.75 17114.96 88888.00 2019-05-05 01:19:12.000 125 33816.88 271.75 17114.94 88888.00 2019-05-05 01:19:13.000 125 33816.88 271.69 17114.92 88888.00 2019-05-05 01:19:14.000 125 33816.93 271.70 17114.90 88888.00 2019-05-05 01:19:15.000 125 33816.93 271.66 17114.92 37901.91 2019-05-05 01:19:16.000 125 33816.89 271.64 17114.85 88888.00 2019-05-05 01:19:17.000 125 33816.90 271.63 17114.85 88888.00 2019-05-05 01:19:18.000 125 33816.86 271.64 17114.92 88888.00 2019-05-05 01:19:19.000 125 33816.85 271.66 17114.90 88888.00 2019-05-05 01:19:20.000 125 33816.81 271.67 17114.85 37901.84 2019-05-05 01:19:21.000 125 33816.79 271.68 17114.80 88888.00 2019-05-05 01:19:22.000 125 33816.77 271.63 17114.83 88888.00 2019-05-05 01:19:23.000 125 33816.75 271.62 17114.85 88888.00 2019-05-05 01:19:24.000 125 33816.74 271.67 17114.78 88888.00 2019-05-05 01:19:25.000 125 33816.78 271.70 17114.78 37901.78 2019-05-05 01:19:26.000 125 33816.74 271.74 17114.76 88888.00 2019-05-05 01:19:27.000 125 33816.73 271.76 17114.76 88888.00 2019-05-05 01:19:28.000 125 33816.74 271.75 17114.81 88888.00 2019-05-05 01:19:29.000 125 33816.74 271.67 17114.81 88888.00 2019-05-05 01:19:30.000 125 33816.72 271.64 17114.81 37901.82 2019-05-05 01:19:31.000 125 33816.70 271.59 17114.83 88888.00 2019-05-05 01:19:32.000 125 33816.68 271.60 17114.85 88888.00 2019-05-05 01:19:33.000 125 33816.71 271.68 17114.85 88888.00 2019-05-05 01:19:34.000 125 33816.73 271.64 17114.85 88888.00 2019-05-05 01:19:35.000 125 33816.67 271.61 17114.87 37901.74 2019-05-05 01:19:36.000 125 33816.67 271.65 17114.85 88888.00 2019-05-05 01:19:37.000 125 33816.67 271.72 17114.85 88888.00 2019-05-05 01:19:38.000 125 33816.64 271.69 17114.85 88888.00 2019-05-05 01:19:39.000 125 33816.63 271.70 17114.92 88888.00 2019-05-05 01:19:40.000 125 33816.65 271.65 17114.88 37901.57 2019-05-05 01:19:41.000 125 33816.63 271.64 17114.88 88888.00 2019-05-05 01:19:42.000 125 33816.63 271.66 17114.90 88888.00 2019-05-05 01:19:43.000 125 33816.64 271.66 17114.92 88888.00 2019-05-05 01:19:44.000 125 33816.64 271.63 17114.90 88888.00 2019-05-05 01:19:45.000 125 33816.65 271.60 17114.87 37901.65 2019-05-05 01:19:46.000 125 33816.62 271.62 17114.85 88888.00 2019-05-05 01:19:47.000 125 33816.61 271.62 17114.83 88888.00 2019-05-05 01:19:48.000 125 33816.62 271.59 17114.87 88888.00 2019-05-05 01:19:49.000 125 33816.58 271.59 17114.85 88888.00 2019-05-05 01:19:50.000 125 33816.59 271.61 17114.83 37901.61 2019-05-05 01:19:51.000 125 33816.58 271.59 17114.83 88888.00 2019-05-05 01:19:52.000 125 33816.56 271.58 17114.85 88888.00 2019-05-05 01:19:53.000 125 33816.55 271.59 17114.85 88888.00 2019-05-05 01:19:54.000 125 33816.58 271.59 17114.87 88888.00 2019-05-05 01:19:55.000 125 33816.58 271.57 17114.89 37901.63 2019-05-05 01:19:56.000 125 33816.56 271.57 17114.92 88888.00 2019-05-05 01:19:57.000 125 33816.57 271.62 17114.90 88888.00 2019-05-05 01:19:58.000 125 33816.58 271.59 17114.88 88888.00 2019-05-05 01:19:59.000 125 33816.60 271.58 17114.85 88888.00 2019-05-05 01:20:00.000 125 33816.62 271.61 17114.85 37901.61 2019-05-05 01:20:01.000 125 33816.61 271.62 17114.83 88888.00 2019-05-05 01:20:02.000 125 33816.62 271.67 17114.88 88888.00 2019-05-05 01:20:03.000 125 33816.61 271.67 17114.90 88888.00 2019-05-05 01:20:04.000 125 33816.64 271.64 17114.90 88888.00 2019-05-05 01:20:05.000 125 33816.68 271.64 17114.90 37901.65 2019-05-05 01:20:06.000 125 33816.68 271.68 17114.87 88888.00 2019-05-05 01:20:07.000 125 33816.67 271.71 17114.87 88888.00 2019-05-05 01:20:08.000 125 33816.68 271.67 17114.87 88888.00 2019-05-05 01:20:09.000 125 33816.66 271.66 17114.90 88888.00 2019-05-05 01:20:10.000 125 33816.61 271.65 17114.92 37901.62 2019-05-05 01:20:11.000 125 33816.63 271.68 17114.90 88888.00 2019-05-05 01:20:12.000 125 33816.64 271.68 17114.89 88888.00 2019-05-05 01:20:13.000 125 33816.62 271.68 17114.88 88888.00 2019-05-05 01:20:14.000 125 33816.63 271.66 17114.85 88888.00 2019-05-05 01:20:15.000 125 33816.59 271.68 17114.85 37901.54 2019-05-05 01:20:16.000 125 33816.58 271.67 17114.88 88888.00 2019-05-05 01:20:17.000 125 33816.60 271.67 17114.89 88888.00 2019-05-05 01:20:18.000 125 33816.62 271.64 17114.88 88888.00 2019-05-05 01:20:19.000 125 33816.61 271.65 17114.92 88888.00 2019-05-05 01:20:20.000 125 33816.56 271.65 17114.92 37901.55 2019-05-05 01:20:21.000 125 33816.56 271.67 17114.88 88888.00 2019-05-05 01:20:22.000 125 33816.60 271.70 17114.85 88888.00 2019-05-05 01:20:23.000 125 33816.60 271.71 17114.85 88888.00 2019-05-05 01:20:24.000 125 33816.60 271.73 17114.88 88888.00 2019-05-05 01:20:25.000 125 33816.60 271.77 17114.87 37901.59 2019-05-05 01:20:26.000 125 33816.60 271.78 17114.88 88888.00 2019-05-05 01:20:27.000 125 33816.54 271.74 17114.90 88888.00 2019-05-05 01:20:28.000 125 33816.54 271.72 17114.92 88888.00 2019-05-05 01:20:29.000 125 33816.59 271.74 17114.89 88888.00 2019-05-05 01:20:30.000 125 33816.58 271.76 17114.87 37901.53 2019-05-05 01:20:31.000 125 33816.56 271.76 17114.88 88888.00 2019-05-05 01:20:32.000 125 33816.55 271.75 17114.88 88888.00 2019-05-05 01:20:33.000 125 33816.60 271.74 17114.90 88888.00 2019-05-05 01:20:34.000 125 33816.62 271.76 17114.90 88888.00 2019-05-05 01:20:35.000 125 33816.64 271.76 17114.85 37901.59 2019-05-05 01:20:36.000 125 33816.66 271.75 17114.88 88888.00 2019-05-05 01:20:37.000 125 33816.65 271.76 17114.89 88888.00 2019-05-05 01:20:38.000 125 33816.63 271.77 17114.87 88888.00 2019-05-05 01:20:39.000 125 33816.62 271.79 17114.88 88888.00 2019-05-05 01:20:40.000 125 33816.61 271.77 17114.90 37901.54 2019-05-05 01:20:41.000 125 33816.65 271.77 17114.89 88888.00 2019-05-05 01:20:42.000 125 33816.63 271.77 17114.90 88888.00 2019-05-05 01:20:43.000 125 33816.63 271.77 17114.87 88888.00 2019-05-05 01:20:44.000 125 33816.59 271.75 17114.85 88888.00 2019-05-05 01:20:45.000 125 33816.58 271.73 17114.89 37901.57 2019-05-05 01:20:46.000 125 33816.58 271.72 17114.85 88888.00 2019-05-05 01:20:47.000 125 33816.57 271.71 17114.80 88888.00 2019-05-05 01:20:48.000 125 33816.58 271.73 17114.81 88888.00 2019-05-05 01:20:49.000 125 33816.56 271.71 17114.87 88888.00 2019-05-05 01:20:50.000 125 33816.53 271.70 17114.83 37901.55 2019-05-05 01:20:51.000 125 33816.53 271.70 17114.78 88888.00 2019-05-05 01:20:52.000 125 33816.56 271.69 17114.83 88888.00 2019-05-05 01:20:53.000 125 33816.56 271.68 17114.81 88888.00 2019-05-05 01:20:54.000 125 33816.52 271.69 17114.83 88888.00 2019-05-05 01:20:55.000 125 33816.47 271.69 17114.83 37901.54 2019-05-05 01:20:56.000 125 33816.44 271.68 17114.81 88888.00 2019-05-05 01:20:57.000 125 33816.47 271.70 17114.80 88888.00 2019-05-05 01:20:58.000 125 33816.44 271.74 17114.80 88888.00 2019-05-05 01:20:59.000 125 33816.42 271.75 17114.81 88888.00 2019-05-05 01:21:00.000 125 33816.42 271.78 17114.85 37901.45 2019-05-05 01:21:01.000 125 33816.45 271.78 17114.85 88888.00 2019-05-05 01:21:02.000 125 33816.43 271.77 17114.92 88888.00 2019-05-05 01:21:03.000 125 33816.39 271.77 17114.88 88888.00 2019-05-05 01:21:04.000 125 33816.33 271.74 17114.89 88888.00 2019-05-05 01:21:05.000 125 33816.32 271.78 17114.90 37901.52 2019-05-05 01:21:06.000 125 33816.34 271.79 17114.90 88888.00 2019-05-05 01:21:07.000 125 33816.32 271.79 17114.87 88888.00 2019-05-05 01:21:08.000 125 33816.29 271.75 17114.85 88888.00 2019-05-05 01:21:09.000 125 33816.32 271.74 17114.83 88888.00 2019-05-05 01:21:10.000 125 33816.36 271.76 17114.87 37901.37 2019-05-05 01:21:11.000 125 33816.31 271.76 17114.83 88888.00 2019-05-05 01:21:12.000 125 33816.27 271.77 17114.83 88888.00 2019-05-05 01:21:13.000 125 33816.29 271.76 17114.85 88888.00 2019-05-05 01:21:14.000 125 33816.30 271.76 17114.85 88888.00 2019-05-05 01:21:15.000 125 33816.29 271.76 17114.87 37901.30 2019-05-05 01:21:16.000 125 33816.29 271.79 17114.87 88888.00 2019-05-05 01:21:17.000 125 33816.28 271.78 17114.87 88888.00 2019-05-05 01:21:18.000 125 33816.27 271.78 17114.85 88888.00 2019-05-05 01:21:19.000 125 33816.25 271.86 17114.85 88888.00 2019-05-05 01:21:20.000 125 33816.27 271.88 17114.89 37901.39 2019-05-05 01:21:21.000 125 33816.27 271.86 17114.85 88888.00 2019-05-05 01:21:22.000 125 33816.27 271.85 17114.85 88888.00 2019-05-05 01:21:23.000 125 33816.31 271.89 17114.88 88888.00 2019-05-05 01:21:24.000 125 33816.31 271.84 17114.90 88888.00 2019-05-05 01:21:25.000 125 33816.34 271.82 17114.90 37901.27 2019-05-05 01:21:26.000 125 33816.33 271.81 17114.90 88888.00 2019-05-05 01:21:27.000 125 33816.34 271.80 17114.90 88888.00 2019-05-05 01:21:28.000 125 33816.35 271.76 17114.88 88888.00 2019-05-05 01:21:29.000 125 33816.33 271.81 17114.88 88888.00 2019-05-05 01:21:30.000 125 33816.30 271.82 17114.90 37901.41 2019-05-05 01:21:31.000 125 33816.32 271.81 17114.92 88888.00 2019-05-05 01:21:32.000 125 33816.31 271.81 17114.92 88888.00 2019-05-05 01:21:33.000 125 33816.34 271.79 17114.90 88888.00 2019-05-05 01:21:34.000 125 33816.34 271.84 17114.87 88888.00 2019-05-05 01:21:35.000 125 33816.36 271.86 17114.94 37901.47 2019-05-05 01:21:36.000 125 33816.33 271.86 17114.92 88888.00 2019-05-05 01:21:37.000 125 33816.31 271.88 17114.92 88888.00 2019-05-05 01:21:38.000 125 33816.34 271.86 17114.87 88888.00 2019-05-05 01:21:39.000 125 33816.39 271.83 17114.90 88888.00 2019-05-05 01:21:40.000 125 33816.43 271.80 17114.88 37901.37 2019-05-05 01:21:41.000 125 33816.45 271.86 17114.90 88888.00 2019-05-05 01:21:42.000 125 33816.43 271.88 17114.92 88888.00 2019-05-05 01:21:43.000 125 33816.40 271.89 17114.90 88888.00 2019-05-05 01:21:44.000 125 33816.37 271.87 17114.87 88888.00 2019-05-05 01:21:45.000 125 33816.38 271.84 17114.89 37901.46 2019-05-05 01:21:46.000 125 33816.44 271.87 17114.88 88888.00 2019-05-05 01:21:47.000 125 33816.48 271.86 17114.87 88888.00 2019-05-05 01:21:48.000 125 33816.42 271.82 17114.88 88888.00 2019-05-05 01:21:49.000 125 33816.41 271.84 17114.88 88888.00 2019-05-05 01:21:50.000 125 33816.37 271.83 17114.90 37901.46 2019-05-05 01:21:51.000 125 33816.36 271.79 17114.92 88888.00 2019-05-05 01:21:52.000 125 33816.38 271.80 17114.90 88888.00 2019-05-05 01:21:53.000 125 33816.42 271.81 17114.89 88888.00 2019-05-05 01:21:54.000 125 33816.42 271.81 17114.94 88888.00 2019-05-05 01:21:55.000 125 33816.39 271.86 17114.97 37901.44 2019-05-05 01:21:56.000 125 33816.37 271.85 17114.92 88888.00 2019-05-05 01:21:57.000 125 33816.38 271.85 17114.92 88888.00 2019-05-05 01:21:58.000 125 33816.38 271.86 17114.90 88888.00 2019-05-05 01:21:59.000 125 33816.36 271.83 17114.90 88888.00 2019-05-05 01:22:00.000 125 33816.35 271.83 17114.90 37901.43 2019-05-05 01:22:01.000 125 33816.33 271.86 17114.90 88888.00 2019-05-05 01:22:02.000 125 33816.29 271.88 17114.89 88888.00 2019-05-05 01:22:03.000 125 33816.29 271.95 17114.90 88888.00 2019-05-05 01:22:04.000 125 33816.29 271.91 17114.87 88888.00 2019-05-05 01:22:05.000 125 33816.29 271.87 17114.88 37901.27 2019-05-05 01:22:06.000 125 33816.25 271.87 17114.89 88888.00 2019-05-05 01:22:07.000 125 33816.27 271.93 17114.89 88888.00 2019-05-05 01:22:08.000 125 33816.27 271.90 17114.90 88888.00 2019-05-05 01:22:09.000 125 33816.31 271.91 17114.92 88888.00 2019-05-05 01:22:10.000 125 33816.31 271.87 17114.92 37901.23 2019-05-05 01:22:11.000 125 33816.30 271.89 17114.94 88888.00 2019-05-05 01:22:12.000 125 33816.26 271.87 17114.92 88888.00 2019-05-05 01:22:13.000 125 33816.26 271.88 17114.90 88888.00 2019-05-05 01:22:14.000 125 33816.25 271.90 17114.88 88888.00 2019-05-05 01:22:15.000 125 33816.25 271.91 17114.89 37901.30 2019-05-05 01:22:16.000 125 33816.26 271.90 17114.89 88888.00 2019-05-05 01:22:17.000 125 33816.22 271.90 17114.88 88888.00 2019-05-05 01:22:18.000 125 33816.22 271.93 17114.87 88888.00 2019-05-05 01:22:19.000 125 33816.22 271.91 17114.85 88888.00 2019-05-05 01:22:20.000 125 33816.22 271.92 17114.83 37901.20 2019-05-05 01:22:21.000 125 33816.23 271.93 17114.85 88888.00 2019-05-05 01:22:22.000 125 33816.22 271.90 17114.85 88888.00 2019-05-05 01:22:23.000 125 33816.28 271.90 17114.90 88888.00 2019-05-05 01:22:24.000 125 33816.25 271.91 17114.89 88888.00 2019-05-05 01:22:25.000 125 33816.19 271.88 17114.90 37901.31 2019-05-05 01:22:26.000 125 33816.16 271.87 17114.89 88888.00 2019-05-05 01:22:27.000 125 33816.16 271.87 17114.85 88888.00 2019-05-05 01:22:28.000 125 33816.16 271.87 17114.87 88888.00 2019-05-05 01:22:29.000 125 33816.18 271.91 17114.87 88888.00 2019-05-05 01:22:30.000 125 33816.18 271.91 17114.90 37901.32 2019-05-05 01:22:31.000 125 33816.16 271.90 17114.92 88888.00 2019-05-05 01:22:32.000 125 33816.14 271.89 17114.92 88888.00 2019-05-05 01:22:33.000 125 33816.16 271.92 17114.92 88888.00 2019-05-05 01:22:34.000 125 33816.15 271.91 17114.85 88888.00 2019-05-05 01:22:35.000 125 33816.16 271.89 17114.81 37901.26 2019-05-05 01:22:36.000 125 33816.17 271.88 17114.87 88888.00 2019-05-05 01:22:37.000 125 33816.19 271.88 17114.90 88888.00 2019-05-05 01:22:38.000 125 33816.21 271.89 17114.88 88888.00 2019-05-05 01:22:39.000 125 33816.20 271.89 17114.85 88888.00 2019-05-05 01:22:40.000 125 33816.19 271.86 17114.87 37901.19 2019-05-05 01:22:41.000 125 33816.18 271.87 17114.85 88888.00 2019-05-05 01:22:42.000 125 33816.20 271.85 17114.85 88888.00 2019-05-05 01:22:43.000 125 33816.17 271.84 17114.83 88888.00 2019-05-05 01:22:44.000 125 33816.18 271.87 17114.85 88888.00 2019-05-05 01:22:45.000 125 33816.22 271.87 17114.85 37901.29 2019-05-05 01:22:46.000 125 33816.23 271.90 17114.85 88888.00 2019-05-05 01:22:47.000 125 33816.22 271.90 17114.87 88888.00 2019-05-05 01:22:48.000 125 33816.23 271.91 17114.88 88888.00 2019-05-05 01:22:49.000 125 33816.20 271.90 17114.85 88888.00 2019-05-05 01:22:50.000 125 33816.19 271.91 17114.83 37901.20 2019-05-05 01:22:51.000 125 33816.22 271.93 17114.85 88888.00 2019-05-05 01:22:52.000 125 33816.18 271.88 17114.85 88888.00 2019-05-05 01:22:53.000 125 33816.15 271.88 17114.85 88888.00 2019-05-05 01:22:54.000 125 33816.14 271.87 17114.89 88888.00 2019-05-05 01:22:55.000 125 33816.16 271.92 17114.92 37901.24 2019-05-05 01:22:56.000 125 33816.15 271.94 17114.92 88888.00 2019-05-05 01:22:57.000 125 33816.14 271.95 17114.92 88888.00 2019-05-05 01:22:58.000 125 33816.11 271.95 17114.94 88888.00 2019-05-05 01:22:59.000 125 33816.08 271.93 17114.94 88888.00 2019-05-05 01:23:00.000 125 33816.10 271.93 17114.92 37901.11 2019-05-05 01:23:01.000 125 33816.08 271.89 17114.90 88888.00 2019-05-05 01:23:02.000 125 33816.11 271.90 17114.94 88888.00 2019-05-05 01:23:03.000 125 33816.12 271.92 17114.94 88888.00 2019-05-05 01:23:04.000 125 33816.07 271.91 17114.90 88888.00 2019-05-05 01:23:05.000 125 33816.09 271.90 17114.87 37901.13 2019-05-05 01:23:06.000 125 33816.10 271.87 17114.83 88888.00 2019-05-05 01:23:07.000 125 33816.08 271.90 17114.83 88888.00 2019-05-05 01:23:08.000 125 33816.09 271.91 17114.83 88888.00 2019-05-05 01:23:09.000 125 33816.09 271.91 17114.83 88888.00 2019-05-05 01:23:10.000 125 33816.07 271.86 17114.81 37901.15 2019-05-05 01:23:11.000 125 33816.03 271.88 17114.87 88888.00 2019-05-05 01:23:12.000 125 33816.05 271.88 17114.88 88888.00 2019-05-05 01:23:13.000 125 33816.07 271.85 17114.85 88888.00 2019-05-05 01:23:14.000 125 33816.04 271.86 17114.89 88888.00 2019-05-05 01:23:15.000 125 33816.06 271.87 17114.90 37901.15 2019-05-05 01:23:16.000 125 33816.06 271.90 17114.90 88888.00 2019-05-05 01:23:17.000 125 33816.06 271.90 17114.87 88888.00 2019-05-05 01:23:18.000 125 33816.05 271.90 17114.87 88888.00 2019-05-05 01:23:19.000 125 33816.05 271.90 17114.87 88888.00 2019-05-05 01:23:20.000 125 33816.05 271.89 17114.85 37901.11 2019-05-05 01:23:21.000 125 33816.05 271.88 17114.85 88888.00 2019-05-05 01:23:22.000 125 33816.03 271.85 17114.81 88888.00 2019-05-05 01:23:23.000 125 33816.03 271.88 17114.83 88888.00 2019-05-05 01:23:24.000 125 33816.01 271.85 17114.88 88888.00 2019-05-05 01:23:25.000 125 33815.99 271.87 17114.85 37901.11 2019-05-05 01:23:26.000 125 33815.98 271.88 17114.87 88888.00 2019-05-05 01:23:27.000 125 33816.00 271.90 17114.89 88888.00 2019-05-05 01:23:28.000 125 33815.99 271.91 17114.87 88888.00 2019-05-05 01:23:29.000 125 33816.00 271.95 17114.87 88888.00 2019-05-05 01:23:30.000 125 33816.00 271.96 17114.87 37901.07 2019-05-05 01:23:31.000 125 33815.99 271.92 17114.88 88888.00 2019-05-05 01:23:32.000 125 33815.96 271.93 17114.90 88888.00 2019-05-05 01:23:33.000 125 33815.94 271.92 17114.88 88888.00 2019-05-05 01:23:34.000 125 33815.93 271.89 17114.85 88888.00 2019-05-05 01:23:35.000 125 33815.95 271.93 17114.87 37901.06 2019-05-05 01:23:36.000 125 33815.95 271.92 17114.92 88888.00 2019-05-05 01:23:37.000 125 33815.95 271.90 17114.92 88888.00 2019-05-05 01:23:38.000 125 33815.92 271.93 17114.88 88888.00 2019-05-05 01:23:39.000 125 33815.91 271.94 17114.90 88888.00 2019-05-05 01:23:40.000 125 33815.93 271.95 17114.92 37901.05 2019-05-05 01:23:41.000 125 33815.96 271.93 17114.92 88888.00 2019-05-05 01:23:42.000 125 33815.94 271.95 17114.90 88888.00 2019-05-05 01:23:43.000 125 33815.89 271.94 17114.90 88888.00 2019-05-05 01:23:44.000 125 33815.92 271.97 17114.89 88888.00 2019-05-05 01:23:45.000 125 33815.94 271.97 17114.89 37901.06 2019-05-05 01:23:46.000 125 33815.89 272.02 17114.90 88888.00 2019-05-05 01:23:47.000 125 33815.91 271.98 17114.94 88888.00 2019-05-05 01:23:48.000 125 33815.95 271.95 17114.92 88888.00 2019-05-05 01:23:49.000 125 33815.97 271.95 17114.92 88888.00 2019-05-05 01:23:50.000 125 33815.91 271.94 17114.96 37900.99 2019-05-05 01:23:51.000 125 33815.91 271.91 17114.94 88888.00 2019-05-05 01:23:52.000 125 33815.91 271.98 17114.92 88888.00 2019-05-05 01:23:53.000 125 33815.93 272.00 17114.92 88888.00 2019-05-05 01:23:54.000 125 33815.94 271.98 17114.96 88888.00 2019-05-05 01:23:55.000 125 33815.91 271.97 17114.94 37900.98 2019-05-05 01:23:56.000 125 33815.86 271.99 17114.90 88888.00 2019-05-05 01:23:57.000 125 33815.88 271.98 17114.83 88888.00 2019-05-05 01:23:58.000 125 33815.89 271.98 17114.90 88888.00 2019-05-05 01:23:59.000 125 33815.90 272.03 17114.90 88888.00 2019-05-05 01:24:00.000 125 33815.89 272.05 17114.92 37900.96 2019-05-05 01:24:01.000 125 33815.92 271.99 17114.90 88888.00 2019-05-05 01:24:02.000 125 33815.91 272.00 17114.90 88888.00 2019-05-05 01:24:03.000 125 33815.88 271.98 17114.94 88888.00 2019-05-05 01:24:04.000 125 33815.89 272.00 17114.94 88888.00 2019-05-05 01:24:05.000 125 33815.88 272.03 17114.92 37900.98 2019-05-05 01:24:06.000 125 33815.85 272.02 17114.90 88888.00 2019-05-05 01:24:07.000 125 33815.83 271.99 17114.92 88888.00 2019-05-05 01:24:08.000 125 33815.88 272.00 17114.90 88888.00 2019-05-05 01:24:09.000 125 33815.90 271.98 17114.92 88888.00 2019-05-05 01:24:10.000 125 33815.90 271.97 17114.92 37901.04 2019-05-05 01:24:11.000 125 33815.84 271.94 17114.94 88888.00 2019-05-05 01:24:12.000 125 33815.77 271.95 17114.90 88888.00 2019-05-05 01:24:13.000 125 33815.80 271.98 17114.94 88888.00 2019-05-05 01:24:14.000 125 33815.81 272.01 17114.97 88888.00 2019-05-05 01:24:15.000 125 33815.82 272.00 17114.94 37900.97 2019-05-05 01:24:16.000 125 33815.83 271.99 17114.90 88888.00 2019-05-05 01:24:17.000 125 33815.84 272.02 17114.92 88888.00 2019-05-05 01:24:18.000 125 33815.83 272.02 17114.92 88888.00 2019-05-05 01:24:19.000 125 33815.86 272.03 17114.90 88888.00 2019-05-05 01:24:20.000 125 33815.86 272.02 17114.90 37900.98 2019-05-05 01:24:21.000 125 33815.86 272.01 17114.94 88888.00 2019-05-05 01:24:22.000 125 33815.84 272.01 17114.92 88888.00 2019-05-05 01:24:23.000 125 33815.87 271.97 17114.90 88888.00 2019-05-05 01:24:24.000 125 33815.88 271.96 17114.90 88888.00 2019-05-05 01:24:25.000 125 33815.85 271.96 17114.89 37900.99 2019-05-05 01:24:26.000 125 33815.84 271.98 17114.90 88888.00 2019-05-05 01:24:27.000 125 33815.84 271.95 17114.90 88888.00 2019-05-05 01:24:28.000 125 33815.84 271.96 17114.97 88888.00 2019-05-05 01:24:29.000 125 33815.81 271.97 17114.97 88888.00 2019-05-05 01:24:30.000 125 33815.79 271.96 17114.97 37900.92 2019-05-05 01:24:31.000 125 33815.77 271.96 17114.96 88888.00 2019-05-05 01:24:32.000 125 33815.77 271.96 17114.97 88888.00 2019-05-05 01:24:33.000 125 33815.75 271.98 17114.96 88888.00 2019-05-05 01:24:34.000 125 33815.76 271.99 17114.94 88888.00 2019-05-05 01:24:35.000 125 33815.77 271.97 17114.92 37900.91 2019-05-05 01:24:36.000 125 33815.74 271.95 17114.89 88888.00 2019-05-05 01:24:37.000 125 33815.72 271.99 17114.94 88888.00 2019-05-05 01:24:38.000 125 33815.73 272.02 17114.96 88888.00 2019-05-05 01:24:39.000 125 33815.70 272.02 17114.97 88888.00 2019-05-05 01:24:40.000 125 33815.66 272.02 17114.92 37900.76 2019-05-05 01:24:41.000 125 33815.70 272.05 17114.92 88888.00 2019-05-05 01:24:42.000 125 33815.67 272.09 17114.97 88888.00 2019-05-05 01:24:43.000 125 33815.62 272.12 17114.97 88888.00 2019-05-05 01:24:44.000 125 33815.64 272.09 17114.94 88888.00 2019-05-05 01:24:45.000 125 33815.67 272.05 17114.92 37900.79 2019-05-05 01:24:46.000 125 33815.65 272.05 17114.94 88888.00 2019-05-05 01:24:47.000 125 33815.67 272.06 17114.94 88888.00 2019-05-05 01:24:48.000 125 33815.68 272.07 17114.92 88888.00 2019-05-05 01:24:49.000 125 33815.67 272.08 17114.92 88888.00 2019-05-05 01:24:50.000 125 33815.64 272.10 17114.90 37900.79 2019-05-05 01:24:51.000 125 33815.62 272.04 17114.90 88888.00 2019-05-05 01:24:52.000 125 33815.62 272.04 17114.85 88888.00 2019-05-05 01:24:53.000 125 33815.66 272.07 17114.87 88888.00 2019-05-05 01:24:54.000 125 33815.70 272.07 17114.88 88888.00 2019-05-05 01:24:55.000 125 33815.66 272.02 17114.90 37900.76 2019-05-05 01:24:56.000 125 33815.66 272.03 17114.90 88888.00 2019-05-05 01:24:57.000 125 33815.71 272.06 17114.90 88888.00 2019-05-05 01:24:58.000 125 33815.67 272.05 17114.90 88888.00 2019-05-05 01:24:59.000 125 33815.67 272.05 17114.90 88888.00 2019-05-05 01:25:00.000 125 33815.72 272.07 17114.90 37900.80 2019-05-05 01:25:01.000 125 33815.69 272.07 17114.88 88888.00 2019-05-05 01:25:02.000 125 33815.70 272.11 17114.85 88888.00 2019-05-05 01:25:03.000 125 33815.68 272.12 17114.83 88888.00 2019-05-05 01:25:04.000 125 33815.68 272.11 17114.87 88888.00 2019-05-05 01:25:05.000 125 33815.70 272.11 17114.85 37900.80 2019-05-05 01:25:06.000 125 33815.68 272.12 17114.85 88888.00 2019-05-05 01:25:07.000 125 33815.67 272.11 17114.85 88888.00 2019-05-05 01:25:08.000 125 33815.66 272.12 17114.85 88888.00 2019-05-05 01:25:09.000 125 33815.67 272.14 17114.83 88888.00 2019-05-05 01:25:10.000 125 33815.67 272.17 17114.85 37900.87 2019-05-05 01:25:11.000 125 33815.66 272.16 17114.90 88888.00 2019-05-05 01:25:12.000 125 33815.66 272.18 17114.90 88888.00 2019-05-05 01:25:13.000 125 33815.65 272.17 17114.85 88888.00 2019-05-05 01:25:14.000 125 33815.68 272.13 17114.85 88888.00 2019-05-05 01:25:15.000 125 33815.69 272.12 17114.87 37900.82 2019-05-05 01:25:16.000 125 33815.64 272.11 17114.85 88888.00 2019-05-05 01:25:17.000 125 33815.63 272.07 17114.83 88888.00 2019-05-05 01:25:18.000 125 33815.61 272.08 17114.83 88888.00 2019-05-05 01:25:19.000 125 33815.58 272.11 17114.85 88888.00 2019-05-05 01:25:20.000 125 33815.61 272.12 17114.83 37900.70 2019-05-05 01:25:21.000 125 33815.66 272.18 17114.83 88888.00 2019-05-05 01:25:22.000 125 33815.63 272.18 17114.81 88888.00 2019-05-05 01:25:23.000 125 33815.63 272.19 17114.81 88888.00 2019-05-05 01:25:24.000 125 33815.65 272.19 17114.81 88888.00 2019-05-05 01:25:25.000 125 33815.63 272.17 17114.81 37900.71 2019-05-05 01:25:26.000 125 33815.60 272.19 17114.81 88888.00 2019-05-05 01:25:27.000 125 33815.60 272.19 17114.87 88888.00 2019-05-05 01:25:28.000 125 33815.58 272.16 17114.85 88888.00 2019-05-05 01:25:29.000 125 33815.59 272.19 17114.90 88888.00 2019-05-05 01:25:30.000 125 33815.59 272.19 17114.87 37900.61 2019-05-05 01:25:31.000 125 33815.56 272.17 17114.85 88888.00 2019-05-05 01:25:32.000 125 33815.57 272.18 17114.83 88888.00 2019-05-05 01:25:33.000 125 33815.59 272.16 17114.83 88888.00 2019-05-05 01:25:34.000 125 33815.60 272.19 17114.87 88888.00 2019-05-05 01:25:35.000 125 33815.60 272.20 17114.83 37900.74 2019-05-05 01:25:36.000 125 33815.60 272.15 17114.81 88888.00 2019-05-05 01:25:37.000 125 33815.59 272.14 17114.81 88888.00 2019-05-05 01:25:38.000 125 33815.53 272.16 17114.81 88888.00 2019-05-05 01:25:39.000 125 33815.54 272.18 17114.83 88888.00 2019-05-05 01:25:40.000 125 33815.58 272.19 17114.83 37900.72 2019-05-05 01:25:41.000 125 33815.60 272.19 17114.87 88888.00 2019-05-05 01:25:42.000 125 33815.59 272.18 17114.88 88888.00 2019-05-05 01:25:43.000 125 33815.55 272.18 17114.87 88888.00 2019-05-05 01:25:44.000 125 33815.56 272.18 17114.89 88888.00 2019-05-05 01:25:45.000 125 33815.56 272.21 17114.90 37900.64 2019-05-05 01:25:46.000 125 33815.52 272.19 17114.90 88888.00 2019-05-05 01:25:47.000 125 33815.52 272.17 17114.89 88888.00 2019-05-05 01:25:48.000 125 33815.51 272.21 17114.87 88888.00 2019-05-05 01:25:49.000 125 33815.50 272.25 17114.89 88888.00 2019-05-05 01:25:50.000 125 33815.49 272.25 17114.90 37900.70 2019-05-05 01:25:51.000 125 33815.53 272.29 17114.87 88888.00 2019-05-05 01:25:52.000 125 33815.52 272.27 17114.81 88888.00 2019-05-05 01:25:53.000 125 33815.50 272.22 17114.80 88888.00 2019-05-05 01:25:54.000 125 33815.51 272.27 17114.85 88888.00 2019-05-05 01:25:55.000 125 33815.45 272.30 17114.87 37900.60 2019-05-05 01:25:56.000 125 33815.44 272.30 17114.85 88888.00 2019-05-05 01:25:57.000 125 33815.43 272.27 17114.83 88888.00 2019-05-05 01:25:58.000 125 33815.43 272.30 17114.88 88888.00 2019-05-05 01:25:59.000 125 33815.41 272.32 17114.90 88888.00 2019-05-05 01:26:00.000 125 33815.40 272.29 17114.87 37900.57 2019-05-05 01:26:01.000 125 33815.44 272.28 17114.90 88888.00 2019-05-05 01:26:02.000 125 33815.47 272.35 17114.92 88888.00 2019-05-05 01:26:03.000 125 33815.47 272.36 17114.90 88888.00 2019-05-05 01:26:04.000 125 33815.48 272.37 17114.90 88888.00 2019-05-05 01:26:05.000 125 33815.48 272.39 17114.92 37900.53 2019-05-05 01:26:06.000 125 33815.45 272.38 17114.92 88888.00 2019-05-05 01:26:07.000 125 33815.44 272.40 17114.90 88888.00 2019-05-05 01:26:08.000 125 33815.43 272.43 17114.92 88888.00 2019-05-05 01:26:09.000 125 33815.43 272.44 17114.90 88888.00 2019-05-05 01:26:10.000 125 33815.40 272.44 17114.87 37900.59 2019-05-05 01:26:11.000 125 33815.42 272.44 17114.88 88888.00 2019-05-05 01:26:12.000 125 33815.43 272.39 17114.88 88888.00 2019-05-05 01:26:13.000 125 33815.41 272.37 17114.85 88888.00 2019-05-05 01:26:14.000 125 33815.42 272.34 17114.88 88888.00 2019-05-05 01:26:15.000 125 33815.47 272.38 17114.87 37900.55 2019-05-05 01:26:16.000 125 33815.45 272.38 17114.87 88888.00 2019-05-05 01:26:17.000 125 33815.45 272.39 17114.85 88888.00 2019-05-05 01:26:18.000 125 33815.43 272.40 17114.87 88888.00 2019-05-05 01:26:19.000 125 33815.37 272.39 17114.85 88888.00 2019-05-05 01:26:20.000 125 33815.37 272.37 17114.85 37900.60 2019-05-05 01:26:21.000 125 33815.37 272.35 17114.87 88888.00 2019-05-05 01:26:22.000 125 33815.35 272.32 17114.81 88888.00 2019-05-05 01:26:23.000 125 33815.35 272.34 17114.83 88888.00 2019-05-05 01:26:24.000 125 33815.34 272.34 17114.83 88888.00 2019-05-05 01:26:25.000 125 33815.34 272.32 17114.81 37900.56 2019-05-05 01:26:26.000 125 33815.32 272.29 17114.85 88888.00 2019-05-05 01:26:27.000 125 33815.32 272.29 17114.85 88888.00 2019-05-05 01:26:28.000 125 33815.31 272.28 17114.83 88888.00 2019-05-05 01:26:29.000 125 33815.27 272.27 17114.87 88888.00 2019-05-05 01:26:30.000 125 33815.28 272.25 17114.85 37900.51 2019-05-05 01:26:31.000 125 33815.28 272.25 17114.85 88888.00 2019-05-05 01:26:32.000 125 33815.26 272.23 17114.83 88888.00 2019-05-05 01:26:33.000 125 33815.24 272.25 17114.85 88888.00 2019-05-05 01:26:34.000 125 33815.25 272.28 17114.85 88888.00 2019-05-05 01:26:35.000 125 33815.27 272.29 17114.87 37900.45 2019-05-05 01:26:36.000 125 33815.24 272.27 17114.89 88888.00 2019-05-05 01:26:37.000 125 33815.25 272.26 17114.90 88888.00 2019-05-05 01:26:38.000 125 33815.25 272.29 17114.90 88888.00 2019-05-05 01:26:39.000 125 33815.27 272.30 17114.92 88888.00 2019-05-05 01:26:40.000 125 33815.28 272.34 17114.92 37900.47 2019-05-05 01:26:41.000 125 33815.29 272.38 17114.90 88888.00 2019-05-05 01:26:42.000 125 33815.26 272.37 17114.94 88888.00 2019-05-05 01:26:43.000 125 33815.29 272.37 17114.92 88888.00 2019-05-05 01:26:44.000 125 33815.28 272.38 17114.89 88888.00 2019-05-05 01:26:45.000 125 33815.24 272.40 17114.90 37900.43 2019-05-05 01:26:46.000 125 33815.25 272.41 17114.92 88888.00 2019-05-05 01:26:47.000 125 33815.26 272.42 17114.90 88888.00 2019-05-05 01:26:48.000 125 33815.24 272.46 17114.88 88888.00 2019-05-05 01:26:49.000 125 33815.24 272.44 17114.88 88888.00 2019-05-05 01:26:50.000 125 33815.25 272.44 17114.90 37900.44 2019-05-05 01:26:51.000 125 33815.27 272.44 17114.90 88888.00 2019-05-05 01:26:52.000 125 33815.23 272.43 17114.87 88888.00 2019-05-05 01:26:53.000 125 33815.23 272.39 17114.90 88888.00 2019-05-05 01:26:54.000 125 33815.17 272.39 17114.92 88888.00 2019-05-05 01:26:55.000 125 33815.18 272.41 17114.90 37900.44 2019-05-05 01:26:56.000 125 33815.19 272.45 17114.90 88888.00 2019-05-05 01:26:57.000 125 33815.16 272.44 17114.85 88888.00 2019-05-05 01:26:58.000 125 33815.19 272.44 17114.89 88888.00 2019-05-05 01:26:59.000 125 33815.19 272.45 17114.87 88888.00 2019-05-05 01:27:00.000 125 33815.19 272.45 17114.88 37900.40 2019-05-05 01:27:01.000 125 33815.20 272.46 17114.85 88888.00 2019-05-05 01:27:02.000 125 33815.20 272.46 17114.83 88888.00 2019-05-05 01:27:03.000 125 33815.23 272.42 17114.85 88888.00 2019-05-05 01:27:04.000 125 33815.25 272.43 17114.85 88888.00 2019-05-05 01:27:05.000 125 33815.24 272.40 17114.85 37900.37 2019-05-05 01:27:06.000 125 33815.24 272.41 17114.85 88888.00 2019-05-05 01:27:07.000 125 33815.20 272.46 17114.85 88888.00 2019-05-05 01:27:08.000 125 33815.16 272.44 17114.83 88888.00 2019-05-05 01:27:09.000 125 33815.18 272.46 17114.81 88888.00 2019-05-05 01:27:10.000 125 33815.19 272.49 17114.78 37900.38 2019-05-05 01:27:11.000 125 33815.19 272.45 17114.83 88888.00 2019-05-05 01:27:12.000 125 33815.17 272.45 17114.87 88888.00 2019-05-05 01:27:13.000 125 33815.19 272.47 17114.88 88888.00 2019-05-05 01:27:14.000 125 33815.18 272.49 17114.83 88888.00 2019-05-05 01:27:15.000 125 33815.18 272.46 17114.78 37900.42 2019-05-05 01:27:16.000 125 33815.23 272.47 17114.78 88888.00 2019-05-05 01:27:17.000 125 33815.22 272.47 17114.83 88888.00 2019-05-05 01:27:18.000 125 33815.16 272.52 17114.88 88888.00 2019-05-05 01:27:19.000 125 33815.16 272.53 17114.88 88888.00 2019-05-05 01:27:20.000 125 33815.17 272.51 17114.89 37900.34 2019-05-05 01:27:21.000 125 33815.15 272.52 17114.92 88888.00 2019-05-05 01:27:22.000 125 33815.10 272.50 17114.90 88888.00 2019-05-05 01:27:23.000 125 33815.07 272.51 17114.90 88888.00 2019-05-05 01:27:24.000 125 33815.10 272.51 17114.90 88888.00 2019-05-05 01:27:25.000 125 33815.07 272.49 17114.90 37900.40 2019-05-05 01:27:26.000 125 33815.05 272.51 17114.90 88888.00 2019-05-05 01:27:27.000 125 33815.06 272.49 17114.90 88888.00 2019-05-05 01:27:28.000 125 33815.06 272.49 17114.90 88888.00 2019-05-05 01:27:29.000 125 33815.07 272.45 17114.87 88888.00 2019-05-05 01:27:30.000 125 33815.05 272.38 17114.85 37900.37 2019-05-05 01:27:31.000 125 33815.05 272.44 17114.89 88888.00 2019-05-05 01:27:32.000 125 33815.03 272.43 17114.92 88888.00 2019-05-05 01:27:33.000 125 33815.03 272.41 17114.89 88888.00 2019-05-05 01:27:34.000 125 33815.03 272.40 17114.90 88888.00 2019-05-05 01:27:35.000 125 33815.04 272.39 17114.94 37900.36 2019-05-05 01:27:36.000 125 33815.05 272.42 17114.92 88888.00 2019-05-05 01:27:37.000 125 33815.05 272.47 17114.90 88888.00 2019-05-05 01:27:38.000 125 33815.04 272.48 17114.90 88888.00 2019-05-05 01:27:39.000 125 33815.03 272.50 17114.90 88888.00 2019-05-05 01:27:40.000 125 33815.01 272.48 17114.87 37900.22 2019-05-05 01:27:41.000 125 33815.03 272.49 17114.89 88888.00 2019-05-05 01:27:42.000 125 33815.07 272.47 17114.88 88888.00 2019-05-05 01:27:43.000 125 33815.08 272.50 17114.89 88888.00 2019-05-05 01:27:44.000 125 33815.06 272.50 17114.89 88888.00 2019-05-05 01:27:45.000 125 33815.04 272.53 17114.89 37900.26 2019-05-05 01:27:46.000 125 33815.02 272.50 17114.88 88888.00 2019-05-05 01:27:47.000 125 33815.02 272.52 17114.89 88888.00 2019-05-05 01:27:48.000 125 33815.03 272.50 17114.90 88888.00 2019-05-05 01:27:49.000 125 33815.03 272.47 17114.90 88888.00 2019-05-05 01:27:50.000 125 33815.02 272.46 17114.90 37900.26 2019-05-05 01:27:51.000 125 33815.02 272.46 17114.89 88888.00 2019-05-05 01:27:52.000 125 33815.01 272.45 17114.92 88888.00 2019-05-05 01:27:53.000 125 33815.04 272.48 17114.92 88888.00 2019-05-05 01:27:54.000 125 33815.00 272.48 17114.92 88888.00 2019-05-05 01:27:55.000 125 33815.01 272.50 17114.92 37900.20 2019-05-05 01:27:56.000 125 33815.02 272.51 17114.92 88888.00 2019-05-05 01:27:57.000 125 33814.99 272.49 17114.92 88888.00 2019-05-05 01:27:58.000 125 33814.98 272.52 17114.88 88888.00 2019-05-05 01:27:59.000 125 33814.96 272.52 17114.85 88888.00 2019-05-05 01:28:00.000 125 33814.94 272.54 17114.89 37900.13 2019-05-05 01:28:01.000 125 33814.94 272.53 17114.88 88888.00 2019-05-05 01:28:02.000 125 33814.96 272.51 17114.90 88888.00 2019-05-05 01:28:03.000 125 33814.97 272.55 17114.90 88888.00 2019-05-05 01:28:04.000 125 33814.95 272.56 17114.87 88888.00 2019-05-05 01:28:05.000 125 33814.98 272.54 17114.89 37900.12 2019-05-05 01:28:06.000 125 33814.97 272.55 17114.85 88888.00 2019-05-05 01:28:07.000 125 33814.97 272.49 17114.83 88888.00 2019-05-05 01:28:08.000 125 33814.96 272.48 17114.88 88888.00 2019-05-05 01:28:09.000 125 33814.95 272.48 17114.89 88888.00 2019-05-05 01:28:10.000 125 33814.95 272.53 17114.94 37900.14 2019-05-05 01:28:11.000 125 33815.00 272.53 17114.94 88888.00 2019-05-05 01:28:12.000 125 33814.99 272.55 17114.94 88888.00 2019-05-05 01:28:13.000 125 33815.05 272.52 17114.94 88888.00 2019-05-05 01:28:14.000 125 33815.01 272.54 17114.94 88888.00 2019-05-05 01:28:15.000 125 33815.01 272.56 17114.90 37900.11 2019-05-05 01:28:16.000 125 33815.00 272.56 17114.92 88888.00 2019-05-05 01:28:17.000 125 33814.98 272.54 17114.92 88888.00 2019-05-05 01:28:18.000 125 33814.93 272.54 17114.89 88888.00 2019-05-05 01:28:19.000 125 33814.96 272.53 17114.92 88888.00 2019-05-05 01:28:20.000 125 33814.96 272.51 17114.97 37900.09 2019-05-05 01:28:21.000 125 33814.97 272.50 17114.92 88888.00 2019-05-05 01:28:22.000 125 33814.94 272.52 17114.96 88888.00 2019-05-05 01:28:23.000 125 33814.90 272.55 17114.94 88888.00 2019-05-05 01:28:24.000 125 33814.91 272.56 17114.96 88888.00 2019-05-05 01:28:25.000 125 33814.90 272.58 17114.94 37900.11 2019-05-05 01:28:26.000 125 33814.91 272.63 17114.94 88888.00 2019-05-05 01:28:27.000 125 33814.90 272.65 17114.94 88888.00 2019-05-05 01:28:28.000 125 33814.88 272.61 17114.96 88888.00 2019-05-05 01:28:29.000 125 33814.89 272.59 17114.96 88888.00 2019-05-05 01:28:30.000 125 33814.89 272.58 17114.94 37900.07 2019-05-05 01:28:31.000 125 33814.90 272.56 17114.99 88888.00 2019-05-05 01:28:32.000 125 33814.90 272.52 17114.94 88888.00 2019-05-05 01:28:33.000 125 33814.90 272.55 17114.97 88888.00 2019-05-05 01:28:34.000 125 33814.89 272.58 17114.97 88888.00 2019-05-05 01:28:35.000 125 33814.91 272.63 17114.99 37900.03 2019-05-05 01:28:36.000 125 33814.88 272.61 17114.94 88888.00 2019-05-05 01:28:37.000 125 33814.87 272.58 17114.92 88888.00 2019-05-05 01:28:38.000 125 33814.87 272.59 17114.90 88888.00 2019-05-05 01:28:39.000 125 33814.86 272.61 17114.89 88888.00 2019-05-05 01:28:40.000 125 33814.86 272.56 17114.92 37900.04 2019-05-05 01:28:41.000 125 33814.90 272.56 17114.92 88888.00 2019-05-05 01:28:42.000 125 33814.87 272.55 17114.94 88888.00 2019-05-05 01:28:43.000 125 33814.87 272.56 17114.90 88888.00 2019-05-05 01:28:44.000 125 33814.88 272.62 17114.94 88888.00 2019-05-05 01:28:45.000 125 33814.94 272.65 17115.01 37900.07 2019-05-05 01:28:46.000 125 33814.94 272.64 17114.94 88888.00 2019-05-05 01:28:47.000 125 33814.90 272.62 17114.92 88888.00 2019-05-05 01:28:48.000 125 33814.85 272.65 17114.92 88888.00 2019-05-05 01:28:49.000 125 33814.86 272.65 17114.94 88888.00 2019-05-05 01:28:50.000 125 33814.85 272.61 17114.94 37900.02 2019-05-05 01:28:51.000 125 33814.86 272.60 17114.92 88888.00 2019-05-05 01:28:52.000 125 33814.87 272.60 17114.92 88888.00 2019-05-05 01:28:53.000 125 33814.87 272.61 17114.90 88888.00 2019-05-05 01:28:54.000 125 33814.86 272.60 17114.92 88888.00 2019-05-05 01:28:55.000 125 33814.87 272.62 17114.92 37900.00 2019-05-05 01:28:56.000 125 33814.87 272.64 17114.92 88888.00 2019-05-05 01:28:57.000 125 33814.85 272.66 17114.92 88888.00 2019-05-05 01:28:58.000 125 33814.84 272.60 17114.92 88888.00 2019-05-05 01:28:59.000 125 33814.84 272.58 17114.90 88888.00 2019-05-05 01:29:00.000 125 33814.82 272.59 17114.90 37900.00 2019-05-05 01:29:01.000 125 33814.75 272.60 17114.92 88888.00 2019-05-05 01:29:02.000 125 33814.79 272.62 17114.90 88888.00 2019-05-05 01:29:03.000 125 33814.80 272.63 17114.94 88888.00 2019-05-05 01:29:04.000 125 33814.78 272.61 17114.92 88888.00 2019-05-05 01:29:05.000 125 33814.78 272.60 17114.90 37900.02 2019-05-05 01:29:06.000 125 33814.77 272.58 17114.90 88888.00 2019-05-05 01:29:07.000 125 33814.78 272.57 17114.90 88888.00 2019-05-05 01:29:08.000 125 33814.79 272.56 17114.92 88888.00 2019-05-05 01:29:09.000 125 33814.78 272.58 17114.92 88888.00 2019-05-05 01:29:10.000 125 33814.76 272.55 17114.94 37899.98 2019-05-05 01:29:11.000 125 33814.77 272.55 17114.94 88888.00 2019-05-05 01:29:12.000 125 33814.76 272.56 17114.90 88888.00 2019-05-05 01:29:13.000 125 33814.72 272.56 17114.88 88888.00 2019-05-05 01:29:14.000 125 33814.72 272.55 17114.90 88888.00 2019-05-05 01:29:15.000 125 33814.69 272.54 17114.92 37899.93 2019-05-05 01:29:16.000 125 33814.70 272.52 17114.90 88888.00 2019-05-05 01:29:17.000 125 33814.71 272.53 17114.89 88888.00 2019-05-05 01:29:18.000 125 33814.71 272.58 17114.90 88888.00 2019-05-05 01:29:19.000 125 33814.74 272.58 17114.90 88888.00 2019-05-05 01:29:20.000 125 33814.69 272.56 17114.90 37899.85 2019-05-05 01:29:21.000 125 33814.66 272.59 17114.90 88888.00 2019-05-05 01:29:22.000 125 33814.66 272.62 17114.92 88888.00 2019-05-05 01:29:23.000 125 33814.66 272.68 17114.92 88888.00 2019-05-05 01:29:24.000 125 33814.64 272.65 17114.96 88888.00 2019-05-05 01:29:25.000 125 33814.68 272.61 17114.97 37899.90 2019-05-05 01:29:26.000 125 33814.66 272.59 17114.94 88888.00 2019-05-05 01:29:27.000 125 33814.61 272.60 17114.94 88888.00 2019-05-05 01:29:28.000 125 33814.64 272.54 17114.92 88888.00 2019-05-05 01:29:29.000 125 33814.66 272.56 17114.94 88888.00 2019-05-05 01:29:30.000 125 33814.70 272.62 17114.97 37899.85 2019-05-05 01:29:31.000 125 33814.67 272.63 17114.94 88888.00 2019-05-05 01:29:32.000 125 33814.69 272.61 17114.97 88888.00 2019-05-05 01:29:33.000 125 33814.68 272.61 17114.94 88888.00 2019-05-05 01:29:34.000 125 33814.68 272.63 17114.92 88888.00 2019-05-05 01:29:35.000 125 33814.66 272.63 17114.94 37899.87 2019-05-05 01:29:36.000 125 33814.64 272.66 17114.92 88888.00 2019-05-05 01:29:37.000 125 33814.65 272.62 17114.89 88888.00 2019-05-05 01:29:38.000 125 33814.68 272.63 17114.88 88888.00 2019-05-05 01:29:39.000 125 33814.69 272.60 17114.94 88888.00 2019-05-05 01:29:40.000 125 33814.66 272.61 17114.96 37899.89 2019-05-05 01:29:41.000 125 33814.65 272.64 17114.99 88888.00 2019-05-05 01:29:42.000 125 33814.67 272.60 17114.94 88888.00 2019-05-05 01:29:43.000 125 33814.69 272.62 17114.92 88888.00 2019-05-05 01:29:44.000 125 33814.66 272.62 17114.92 88888.00 2019-05-05 01:29:45.000 125 33814.64 272.59 17114.92 37899.85 2019-05-05 01:29:46.000 125 33814.66 272.61 17114.92 88888.00 2019-05-05 01:29:47.000 125 33814.64 272.63 17114.92 88888.00 2019-05-05 01:29:48.000 125 33814.65 272.62 17114.94 88888.00 2019-05-05 01:29:49.000 125 33814.64 272.61 17114.92 88888.00 2019-05-05 01:29:50.000 125 33814.65 272.63 17114.94 37899.85 2019-05-05 01:29:51.000 125 33814.65 272.68 17114.94 88888.00 2019-05-05 01:29:52.000 125 33814.61 272.66 17114.92 88888.00 2019-05-05 01:29:53.000 125 33814.62 272.66 17114.92 88888.00 2019-05-05 01:29:54.000 125 33814.64 272.68 17114.90 88888.00 2019-05-05 01:29:55.000 125 33814.60 272.71 17114.92 37899.84 2019-05-05 01:29:56.000 125 33814.59 272.71 17114.90 88888.00 2019-05-05 01:29:57.000 125 33814.64 272.67 17114.90 88888.00 2019-05-05 01:29:58.000 125 33814.60 272.66 17114.89 88888.00 2019-05-05 01:29:59.000 125 33814.58 272.69 17114.88 88888.00 2019-05-05 01:30:00.000 125 33814.60 272.69 17114.85 37899.82 2019-05-05 01:30:01.000 125 33814.58 272.70 17114.90 88888.00 2019-05-05 01:30:02.000 125 33814.55 272.72 17114.90 88888.00 2019-05-05 01:30:03.000 125 33814.59 272.73 17114.94 88888.00 2019-05-05 01:30:04.000 125 33814.58 272.67 17114.96 88888.00 2019-05-05 01:30:05.000 125 33814.59 272.70 17114.94 37899.78 2019-05-05 01:30:06.000 125 33814.51 272.74 17114.94 88888.00 2019-05-05 01:30:07.000 125 33814.54 272.71 17114.92 88888.00 2019-05-05 01:30:08.000 125 33814.58 272.74 17114.90 88888.00 2019-05-05 01:30:09.000 125 33814.56 272.78 17114.94 88888.00 2019-05-05 01:30:10.000 125 33814.52 272.80 17114.92 37899.82 2019-05-05 01:30:11.000 125 33814.54 272.78 17114.92 88888.00 2019-05-05 01:30:12.000 125 33814.57 272.75 17114.92 88888.00 2019-05-05 01:30:13.000 125 33814.60 272.74 17114.94 88888.00 2019-05-05 01:30:14.000 125 33814.55 272.78 17115.01 88888.00 2019-05-05 01:30:15.000 125 33814.50 272.79 17114.96 37899.78 2019-05-05 01:30:16.000 125 33814.51 272.77 17114.94 88888.00 2019-05-05 01:30:17.000 125 33814.51 272.78 17114.99 88888.00 2019-05-05 01:30:18.000 125 33814.50 272.77 17114.97 88888.00 2019-05-05 01:30:19.000 125 33814.50 272.74 17114.97 88888.00 2019-05-05 01:30:20.000 125 33814.46 272.77 17114.99 37899.66 2019-05-05 01:30:21.000 125 33814.46 272.75 17115.01 88888.00 2019-05-05 01:30:22.000 125 33814.49 272.76 17115.03 88888.00 2019-05-05 01:30:23.000 125 33814.49 272.76 17115.01 88888.00 2019-05-05 01:30:24.000 125 33814.48 272.76 17114.99 88888.00 2019-05-05 01:30:25.000 125 33814.44 272.75 17115.01 37899.73 2019-05-05 01:30:26.000 125 33814.44 272.75 17114.97 88888.00 2019-05-05 01:30:27.000 125 33814.42 272.75 17114.92 88888.00 2019-05-05 01:30:28.000 125 33814.44 272.77 17114.92 88888.00 2019-05-05 01:30:29.000 125 33814.44 272.74 17114.92 88888.00 2019-05-05 01:30:30.000 125 33814.46 272.74 17114.96 37899.64 2019-05-05 01:30:31.000 125 33814.45 272.73 17114.92 88888.00 2019-05-05 01:30:32.000 125 33814.45 272.70 17114.92 88888.00 2019-05-05 01:30:33.000 125 33814.45 272.71 17114.87 88888.00 2019-05-05 01:30:34.000 125 33814.44 272.73 17114.87 88888.00 2019-05-05 01:30:35.000 125 33814.45 272.75 17114.87 37899.76 2019-05-05 01:30:36.000 125 33814.43 272.73 17114.90 88888.00 2019-05-05 01:30:37.000 125 33814.45 272.71 17114.90 88888.00 2019-05-05 01:30:38.000 125 33814.45 272.72 17114.87 88888.00 2019-05-05 01:30:39.000 125 33814.44 272.76 17114.88 88888.00 2019-05-05 01:30:40.000 125 33814.42 272.75 17114.89 37899.69 2019-05-05 01:30:41.000 125 33814.45 272.72 17114.90 88888.00 2019-05-05 01:30:42.000 125 33814.47 272.70 17114.90 88888.00 2019-05-05 01:30:43.000 125 33814.48 272.70 17114.89 88888.00 2019-05-05 01:30:44.000 125 33814.47 272.70 17114.89 88888.00 2019-05-05 01:30:45.000 125 33814.47 272.77 17114.92 37899.72 2019-05-05 01:30:46.000 125 33814.50 272.78 17114.94 88888.00 2019-05-05 01:30:47.000 125 33814.53 272.75 17114.90 88888.00 2019-05-05 01:30:48.000 125 33814.52 272.74 17114.89 88888.00 2019-05-05 01:30:49.000 125 33814.48 272.73 17114.90 88888.00 2019-05-05 01:30:50.000 125 33814.45 272.74 17114.92 37899.75 2019-05-05 01:30:51.000 125 33814.51 272.75 17114.92 88888.00 2019-05-05 01:30:52.000 125 33814.52 272.79 17114.94 88888.00 2019-05-05 01:30:53.000 125 33814.57 272.80 17114.94 88888.00 2019-05-05 01:30:54.000 125 33814.58 272.77 17114.92 88888.00 2019-05-05 01:30:55.000 125 33814.56 272.79 17114.92 37899.69 2019-05-05 01:30:56.000 125 33814.59 272.81 17114.94 88888.00 2019-05-05 01:30:57.000 125 33814.56 272.82 17114.97 88888.00 2019-05-05 01:30:58.000 125 33814.56 272.77 17114.92 88888.00 2019-05-05 01:30:59.000 125 33814.55 272.77 17114.90 88888.00 2019-05-05 01:31:00.000 125 33814.53 272.77 17114.88 37899.78 2019-05-05 01:31:01.000 125 33814.52 272.73 17114.90 88888.00 2019-05-05 01:31:02.000 125 33814.54 272.78 17114.90 88888.00 2019-05-05 01:31:03.000 125 33814.55 272.81 17114.94 88888.00 2019-05-05 01:31:04.000 125 33814.52 272.81 17114.92 88888.00 2019-05-05 01:31:05.000 125 33814.53 272.82 17114.94 37899.80 2019-05-05 01:31:06.000 125 33814.56 272.82 17114.92 88888.00 2019-05-05 01:31:07.000 125 33814.56 272.86 17114.96 88888.00 2019-05-05 01:31:08.000 125 33814.57 272.81 17114.97 88888.00 2019-05-05 01:31:09.000 125 33814.61 272.80 17114.94 88888.00 2019-05-05 01:31:10.000 125 33814.63 272.79 17114.94 37899.85 2019-05-05 01:31:11.000 125 33814.61 272.82 17114.99 88888.00 2019-05-05 01:31:12.000 125 33814.59 272.80 17114.96 88888.00 2019-05-05 01:31:13.000 125 33814.59 272.82 17114.92 88888.00 2019-05-05 01:31:14.000 125 33814.61 272.78 17114.94 88888.00 2019-05-05 01:31:15.000 125 33814.63 272.76 17114.94 37899.77 2019-05-05 01:31:16.000 125 33814.59 272.77 17114.94 88888.00 2019-05-05 01:31:17.000 125 33814.56 272.78 17114.94 88888.00 2019-05-05 01:31:18.000 125 33814.58 272.81 17114.97 88888.00 2019-05-05 01:31:19.000 125 33814.55 272.80 17114.97 88888.00 2019-05-05 01:31:20.000 125 33814.51 272.75 17114.92 37899.71 2019-05-05 01:31:21.000 125 33814.51 272.75 17114.90 88888.00 2019-05-05 01:31:22.000 125 33814.51 272.76 17114.90 88888.00 2019-05-05 01:31:23.000 125 33814.50 272.76 17114.90 88888.00 2019-05-05 01:31:24.000 125 33814.52 272.71 17114.88 88888.00 2019-05-05 01:31:25.000 125 33814.49 272.73 17114.90 37899.70 2019-05-05 01:31:26.000 125 33814.46 272.75 17114.94 88888.00 2019-05-05 01:31:27.000 125 33814.48 272.76 17114.92 88888.00 2019-05-05 01:31:28.000 125 33814.46 272.77 17114.94 88888.00 2019-05-05 01:31:29.000 125 33814.47 272.76 17114.94 88888.00 2019-05-05 01:31:30.000 125 33814.47 272.73 17114.92 37899.77 2019-05-05 01:31:31.000 125 33814.45 272.74 17114.97 88888.00 2019-05-05 01:31:32.000 125 33814.43 272.75 17114.94 88888.00 2019-05-05 01:31:33.000 125 33814.43 272.73 17114.99 88888.00 2019-05-05 01:31:34.000 125 33814.39 272.74 17114.96 88888.00 2019-05-05 01:31:35.000 125 33814.42 272.78 17114.92 37899.69 2019-05-05 01:31:36.000 125 33814.41 272.80 17114.94 88888.00 2019-05-05 01:31:37.000 125 33814.36 272.80 17114.97 88888.00 2019-05-05 01:31:38.000 125 33814.32 272.80 17114.96 88888.00 2019-05-05 01:31:39.000 125 33814.31 272.82 17114.94 88888.00 2019-05-05 01:31:40.000 125 33814.32 272.80 17114.90 37899.62 2019-05-05 01:31:41.000 125 33814.32 272.81 17114.92 88888.00 2019-05-05 01:31:42.000 125 33814.31 272.86 17114.92 88888.00 2019-05-05 01:31:43.000 125 33814.35 272.88 17114.97 88888.00 2019-05-05 01:31:44.000 125 33814.38 272.82 17114.97 88888.00 2019-05-05 01:31:45.000 125 33814.31 272.80 17114.96 37899.58 2019-05-05 01:31:46.000 125 33814.31 272.80 17114.92 88888.00 2019-05-05 01:31:47.000 125 33814.32 272.81 17114.94 88888.00 2019-05-05 01:31:48.000 125 33814.31 272.80 17114.94 88888.00 2019-05-05 01:31:49.000 125 33814.32 272.80 17114.97 88888.00 2019-05-05 01:31:50.000 125 33814.33 272.82 17114.96 37899.58 2019-05-05 01:31:51.000 125 33814.37 272.78 17114.99 88888.00 2019-05-05 01:31:52.000 125 33814.41 272.76 17114.99 88888.00 2019-05-05 01:31:53.000 125 33814.39 272.79 17114.99 88888.00 2019-05-05 01:31:54.000 125 33814.40 272.76 17115.01 88888.00 2019-05-05 01:31:55.000 125 33814.43 272.80 17115.01 37899.60 2019-05-05 01:31:56.000 125 33814.37 272.79 17114.99 88888.00 2019-05-05 01:31:57.000 125 33814.35 272.79 17114.96 88888.00 2019-05-05 01:31:58.000 125 33814.35 272.79 17114.94 88888.00 2019-05-05 01:31:59.000 125 33814.37 272.82 17114.96 88888.00 2019-05-05 01:32:00.000 125 33814.34 272.83 17114.96 37899.61 2019-05-05 01:32:01.000 125 33814.36 272.85 17114.96 88888.00 2019-05-05 01:32:02.000 125 33814.36 272.81 17114.97 88888.00 2019-05-05 01:32:03.000 125 33814.39 272.83 17115.01 88888.00 2019-05-05 01:32:04.000 125 33814.40 272.81 17115.01 88888.00 2019-05-05 01:32:05.000 125 33814.44 272.76 17114.97 37899.57 2019-05-05 01:32:06.000 125 33814.41 272.74 17114.97 88888.00 2019-05-05 01:32:07.000 125 33814.41 272.78 17114.97 88888.00 2019-05-05 01:32:08.000 125 33814.39 272.81 17114.97 88888.00 2019-05-05 01:32:09.000 125 33814.40 272.83 17114.97 88888.00 2019-05-05 01:32:10.000 125 33814.41 272.81 17114.99 37899.62 2019-05-05 01:32:11.000 125 33814.41 272.76 17114.99 88888.00 2019-05-05 01:32:12.000 125 33814.41 272.78 17114.94 88888.00 2019-05-05 01:32:13.000 125 33814.39 272.78 17114.90 88888.00 2019-05-05 01:32:14.000 125 33814.41 272.79 17114.97 88888.00 2019-05-05 01:32:15.000 125 33814.40 272.81 17114.97 37899.68 2019-05-05 01:32:16.000 125 33814.39 272.81 17114.99 88888.00 2019-05-05 01:32:17.000 125 33814.39 272.80 17115.01 88888.00 2019-05-05 01:32:18.000 125 33814.35 272.78 17115.01 88888.00 2019-05-05 01:32:19.000 125 33814.33 272.75 17115.01 88888.00 2019-05-05 01:32:20.000 125 33814.35 272.73 17115.01 37899.61 2019-05-05 01:32:21.000 125 33814.36 272.74 17114.99 88888.00 2019-05-05 01:32:22.000 125 33814.36 272.76 17114.99 88888.00 2019-05-05 01:32:23.000 125 33814.38 272.72 17114.99 88888.00 2019-05-05 01:32:24.000 125 33814.37 272.69 17114.94 88888.00 2019-05-05 01:32:25.000 125 33814.38 272.70 17114.96 37899.60 2019-05-05 01:32:26.000 125 33814.39 272.74 17114.97 88888.00 2019-05-05 01:32:27.000 125 33814.38 272.77 17114.97 88888.00 2019-05-05 01:32:28.000 125 33814.34 272.77 17114.97 88888.00 2019-05-05 01:32:29.000 125 33814.37 272.76 17114.99 88888.00 2019-05-05 01:32:30.000 125 33814.38 272.78 17114.97 37899.60 2019-05-05 01:32:31.000 125 33814.32 272.74 17114.94 88888.00 2019-05-05 01:32:32.000 125 33814.28 272.73 17114.92 88888.00 2019-05-05 01:32:33.000 125 33814.30 272.70 17114.94 88888.00 2019-05-05 01:32:34.000 125 33814.30 272.68 17114.94 88888.00 2019-05-05 01:32:35.000 125 33814.27 272.70 17114.94 37899.63 2019-05-05 01:32:36.000 125 33814.28 272.73 17114.94 88888.00 2019-05-05 01:32:37.000 125 33814.27 272.72 17114.92 88888.00 2019-05-05 01:32:38.000 125 33814.30 272.74 17114.89 88888.00 2019-05-05 01:32:39.000 125 33814.29 272.74 17114.90 88888.00 2019-05-05 01:32:40.000 125 33814.28 272.77 17114.90 37899.61 2019-05-05 01:32:41.000 125 33814.25 272.81 17114.92 88888.00 2019-05-05 01:32:42.000 125 33814.27 272.80 17114.92 88888.00 2019-05-05 01:32:43.000 125 33814.28 272.80 17114.92 88888.00 2019-05-05 01:32:44.000 125 33814.25 272.78 17114.94 88888.00 2019-05-05 01:32:45.000 125 33814.26 272.80 17114.94 37899.54 2019-05-05 01:32:46.000 125 33814.29 272.81 17114.92 88888.00 2019-05-05 01:32:47.000 125 33814.28 272.79 17114.92 88888.00 2019-05-05 01:32:48.000 125 33814.27 272.84 17114.90 88888.00 2019-05-05 01:32:49.000 125 33814.26 272.87 17114.92 88888.00 2019-05-05 01:32:50.000 125 33814.27 272.82 17114.94 37899.58 2019-05-05 01:32:51.000 125 33814.29 272.79 17114.90 88888.00 2019-05-05 01:32:52.000 125 33814.27 272.80 17114.90 88888.00 2019-05-05 01:32:53.000 125 33814.24 272.80 17114.88 88888.00 2019-05-05 01:32:54.000 125 33814.24 272.78 17114.88 88888.00 2019-05-05 01:32:55.000 125 33814.24 272.79 17114.87 37899.56 2019-05-05 01:32:56.000 125 33814.24 272.79 17114.90 88888.00 2019-05-05 01:32:57.000 125 33814.24 272.83 17114.90 88888.00 2019-05-05 01:32:58.000 125 33814.28 272.84 17114.94 88888.00 2019-05-05 01:32:59.000 125 33814.29 272.83 17114.92 88888.00 2019-05-05 01:33:00.000 125 33814.26 272.81 17114.90 37899.52 2019-05-05 01:33:01.000 125 33814.26 272.85 17114.90 88888.00 2019-05-05 01:33:02.000 125 33814.25 272.83 17114.90 88888.00 2019-05-05 01:33:03.000 125 33814.25 272.82 17114.94 88888.00 2019-05-05 01:33:04.000 125 33814.24 272.85 17114.97 88888.00 2019-05-05 01:33:05.000 125 33814.24 272.84 17114.97 37899.61 2019-05-05 01:33:06.000 125 33814.19 272.81 17114.97 88888.00 2019-05-05 01:33:07.000 125 33814.15 272.82 17114.99 88888.00 2019-05-05 01:33:08.000 125 33814.17 272.79 17114.97 88888.00 2019-05-05 01:33:09.000 125 33814.19 272.78 17114.97 88888.00 2019-05-05 01:33:10.000 125 33814.18 272.80 17114.97 37899.48 2019-05-05 01:33:11.000 125 33814.17 272.78 17114.94 88888.00 2019-05-05 01:33:12.000 125 33814.18 272.80 17114.97 88888.00 2019-05-05 01:33:13.000 125 33814.20 272.78 17115.01 88888.00 2019-05-05 01:33:14.000 125 33814.18 272.79 17114.97 88888.00 2019-05-05 01:33:15.000 125 33814.16 272.78 17114.97 37899.57 2019-05-05 01:33:16.000 125 33814.16 272.75 17114.99 88888.00 2019-05-05 01:33:17.000 125 33814.18 272.78 17115.01 88888.00 2019-05-05 01:33:18.000 125 33814.16 272.78 17115.03 88888.00 2019-05-05 01:33:19.000 125 33814.16 272.77 17114.97 88888.00 2019-05-05 01:33:20.000 125 33814.15 272.78 17114.97 37899.45 2019-05-05 01:33:21.000 125 33814.18 272.79 17115.01 88888.00 2019-05-05 01:33:22.000 125 33814.19 272.75 17114.97 88888.00 2019-05-05 01:33:23.000 125 33814.18 272.78 17114.94 88888.00 2019-05-05 01:33:24.000 125 33814.15 272.77 17114.94 88888.00 2019-05-05 01:33:25.000 125 33814.11 272.73 17115.01 37899.46 2019-05-05 01:33:26.000 125 33814.13 272.77 17114.99 88888.00 2019-05-05 01:33:27.000 125 33814.12 272.78 17114.97 88888.00 2019-05-05 01:33:28.000 125 33814.14 272.78 17114.99 88888.00 2019-05-05 01:33:29.000 125 33814.13 272.80 17114.97 88888.00 2019-05-05 01:33:30.000 125 33814.15 272.80 17114.94 37899.44 2019-05-05 01:33:31.000 125 33814.16 272.76 17114.94 88888.00 2019-05-05 01:33:32.000 125 33814.18 272.74 17114.96 88888.00 2019-05-05 01:33:33.000 125 33814.15 272.73 17114.94 88888.00 2019-05-05 01:33:34.000 125 33814.14 272.73 17114.94 88888.00 2019-05-05 01:33:35.000 125 33814.14 272.74 17114.94 37899.39 2019-05-05 01:33:36.000 125 33814.12 272.73 17114.97 88888.00 2019-05-05 01:33:37.000 125 33814.13 272.75 17115.01 88888.00 2019-05-05 01:33:38.000 125 33814.14 272.76 17114.99 88888.00 2019-05-05 01:33:39.000 125 33814.16 272.79 17115.01 88888.00 2019-05-05 01:33:40.000 125 33814.14 272.78 17115.03 37899.42 2019-05-05 01:33:41.000 125 33814.14 272.78 17115.01 88888.00 2019-05-05 01:33:42.000 125 33814.10 272.75 17114.96 88888.00 2019-05-05 01:33:43.000 125 33814.12 272.76 17114.94 88888.00 2019-05-05 01:33:44.000 125 33814.10 272.77 17114.97 88888.00 2019-05-05 01:33:45.000 125 33814.05 272.77 17114.94 37899.50 2019-05-05 01:33:46.000 125 33814.06 272.75 17114.96 88888.00 2019-05-05 01:33:47.000 125 33814.10 272.72 17114.94 88888.00 2019-05-05 01:33:48.000 125 33814.14 272.71 17114.90 88888.00 2019-05-05 01:33:49.000 125 33814.13 272.77 17114.92 88888.00 2019-05-05 01:33:50.000 125 33814.13 272.81 17114.94 37899.49 2019-05-05 01:33:51.000 125 33814.12 272.81 17114.97 88888.00 2019-05-05 01:33:52.000 125 33814.16 272.84 17114.97 88888.00 2019-05-05 01:33:53.000 125 33814.15 272.84 17114.92 88888.00 2019-05-05 01:33:54.000 125 33814.13 272.84 17114.92 88888.00 2019-05-05 01:33:55.000 125 33814.13 272.79 17114.90 37899.43 2019-05-05 01:33:56.000 125 33814.11 272.76 17114.90 88888.00 2019-05-05 01:33:57.000 125 33814.07 272.74 17114.90 88888.00 2019-05-05 01:33:58.000 125 33814.06 272.76 17114.89 88888.00 2019-05-05 01:33:59.000 125 33814.06 272.80 17114.90 88888.00 2019-05-05 01:34:00.000 125 33814.05 272.79 17114.90 37899.52 2019-05-05 01:34:01.000 125 33814.05 272.75 17114.96 88888.00 2019-05-05 01:34:02.000 125 33814.03 272.76 17114.96 88888.00 2019-05-05 01:34:03.000 125 33814.04 272.80 17114.96 88888.00 2019-05-05 01:34:04.000 125 33814.04 272.79 17114.94 88888.00 2019-05-05 01:34:05.000 125 33814.04 272.78 17114.92 37899.44 2019-05-05 01:34:06.000 125 33814.05 272.74 17114.94 88888.00 2019-05-05 01:34:07.000 125 33814.04 272.73 17114.94 88888.00 2019-05-05 01:34:08.000 125 33814.02 272.68 17114.92 88888.00 2019-05-05 01:34:09.000 125 33814.04 272.67 17114.92 88888.00 2019-05-05 01:34:10.000 125 33814.05 272.63 17114.92 37899.38 2019-05-05 01:34:11.000 125 33814.04 272.63 17114.94 88888.00 2019-05-05 01:34:12.000 125 33814.05 272.63 17114.94 88888.00 2019-05-05 01:34:13.000 125 33814.06 272.63 17114.94 88888.00 2019-05-05 01:34:14.000 125 33814.04 272.67 17114.97 88888.00 2019-05-05 01:34:15.000 125 33814.06 272.67 17114.99 37899.34 2019-05-05 01:34:16.000 125 33814.06 272.67 17114.97 88888.00 2019-05-05 01:34:17.000 125 33814.04 272.68 17114.94 88888.00 2019-05-05 01:34:18.000 125 33814.11 272.60 17115.08 88888.00 2019-05-05 01:34:19.000 125 33814.05 272.69 17114.99 88888.00 2019-05-05 01:34:20.000 125 33814.04 272.72 17114.99 37899.33 2019-05-05 01:34:21.000 125 33813.99 272.70 17114.94 88888.00 2019-05-05 01:34:22.000 125 33813.99 272.73 17114.96 88888.00 2019-05-05 01:34:23.000 125 33814.03 272.75 17114.92 88888.00 2019-05-05 01:34:24.000 125 33814.02 272.68 17114.90 88888.00 2019-05-05 01:34:25.000 125 33814.01 272.66 17114.99 37899.26 2019-05-05 01:34:26.000 125 33814.02 272.69 17114.99 88888.00 2019-05-05 01:34:27.000 125 33814.00 272.69 17114.92 88888.00 2019-05-05 01:34:28.000 125 33813.96 272.66 17114.89 88888.00 2019-05-05 01:34:29.000 125 33813.98 272.70 17114.90 88888.00 2019-05-05 01:34:30.000 125 33813.98 272.71 17114.92 37899.18 2019-05-05 01:34:31.000 125 33814.00 272.71 17114.92 88888.00 2019-05-05 01:34:32.000 125 33813.98 272.68 17114.94 88888.00 2019-05-05 01:34:33.000 125 33813.98 272.72 17114.92 88888.00 2019-05-05 01:34:34.000 125 33814.04 272.71 17114.94 88888.00 2019-05-05 01:34:35.000 125 33814.07 272.69 17114.97 37899.33 2019-05-05 01:34:36.000 125 33814.04 272.69 17114.99 88888.00 2019-05-05 01:34:37.000 125 33813.99 272.69 17114.92 88888.00 2019-05-05 01:34:38.000 125 33813.97 272.67 17114.90 88888.00 2019-05-05 01:34:39.000 125 33814.00 272.69 17114.88 88888.00 2019-05-05 01:34:40.000 125 33813.99 272.67 17114.90 37899.19 2019-05-05 01:34:41.000 125 33814.05 272.69 17114.85 88888.00 2019-05-05 01:34:42.000 125 33814.01 272.71 17114.89 88888.00 2019-05-05 01:34:43.000 125 33814.00 272.73 17114.92 88888.00 2019-05-05 01:34:44.000 125 33814.03 272.71 17114.90 88888.00 2019-05-05 01:34:45.000 125 33814.04 272.72 17114.90 37899.33 2019-05-05 01:34:46.000 125 33814.00 272.75 17114.89 88888.00 2019-05-05 01:34:47.000 125 33814.00 272.73 17114.94 88888.00 2019-05-05 01:34:48.000 125 33813.98 272.72 17114.89 88888.00 2019-05-05 01:34:49.000 125 33813.99 272.71 17114.88 88888.00 2019-05-05 01:34:50.000 125 33814.05 272.71 17114.90 37899.35 2019-05-05 01:34:51.000 125 33814.00 272.68 17114.89 88888.00 2019-05-05 01:34:52.000 125 33813.97 272.69 17114.89 88888.00 2019-05-05 01:34:53.000 125 33813.98 272.70 17114.88 88888.00 2019-05-05 01:34:54.000 125 33813.95 272.70 17114.85 88888.00 2019-05-05 01:34:55.000 125 33813.97 272.73 17114.90 37899.31 2019-05-05 01:34:56.000 125 33814.00 272.74 17114.89 88888.00 2019-05-05 01:34:57.000 125 33814.01 272.76 17114.90 88888.00 2019-05-05 01:34:58.000 125 33814.04 272.77 17114.94 88888.00 2019-05-05 01:34:59.000 125 33814.01 272.77 17114.90 88888.00 2019-05-05 01:35:00.000 125 33814.01 272.79 17114.90 37899.28 2019-05-05 01:35:01.000 125 33814.01 272.82 17114.92 88888.00 2019-05-05 01:35:02.000 125 33814.00 272.78 17114.92 88888.00 2019-05-05 01:35:03.000 125 33814.03 272.75 17114.94 88888.00 2019-05-05 01:35:04.000 125 33814.02 272.74 17114.94 88888.00 2019-05-05 01:35:05.000 125 33814.00 272.75 17114.96 37899.25 2019-05-05 01:35:06.000 125 33813.99 272.73 17114.96 88888.00 2019-05-05 01:35:07.000 125 33813.98 272.77 17114.94 88888.00 2019-05-05 01:35:08.000 125 33813.92 272.74 17114.94 88888.00 2019-05-05 01:35:09.000 125 33813.93 272.76 17114.92 88888.00 2019-05-05 01:35:10.000 125 33813.94 272.76 17114.89 37899.29 2019-05-05 01:35:11.000 125 33813.94 272.76 17114.90 88888.00 2019-05-05 01:35:12.000 125 33813.91 272.72 17114.87 88888.00 2019-05-05 01:35:13.000 125 33813.93 272.74 17114.87 88888.00 2019-05-05 01:35:14.000 125 33813.91 272.74 17114.92 88888.00 2019-05-05 01:35:15.000 125 33813.88 272.67 17114.90 37899.28 2019-05-05 01:35:16.000 125 33813.88 272.63 17114.90 88888.00 2019-05-05 01:35:17.000 125 33813.87 272.65 17114.90 88888.00 2019-05-05 01:35:18.000 125 33813.86 272.66 17114.96 88888.00 2019-05-05 01:35:19.000 125 33813.87 272.66 17114.94 88888.00 2019-05-05 01:35:20.000 125 33813.87 272.69 17114.92 37899.22 2019-05-05 01:35:21.000 125 33813.89 272.70 17114.92 88888.00 2019-05-05 01:35:22.000 125 33813.86 272.68 17114.94 88888.00 2019-05-05 01:35:23.000 125 33813.86 272.75 17114.89 88888.00 2019-05-05 01:35:24.000 125 33813.87 272.71 17114.88 88888.00 2019-05-05 01:35:25.000 125 33813.85 272.70 17114.87 37899.22 2019-05-05 01:35:26.000 125 33813.83 272.63 17114.87 88888.00 2019-05-05 01:35:27.000 125 33813.86 272.66 17114.89 88888.00 2019-05-05 01:35:28.000 125 33813.84 272.65 17114.90 88888.00 2019-05-05 01:35:29.000 125 33813.83 272.60 17114.92 88888.00 2019-05-05 01:35:30.000 125 33813.81 272.59 17114.94 37899.23 2019-05-05 01:35:31.000 125 33813.83 272.60 17114.92 88888.00 2019-05-05 01:35:32.000 125 33813.81 272.65 17114.97 88888.00 2019-05-05 01:35:33.000 125 33813.80 272.64 17114.96 88888.00 2019-05-05 01:35:34.000 125 33813.78 272.61 17114.94 88888.00 2019-05-05 01:35:35.000 125 33813.77 272.62 17114.94 37899.25 2019-05-05 01:35:36.000 125 33813.80 272.65 17114.94 88888.00 2019-05-05 01:35:37.000 125 33813.83 272.66 17114.94 88888.00 2019-05-05 01:35:38.000 125 33813.80 272.69 17114.97 88888.00 2019-05-05 01:35:39.000 125 33813.81 272.67 17114.92 88888.00 2019-05-05 01:35:40.000 125 33813.78 272.68 17114.90 37899.17 2019-05-05 01:35:41.000 125 33813.76 272.66 17114.94 88888.00 2019-05-05 01:35:42.000 125 33813.77 272.63 17114.94 88888.00 2019-05-05 01:35:43.000 125 33813.76 272.64 17114.92 88888.00 2019-05-05 01:35:44.000 125 33813.77 272.68 17114.89 88888.00 2019-05-05 01:35:45.000 125 33813.78 272.72 17114.90 37899.16 2019-05-05 01:35:46.000 125 33813.79 272.69 17114.92 88888.00 2019-05-05 01:35:47.000 125 33813.79 272.71 17114.90 88888.00 2019-05-05 01:35:48.000 125 33813.77 272.72 17114.92 88888.00 2019-05-05 01:35:49.000 125 33813.76 272.67 17114.90 88888.00 2019-05-05 01:35:50.000 125 33813.75 272.64 17114.85 37899.20 2019-05-05 01:35:51.000 125 33813.76 272.65 17114.88 88888.00 2019-05-05 01:35:52.000 125 33813.77 272.64 17114.87 88888.00 2019-05-05 01:35:53.000 125 33813.74 272.65 17114.87 88888.00 2019-05-05 01:35:54.000 125 33813.76 272.66 17114.83 88888.00 2019-05-05 01:35:55.000 125 33813.76 272.64 17114.83 37899.23 2019-05-05 01:35:56.000 125 33813.76 272.60 17114.88 88888.00 2019-05-05 01:35:57.000 125 33813.75 272.62 17114.90 88888.00 2019-05-05 01:35:58.000 125 33813.74 272.66 17114.94 88888.00 2019-05-05 01:35:59.000 125 33813.80 272.67 17114.94 88888.00 2019-05-05 01:36:00.000 125 33813.80 272.68 17114.92 37899.15 2019-05-05 01:36:01.000 125 33813.78 272.66 17114.90 88888.00 2019-05-05 01:36:02.000 125 33813.80 272.69 17114.88 88888.00 2019-05-05 01:36:03.000 125 33813.82 272.69 17114.90 88888.00 2019-05-05 01:36:04.000 125 33813.82 272.65 17114.92 88888.00 2019-05-05 01:36:05.000 125 33813.81 272.66 17114.99 37899.11 2019-05-05 01:36:06.000 125 33813.81 272.67 17114.92 88888.00 2019-05-05 01:36:07.000 125 33813.83 272.66 17114.90 88888.00 2019-05-05 01:36:08.000 125 33813.81 272.67 17114.90 88888.00 2019-05-05 01:36:09.000 125 33813.83 272.69 17114.92 88888.00 2019-05-05 01:36:10.000 125 33813.83 272.63 17114.90 37899.22 2019-05-05 01:36:11.000 125 33813.83 272.62 17114.90 88888.00 2019-05-05 01:36:12.000 125 33813.84 272.64 17114.90 88888.00 2019-05-05 01:36:13.000 125 33813.80 272.65 17114.94 88888.00 2019-05-05 01:36:14.000 125 33813.82 272.66 17114.92 88888.00 2019-05-05 01:36:15.000 125 33813.83 272.63 17114.92 37899.21 2019-05-05 01:36:16.000 125 33813.84 272.62 17114.97 88888.00 2019-05-05 01:36:17.000 125 33813.83 272.63 17114.97 88888.00 2019-05-05 01:36:18.000 125 33813.86 272.61 17114.92 88888.00 2019-05-05 01:36:19.000 125 33813.87 272.57 17114.94 88888.00 2019-05-05 01:36:20.000 125 33813.83 272.58 17114.97 37899.20 2019-05-05 01:36:21.000 125 33813.81 272.63 17114.96 88888.00 2019-05-05 01:36:22.000 125 33813.79 272.61 17114.94 88888.00 2019-05-05 01:36:23.000 125 33813.82 272.62 17114.96 88888.00 2019-05-05 01:36:24.000 125 33813.81 272.62 17114.92 88888.00 2019-05-05 01:36:25.000 125 33813.75 272.61 17114.92 37899.15 2019-05-05 01:36:26.000 125 33813.76 272.62 17114.92 88888.00 2019-05-05 01:36:27.000 125 33813.73 272.63 17114.94 88888.00 2019-05-05 01:36:28.000 125 33813.74 272.65 17114.96 88888.00 2019-05-05 01:36:29.000 125 33813.75 272.64 17114.96 88888.00 2019-05-05 01:36:30.000 125 33813.76 272.65 17114.96 37899.11 2019-05-05 01:36:31.000 125 33813.80 272.68 17114.96 88888.00 2019-05-05 01:36:32.000 125 33813.74 272.65 17114.94 88888.00 2019-05-05 01:36:33.000 125 33813.69 272.67 17114.96 88888.00 2019-05-05 01:36:34.000 125 33813.69 272.63 17114.94 88888.00 2019-05-05 01:36:35.000 125 33813.70 272.59 17114.94 37899.15 2019-05-05 01:36:36.000 125 33813.73 272.61 17114.96 88888.00 2019-05-05 01:36:37.000 125 33813.74 272.63 17114.97 88888.00 2019-05-05 01:36:38.000 125 33813.70 272.59 17114.97 88888.00 2019-05-05 01:36:39.000 125 33813.68 272.63 17114.94 88888.00 2019-05-05 01:36:40.000 125 33813.69 272.65 17114.92 37899.04 2019-05-05 01:36:41.000 125 33813.68 272.64 17114.94 88888.00 2019-05-05 01:36:42.000 125 33813.73 272.66 17114.96 88888.00 2019-05-05 01:36:43.000 125 33813.73 272.60 17115.03 88888.00 2019-05-05 01:36:44.000 125 33813.71 272.58 17114.99 88888.00 2019-05-05 01:36:45.000 125 33813.69 272.54 17114.97 37898.93 2019-05-05 01:36:46.000 125 33813.67 272.57 17114.99 88888.00 2019-05-05 01:36:47.000 125 33813.64 272.58 17114.99 88888.00 2019-05-05 01:36:48.000 125 33813.61 272.59 17114.99 88888.00 2019-05-05 01:36:49.000 125 33813.62 272.63 17114.94 88888.00 2019-05-05 01:36:50.000 125 33813.61 272.63 17114.97 37899.02 2019-05-05 01:36:51.000 125 33813.63 272.59 17114.92 88888.00 2019-05-05 01:36:52.000 125 33813.67 272.63 17114.90 88888.00 2019-05-05 01:36:53.000 125 33813.69 272.64 17114.94 88888.00 2019-05-05 01:36:54.000 125 33813.68 272.64 17114.99 88888.00 2019-05-05 01:36:55.000 125 33813.66 272.62 17114.97 37898.93 2019-05-05 01:36:56.000 125 33813.65 272.63 17114.96 88888.00 2019-05-05 01:36:57.000 125 33813.63 272.63 17114.97 88888.00 2019-05-05 01:36:58.000 125 33813.64 272.61 17114.94 88888.00 2019-05-05 01:36:59.000 125 33813.64 272.59 17114.90 88888.00 2019-05-05 01:37:00.000 125 33813.62 272.59 17114.92 37898.99 2019-05-05 01:37:01.000 125 33813.62 272.61 17114.92 88888.00 2019-05-05 01:37:02.000 125 33813.61 272.61 17114.92 88888.00 2019-05-05 01:37:03.000 125 33813.63 272.63 17114.90 88888.00 2019-05-05 01:37:04.000 125 33813.65 272.65 17114.96 88888.00 2019-05-05 01:37:05.000 125 33813.69 272.66 17114.94 37898.98 2019-05-05 01:37:06.000 125 33813.69 272.65 17114.94 88888.00 2019-05-05 01:37:07.000 125 33813.68 272.65 17114.96 88888.00 2019-05-05 01:37:08.000 125 33813.69 272.65 17114.94 88888.00 2019-05-05 01:37:09.000 125 33813.76 272.64 17114.90 88888.00 2019-05-05 01:37:10.000 125 33813.74 272.65 17114.90 37898.97 2019-05-05 01:37:11.000 125 33813.71 272.64 17114.92 88888.00 2019-05-05 01:37:12.000 125 33813.67 272.67 17114.94 88888.00 2019-05-05 01:37:13.000 125 33813.67 272.67 17114.92 88888.00 2019-05-05 01:37:14.000 125 33813.71 272.67 17114.94 88888.00 2019-05-05 01:37:15.000 125 33813.70 272.66 17114.94 37898.99 2019-05-05 01:37:16.000 125 33813.69 272.63 17114.90 88888.00 2019-05-05 01:37:17.000 125 33813.72 272.67 17114.90 88888.00 2019-05-05 01:37:18.000 125 33813.72 272.70 17114.94 88888.00 2019-05-05 01:37:19.000 125 33813.75 272.70 17114.94 88888.00 2019-05-05 01:37:20.000 125 33813.77 272.70 17114.94 37898.99 2019-05-05 01:37:21.000 125 33813.80 272.70 17114.94 88888.00 2019-05-05 01:37:22.000 125 33813.79 272.71 17114.92 88888.00 2019-05-05 01:37:23.000 125 33813.79 272.73 17114.94 88888.00 2019-05-05 01:37:24.000 125 33813.76 272.70 17114.94 88888.00 2019-05-05 01:37:25.000 125 33813.78 272.74 17114.94 37899.03 2019-05-05 01:37:26.000 125 33813.77 272.74 17114.96 88888.00 2019-05-05 01:37:27.000 125 33813.73 272.74 17114.96 88888.00 2019-05-05 01:37:28.000 125 33813.74 272.73 17114.96 88888.00 2019-05-05 01:37:29.000 125 33813.75 272.75 17114.92 88888.00 2019-05-05 01:37:30.000 125 33813.72 272.75 17114.94 37899.03 2019-05-05 01:37:31.000 125 33813.68 272.75 17114.92 88888.00 2019-05-05 01:37:32.000 125 33813.68 272.75 17114.89 88888.00 2019-05-05 01:37:33.000 125 33813.71 272.75 17114.92 88888.00 2019-05-05 01:37:34.000 125 33813.71 272.75 17114.90 88888.00 2019-05-05 01:37:35.000 125 33813.75 272.76 17114.94 37899.05 2019-05-05 01:37:36.000 125 33813.75 272.75 17114.94 88888.00 2019-05-05 01:37:37.000 125 33813.69 272.75 17114.92 88888.00 2019-05-05 01:37:38.000 125 33813.64 272.81 17114.96 88888.00 2019-05-05 01:37:39.000 125 33813.64 272.82 17114.99 88888.00 2019-05-05 01:37:40.000 125 33813.73 272.82 17115.01 37898.98 2019-05-05 01:37:41.000 125 33813.73 272.82 17115.01 88888.00 2019-05-05 01:37:42.000 125 33813.70 272.78 17115.01 88888.00 2019-05-05 01:37:43.000 125 33813.68 272.75 17114.97 88888.00 2019-05-05 01:37:44.000 125 33813.71 272.74 17114.94 88888.00 2019-05-05 01:37:45.000 125 33813.69 272.75 17114.92 37898.97 2019-05-05 01:37:46.000 125 33813.72 272.78 17114.92 88888.00 2019-05-05 01:37:47.000 125 33813.72 272.76 17114.94 88888.00 2019-05-05 01:37:48.000 125 33813.75 272.77 17114.90 88888.00 2019-05-05 01:37:49.000 125 33813.78 272.76 17114.94 88888.00 2019-05-05 01:37:50.000 125 33813.80 272.75 17114.94 37898.95 2019-05-05 01:37:51.000 125 33813.80 272.74 17114.92 88888.00 2019-05-05 01:37:52.000 125 33813.74 272.76 17114.92 88888.00 2019-05-05 01:37:53.000 125 33813.75 272.78 17114.88 88888.00 2019-05-05 01:37:54.000 125 33813.77 272.71 17114.88 88888.00 2019-05-05 01:37:55.000 125 33813.76 272.71 17114.88 37898.91 2019-05-05 01:37:56.000 125 33813.77 272.72 17114.90 88888.00 2019-05-05 01:37:57.000 125 33813.75 272.69 17114.90 88888.00 2019-05-05 01:37:58.000 125 33813.70 272.69 17114.89 88888.00 2019-05-05 01:37:59.000 125 33813.68 272.73 17114.89 88888.00 2019-05-05 01:38:00.000 125 33813.67 272.71 17114.88 37898.96 2019-05-05 01:38:01.000 125 33813.66 272.67 17114.85 88888.00 2019-05-05 01:38:02.000 125 33813.66 272.68 17114.85 88888.00 2019-05-05 01:38:03.000 125 33813.64 272.70 17114.85 88888.00 2019-05-05 01:38:04.000 125 33813.64 272.72 17114.88 88888.00 2019-05-05 01:38:05.000 125 33813.64 272.80 17114.89 37898.91 2019-05-05 01:38:06.000 125 33813.62 272.81 17114.90 88888.00 2019-05-05 01:38:07.000 125 33813.67 272.78 17114.85 88888.00 2019-05-05 01:38:08.000 125 33813.68 272.76 17114.89 88888.00 2019-05-05 01:38:09.000 125 33813.67 272.79 17114.90 88888.00 2019-05-05 01:38:10.000 125 33813.66 272.79 17114.90 37898.95 2019-05-05 01:38:11.000 125 33813.63 272.80 17114.90 88888.00 2019-05-05 01:38:12.000 125 33813.55 272.77 17114.90 88888.00 2019-05-05 01:38:13.000 125 33813.56 272.76 17114.92 88888.00 2019-05-05 01:38:14.000 125 33813.58 272.79 17114.92 88888.00 2019-05-05 01:38:15.000 125 33813.59 272.81 17114.92 37898.94 2019-05-05 01:38:16.000 125 33813.61 272.81 17114.92 88888.00 2019-05-05 01:38:17.000 125 33813.61 272.81 17114.92 88888.00 2019-05-05 01:38:18.000 125 33813.63 272.85 17114.94 88888.00 2019-05-05 01:38:19.000 125 33813.63 272.85 17114.92 88888.00 2019-05-05 01:38:20.000 125 33813.63 272.87 17114.94 37898.92 2019-05-05 01:38:21.000 125 33813.61 272.87 17114.96 88888.00 2019-05-05 01:38:22.000 125 33813.61 272.87 17114.94 88888.00 2019-05-05 01:38:23.000 125 33813.63 272.86 17114.92 88888.00 2019-05-05 01:38:24.000 125 33813.61 272.85 17114.90 88888.00 2019-05-05 01:38:25.000 125 33813.59 272.86 17114.92 37898.91 2019-05-05 01:38:26.000 125 33813.61 272.89 17114.92 88888.00 2019-05-05 01:38:27.000 125 33813.64 272.92 17114.99 88888.00 2019-05-05 01:38:28.000 125 33813.61 272.91 17114.94 88888.00 2019-05-05 01:38:29.000 125 33813.61 272.88 17114.94 88888.00 2019-05-05 01:38:30.000 125 33813.64 272.87 17114.92 37898.90 2019-05-05 01:38:31.000 125 33813.66 272.87 17114.94 88888.00 2019-05-05 01:38:32.000 125 33813.68 272.88 17114.92 88888.00 2019-05-05 01:38:33.000 125 33813.66 272.89 17114.92 88888.00 2019-05-05 01:38:34.000 125 33813.63 272.88 17114.88 88888.00 2019-05-05 01:38:35.000 125 33813.58 272.88 17114.89 37898.97 2019-05-05 01:38:36.000 125 33813.59 272.87 17114.88 88888.00 2019-05-05 01:38:37.000 125 33813.57 272.85 17114.85 88888.00 2019-05-05 01:38:38.000 125 33813.57 272.85 17114.83 88888.00 2019-05-05 01:38:39.000 125 33813.60 272.88 17114.89 88888.00 2019-05-05 01:38:40.000 125 33813.62 272.88 17114.88 37898.92 2019-05-05 01:38:41.000 125 33813.60 272.88 17114.88 88888.00 2019-05-05 01:38:42.000 125 33813.61 272.88 17114.87 88888.00 2019-05-05 01:38:43.000 125 33813.63 272.86 17114.89 88888.00 2019-05-05 01:38:44.000 125 33813.61 272.84 17114.85 88888.00 2019-05-05 01:38:45.000 125 33813.60 272.85 17114.87 37898.92 2019-05-05 01:38:46.000 125 33813.57 272.87 17114.90 88888.00 2019-05-05 01:38:47.000 125 33813.57 272.89 17114.92 88888.00 2019-05-05 01:38:48.000 125 33813.60 272.87 17114.94 88888.00 2019-05-05 01:38:49.000 125 33813.60 272.86 17114.94 88888.00 2019-05-05 01:38:50.000 125 33813.59 272.83 17114.94 37898.92 2019-05-05 01:38:51.000 125 33813.59 272.81 17114.94 88888.00 2019-05-05 01:38:52.000 125 33813.56 272.83 17114.92 88888.00 2019-05-05 01:38:53.000 125 33813.54 272.83 17114.90 88888.00 2019-05-05 01:38:54.000 125 33813.59 272.84 17114.96 88888.00 2019-05-05 01:38:55.000 125 33813.55 272.83 17114.96 37898.96 2019-05-05 01:38:56.000 125 33813.54 272.81 17114.92 88888.00 2019-05-05 01:38:57.000 125 33813.54 272.80 17114.92 88888.00 2019-05-05 01:38:58.000 125 33813.53 272.79 17114.92 88888.00 2019-05-05 01:38:59.000 125 33813.54 272.82 17114.92 88888.00 2019-05-05 01:39:00.000 125 33813.49 272.84 17114.92 37898.92 2019-05-05 01:39:01.000 125 33813.50 272.85 17114.90 88888.00 2019-05-05 01:39:02.000 125 33813.52 272.83 17114.88 88888.00 2019-05-05 01:39:03.000 125 33813.47 272.83 17114.89 88888.00 2019-05-05 01:39:04.000 125 33813.49 272.84 17114.92 88888.00 2019-05-05 01:39:05.000 125 33813.49 272.86 17114.92 37898.85 2019-05-05 01:39:06.000 125 33813.47 272.85 17114.92 88888.00 2019-05-05 01:39:07.000 125 33813.54 272.88 17114.92 88888.00 2019-05-05 01:39:08.000 125 33813.55 272.84 17114.90 88888.00 2019-05-05 01:39:09.000 125 33813.56 272.85 17114.90 88888.00 2019-05-05 01:39:10.000 125 33813.54 272.83 17114.87 37898.84 2019-05-05 01:39:11.000 125 33813.51 272.84 17114.90 88888.00 2019-05-05 01:39:12.000 125 33813.52 272.85 17114.92 88888.00 2019-05-05 01:39:13.000 125 33813.47 272.79 17114.92 88888.00 2019-05-05 01:39:14.000 125 33813.43 272.77 17114.90 88888.00 2019-05-05 01:39:15.000 125 33813.45 272.81 17114.90 37898.85 2019-05-05 01:39:16.000 125 33813.49 272.83 17114.90 88888.00 2019-05-05 01:39:17.000 125 33813.48 272.84 17114.94 88888.00 2019-05-05 01:39:18.000 125 33813.43 272.83 17114.94 88888.00 2019-05-05 01:39:19.000 125 33813.38 272.84 17114.96 88888.00 2019-05-05 01:39:20.000 125 33813.39 272.86 17114.97 37898.76 2019-05-05 01:39:21.000 125 33813.42 272.90 17114.94 88888.00 2019-05-05 01:39:22.000 125 33813.42 272.91 17114.94 88888.00 2019-05-05 01:39:23.000 125 33813.41 272.88 17114.90 88888.00 2019-05-05 01:39:24.000 125 33813.42 272.86 17114.90 88888.00 2019-05-05 01:39:25.000 125 33813.41 272.88 17114.90 37898.71 2019-05-05 01:39:26.000 125 33813.40 272.86 17114.94 88888.00 2019-05-05 01:39:27.000 125 33813.41 272.87 17114.92 88888.00 2019-05-05 01:39:28.000 125 33813.38 272.83 17114.92 88888.00 2019-05-05 01:39:29.000 125 33813.37 272.84 17114.94 88888.00 2019-05-05 01:39:30.000 125 33813.42 272.86 17114.92 37898.78 2019-05-05 01:39:31.000 125 33813.43 272.88 17114.94 88888.00 2019-05-05 01:39:32.000 125 33813.39 272.85 17114.97 88888.00 2019-05-05 01:39:33.000 125 33813.41 272.88 17114.99 88888.00 2019-05-05 01:39:34.000 125 33813.43 272.85 17114.99 88888.00 2019-05-05 01:39:35.000 125 33813.41 272.82 17114.92 37898.80 2019-05-05 01:39:36.000 125 33813.38 272.76 17114.90 88888.00 2019-05-05 01:39:37.000 125 33813.39 272.77 17114.92 88888.00 2019-05-05 01:39:38.000 125 33813.40 272.78 17114.97 88888.00 2019-05-05 01:39:39.000 125 33813.48 272.75 17114.94 88888.00 2019-05-05 01:39:40.000 125 33813.50 272.74 17114.92 37898.80 2019-05-05 01:39:41.000 125 33813.50 272.75 17114.92 88888.00 2019-05-05 01:39:42.000 125 33813.46 272.73 17114.89 88888.00 2019-05-05 01:39:43.000 125 33813.48 272.72 17114.89 88888.00 2019-05-05 01:39:44.000 125 33813.46 272.71 17114.89 88888.00 2019-05-05 01:39:45.000 125 33813.45 272.78 17114.90 37898.75 2019-05-05 01:39:46.000 125 33813.44 272.87 17114.90 88888.00 2019-05-05 01:39:47.000 125 33813.45 272.85 17114.90 88888.00 2019-05-05 01:39:48.000 125 33813.39 272.82 17114.90 88888.00 2019-05-05 01:39:49.000 125 33813.39 272.81 17114.88 88888.00 2019-05-05 01:39:50.000 125 33813.43 272.78 17114.90 37898.85 2019-05-05 01:39:51.000 125 33813.43 272.80 17114.90 88888.00 2019-05-05 01:39:52.000 125 33813.40 272.81 17114.94 88888.00 2019-05-05 01:39:53.000 125 33813.40 272.76 17114.96 88888.00 2019-05-05 01:39:54.000 125 33813.40 272.70 17114.94 88888.00 2019-05-05 01:39:55.000 125 33813.38 272.73 17114.92 37898.78 2019-05-05 01:39:56.000 125 33813.36 272.73 17114.90 88888.00 2019-05-05 01:39:57.000 125 33813.34 272.76 17114.90 88888.00 2019-05-05 01:39:58.000 125 33813.37 272.77 17114.90 88888.00 2019-05-05 01:39:59.000 125 33813.38 272.76 17114.90 88888.00 2019-05-05 01:40:00.000 125 33813.38 272.75 17114.96 37898.68 2019-05-05 01:40:01.000 125 33813.39 272.80 17114.99 88888.00 2019-05-05 01:40:02.000 125 33813.43 272.86 17114.97 88888.00 2019-05-05 01:40:03.000 125 33813.46 272.81 17114.97 88888.00 2019-05-05 01:40:04.000 125 33813.43 272.74 17114.97 88888.00 2019-05-05 01:40:05.000 125 33813.39 272.73 17114.94 37898.72 2019-05-05 01:40:06.000 125 33813.39 272.74 17114.97 88888.00 2019-05-05 01:40:07.000 125 33813.40 272.73 17114.96 88888.00 2019-05-05 01:40:08.000 125 33813.39 272.77 17114.97 88888.00 2019-05-05 01:40:09.000 125 33813.38 272.77 17114.97 88888.00 2019-05-05 01:40:10.000 125 33813.32 272.76 17114.99 37898.73 2019-05-05 01:40:11.000 125 33813.34 272.77 17114.94 88888.00 2019-05-05 01:40:12.000 125 33813.35 272.77 17114.97 88888.00 2019-05-05 01:40:13.000 125 33813.36 272.75 17114.99 88888.00 2019-05-05 01:40:14.000 125 33813.36 272.74 17115.03 88888.00 2019-05-05 01:40:15.000 125 33813.34 272.75 17115.03 37898.68 2019-05-05 01:40:16.000 125 33813.32 272.80 17115.03 88888.00 2019-05-05 01:40:17.000 125 33813.34 272.79 17115.01 88888.00 2019-05-05 01:40:18.000 125 33813.33 272.78 17115.01 88888.00 2019-05-05 01:40:19.000 125 33813.33 272.77 17115.01 88888.00 2019-05-05 01:40:20.000 125 33813.32 272.77 17114.99 37898.74 2019-05-05 01:40:21.000 125 33813.36 272.76 17114.92 88888.00 2019-05-05 01:40:22.000 125 33813.41 272.73 17114.94 88888.00 2019-05-05 01:40:23.000 125 33813.40 272.79 17114.92 88888.00 2019-05-05 01:40:24.000 125 33813.39 272.77 17114.92 88888.00 2019-05-05 01:40:25.000 125 33813.40 272.77 17114.96 37898.76 2019-05-05 01:40:26.000 125 33813.36 272.79 17114.97 88888.00 2019-05-05 01:40:27.000 125 33813.36 272.83 17114.96 88888.00 2019-05-05 01:40:28.000 125 33813.37 272.81 17114.92 88888.00 2019-05-05 01:40:29.000 125 33813.34 272.77 17114.92 88888.00 2019-05-05 01:40:30.000 125 33813.33 272.76 17114.92 37898.77 2019-05-05 01:40:31.000 125 33813.32 272.79 17114.90 88888.00 2019-05-05 01:40:32.000 125 33813.35 272.79 17114.92 88888.00 2019-05-05 01:40:33.000 125 33813.34 272.79 17114.90 88888.00 2019-05-05 01:40:34.000 125 33813.31 272.77 17114.92 88888.00 2019-05-05 01:40:35.000 125 33813.31 272.80 17114.94 37898.76 2019-05-05 01:40:36.000 125 33813.33 272.76 17114.97 88888.00 2019-05-05 01:40:37.000 125 33813.36 272.73 17114.97 88888.00 2019-05-05 01:40:38.000 125 33813.37 272.72 17114.94 88888.00 2019-05-05 01:40:39.000 125 33813.39 272.77 17114.96 88888.00 2019-05-05 01:40:40.000 125 33813.32 272.74 17114.92 37898.60 2019-05-05 01:40:41.000 125 33813.33 272.74 17114.90 88888.00 2019-05-05 01:40:42.000 125 33813.33 272.73 17114.92 88888.00 2019-05-05 01:40:43.000 125 33813.32 272.71 17114.94 88888.00 2019-05-05 01:40:44.000 125 33813.30 272.70 17114.97 88888.00 2019-05-05 01:40:45.000 125 33813.31 272.68 17114.97 37898.65 2019-05-05 01:40:46.000 125 33813.31 272.71 17114.94 88888.00 2019-05-05 01:40:47.000 125 33813.31 272.75 17114.94 88888.00 2019-05-05 01:40:48.000 125 33813.31 272.74 17114.92 88888.00 2019-05-05 01:40:49.000 125 33813.29 272.73 17114.94 88888.00 2019-05-05 01:40:50.000 125 33813.36 272.72 17114.94 37898.68 2019-05-05 01:40:51.000 125 33813.34 272.73 17114.92 88888.00 2019-05-05 01:40:52.000 125 33813.29 272.72 17114.94 88888.00 2019-05-05 01:40:53.000 125 33813.29 272.69 17114.92 88888.00 2019-05-05 01:40:54.000 125 33813.30 272.67 17114.90 88888.00 2019-05-05 01:40:55.000 125 33813.32 272.71 17114.90 37898.66 2019-05-05 01:40:56.000 125 33813.36 272.72 17114.94 88888.00 2019-05-05 01:40:57.000 125 33813.36 272.70 17114.92 88888.00 2019-05-05 01:40:58.000 125 33813.31 272.71 17114.92 88888.00 2019-05-05 01:40:59.000 125 33813.32 272.69 17114.89 88888.00 2019-05-05 01:41:00.000 125 33813.28 272.66 17114.92 37898.67 2019-05-05 01:41:01.000 125 33813.32 272.69 17114.90 88888.00 2019-05-05 01:41:02.000 125 33813.33 272.64 17114.89 88888.00 2019-05-05 01:41:03.000 125 33813.33 272.66 17114.92 88888.00 2019-05-05 01:41:04.000 125 33813.35 272.67 17114.90 88888.00 2019-05-05 01:41:05.000 125 33813.37 272.67 17114.96 37898.67 2019-05-05 01:41:06.000 125 33813.37 272.66 17114.96 88888.00 2019-05-05 01:41:07.000 125 33813.36 272.60 17114.97 88888.00 2019-05-05 01:41:08.000 125 33813.38 272.59 17114.94 88888.00 2019-05-05 01:41:09.000 125 33813.32 272.59 17114.92 88888.00 2019-05-05 01:41:10.000 125 33813.32 272.62 17114.90 37898.68 2019-05-05 01:41:11.000 125 33813.35 272.63 17114.94 88888.00 2019-05-05 01:41:12.000 125 33813.35 272.62 17114.94 88888.00 2019-05-05 01:41:13.000 125 33813.35 272.62 17114.92 88888.00 2019-05-05 01:41:14.000 125 33813.33 272.61 17114.94 88888.00 2019-05-05 01:41:15.000 125 33813.31 272.62 17114.94 37898.75 2019-05-05 01:41:16.000 125 33813.35 272.64 17114.96 88888.00 2019-05-05 01:41:17.000 125 33813.36 272.63 17114.92 88888.00 2019-05-05 01:41:18.000 125 33813.37 272.61 17114.92 88888.00 2019-05-05 01:41:19.000 125 33813.36 272.58 17114.90 88888.00 2019-05-05 01:41:20.000 125 33813.35 272.59 17114.96 37898.77 2019-05-05 01:41:21.000 125 33813.38 272.58 17114.97 88888.00 2019-05-05 01:41:22.000 125 33813.34 272.58 17114.94 88888.00 2019-05-05 01:41:23.000 125 33813.31 272.58 17114.90 88888.00 2019-05-05 01:41:24.000 125 33813.34 272.65 17114.90 88888.00 2019-05-05 01:41:25.000 125 33813.42 272.66 17114.92 37898.65 2019-05-05 01:41:26.000 125 33813.43 272.71 17114.92 88888.00 2019-05-05 01:41:27.000 125 33813.39 272.74 17114.97 88888.00 2019-05-05 01:41:28.000 125 33813.36 272.67 17114.97 88888.00 2019-05-05 01:41:29.000 125 33813.33 272.64 17114.92 88888.00 2019-05-05 01:41:30.000 125 33813.30 272.66 17114.92 37898.70 2019-05-05 01:41:31.000 125 33813.29 272.62 17114.92 88888.00 2019-05-05 01:41:32.000 125 33813.24 272.61 17114.96 88888.00 2019-05-05 01:41:33.000 125 33813.21 272.63 17114.92 88888.00 2019-05-05 01:41:34.000 125 33813.23 272.63 17114.97 88888.00 2019-05-05 01:41:35.000 125 33813.25 272.62 17114.94 37898.68 2019-05-05 01:41:36.000 125 33813.26 272.63 17114.92 88888.00 2019-05-05 01:41:37.000 125 33813.26 272.63 17114.89 88888.00 2019-05-05 01:41:38.000 125 33813.31 272.60 17114.90 88888.00 2019-05-05 01:41:39.000 125 33813.28 272.65 17114.90 88888.00 2019-05-05 01:41:40.000 125 33813.30 272.66 17114.92 37898.71 2019-05-05 01:41:41.000 125 33813.30 272.65 17114.90 88888.00 2019-05-05 01:41:42.000 125 33813.27 272.66 17114.90 88888.00 2019-05-05 01:41:43.000 125 33813.30 272.76 17114.92 88888.00 2019-05-05 01:41:44.000 125 33813.29 272.75 17114.90 88888.00 2019-05-05 01:41:45.000 125 33813.26 272.65 17114.92 37898.55 2019-05-05 01:41:46.000 125 33813.24 272.63 17114.90 88888.00 2019-05-05 01:41:47.000 125 33813.23 272.57 17114.85 88888.00 2019-05-05 01:41:48.000 125 33813.23 272.54 17114.83 88888.00 2019-05-05 01:41:49.000 125 33813.26 272.54 17114.89 88888.00 2019-05-05 01:41:50.000 125 33813.25 272.56 17114.88 37898.56 2019-05-05 01:41:51.000 125 33813.22 272.59 17114.90 88888.00 2019-05-05 01:41:52.000 125 33813.24 272.58 17114.94 88888.00 2019-05-05 01:41:53.000 125 33813.26 272.61 17114.94 88888.00 2019-05-05 01:41:54.000 125 33813.27 272.61 17114.90 88888.00 2019-05-05 01:41:55.000 125 33813.23 272.59 17114.94 37898.55 2019-05-05 01:41:56.000 125 33813.23 272.58 17114.92 88888.00 2019-05-05 01:41:57.000 125 33813.26 272.52 17114.90 88888.00 2019-05-05 01:41:58.000 125 33813.21 272.55 17114.90 88888.00 2019-05-05 01:41:59.000 125 33813.23 272.57 17114.89 88888.00 2019-05-05 01:42:00.000 125 33813.21 272.61 17114.92 37898.45 2019-05-05 01:42:01.000 125 33813.22 272.62 17114.90 88888.00 2019-05-05 01:42:02.000 125 33813.20 272.61 17114.89 88888.00 2019-05-05 01:42:03.000 125 33813.22 272.63 17114.90 88888.00 2019-05-05 01:42:04.000 125 33813.22 272.64 17114.88 88888.00 2019-05-05 01:42:05.000 125 33813.20 272.67 17114.92 37898.59 2019-05-05 01:42:06.000 125 33813.20 272.67 17114.92 88888.00 2019-05-05 01:42:07.000 125 33813.18 272.66 17114.94 88888.00 2019-05-05 01:42:08.000 125 33813.17 272.67 17114.89 88888.00 2019-05-05 01:42:09.000 125 33813.18 272.68 17114.85 88888.00 2019-05-05 01:42:10.000 125 33813.16 272.68 17114.89 37898.52 2019-05-05 01:42:11.000 125 33813.20 272.68 17114.92 88888.00 2019-05-05 01:42:12.000 125 33813.18 272.64 17114.89 88888.00 2019-05-05 01:42:13.000 125 33813.26 272.67 17114.90 88888.00 2019-05-05 01:42:14.000 125 33813.23 272.67 17114.89 88888.00 2019-05-05 01:42:15.000 125 33813.20 272.66 17114.90 37898.52 2019-05-05 01:42:16.000 125 33813.24 272.67 17114.85 88888.00 2019-05-05 01:42:17.000 125 33813.28 272.68 17114.88 88888.00 2019-05-05 01:42:18.000 125 33813.30 272.69 17114.88 88888.00 2019-05-05 01:42:19.000 125 33813.27 272.69 17114.92 88888.00 2019-05-05 01:42:20.000 125 33813.21 272.68 17114.92 37898.56 2019-05-05 01:42:21.000 125 33813.19 272.71 17114.94 88888.00 2019-05-05 01:42:22.000 125 33813.19 272.72 17114.97 88888.00 2019-05-05 01:42:23.000 125 33813.22 272.70 17114.94 88888.00 2019-05-05 01:42:24.000 125 33813.21 272.69 17114.94 88888.00 2019-05-05 01:42:25.000 125 33813.21 272.67 17114.96 37898.53 2019-05-05 01:42:26.000 125 33813.23 272.67 17114.97 88888.00 2019-05-05 01:42:27.000 125 33813.27 272.69 17114.99 88888.00 2019-05-05 01:42:28.000 125 33813.29 272.68 17114.96 88888.00 2019-05-05 01:42:29.000 125 33813.28 272.66 17114.92 88888.00 2019-05-05 01:42:30.000 125 33813.27 272.67 17114.92 37898.49 2019-05-05 01:42:31.000 125 33813.25 272.68 17114.94 88888.00 2019-05-05 01:42:32.000 125 33813.19 272.68 17114.97 88888.00 2019-05-05 01:42:33.000 125 33813.22 272.64 17114.92 88888.00 2019-05-05 01:42:34.000 125 33813.28 272.63 17114.94 88888.00 2019-05-05 01:42:35.000 125 33813.25 272.67 17114.94 37898.55 2019-05-05 01:42:36.000 125 33813.25 272.67 17114.85 88888.00 2019-05-05 01:42:37.000 125 33813.28 272.65 17114.88 88888.00 2019-05-05 01:42:38.000 125 33813.27 272.64 17114.92 88888.00 2019-05-05 01:42:39.000 125 33813.22 272.63 17114.96 88888.00 2019-05-05 01:42:40.000 125 33813.21 272.66 17114.94 37898.59 2019-05-05 01:42:41.000 125 33813.22 272.64 17114.96 88888.00 2019-05-05 01:42:42.000 125 33813.27 272.67 17114.96 88888.00 2019-05-05 01:42:43.000 125 33813.24 272.69 17114.94 88888.00 2019-05-05 01:42:44.000 125 33813.21 272.65 17114.90 88888.00 2019-05-05 01:42:45.000 125 33813.22 272.60 17114.94 37898.66 2019-05-05 01:42:46.000 125 33813.21 272.59 17114.94 88888.00 2019-05-05 01:42:47.000 125 33813.23 272.63 17115.01 88888.00 2019-05-05 01:42:48.000 125 33813.24 272.62 17114.99 88888.00 2019-05-05 01:42:49.000 125 33813.23 272.63 17114.96 88888.00 2019-05-05 01:42:50.000 125 33813.22 272.62 17114.97 37898.56 2019-05-05 01:42:51.000 125 33813.25 272.60 17115.01 88888.00 2019-05-05 01:42:52.000 125 33813.24 272.61 17115.01 88888.00 2019-05-05 01:42:53.000 125 33813.28 272.71 17115.01 88888.00 2019-05-05 01:42:54.000 125 33813.23 272.72 17115.01 88888.00 2019-05-05 01:42:55.000 125 33813.24 272.69 17115.05 37898.59 2019-05-05 01:42:56.000 125 33813.25 272.72 17115.08 88888.00 2019-05-05 01:42:57.000 125 33813.23 272.64 17115.06 88888.00 2019-05-05 01:42:58.000 125 33813.19 272.55 17115.01 88888.00 2019-05-05 01:42:59.000 125 33813.19 272.50 17114.99 88888.00 2019-05-05 01:43:00.000 125 33813.15 272.50 17115.03 37898.63 2019-05-05 01:43:01.000 125 33813.17 272.51 17115.06 88888.00 2019-05-05 01:43:02.000 125 33813.18 272.52 17115.06 88888.00 2019-05-05 01:43:03.000 125 33813.16 272.52 17115.08 88888.00 2019-05-05 01:43:04.000 125 33813.15 272.51 17115.06 88888.00 2019-05-05 01:43:05.000 125 33813.14 272.53 17115.06 37898.54 2019-05-05 01:43:06.000 125 33813.16 272.48 17115.08 88888.00 2019-05-05 01:43:07.000 125 33813.14 272.50 17115.05 88888.00 2019-05-05 01:43:08.000 125 33813.12 272.52 17115.05 88888.00 2019-05-05 01:43:09.000 125 33813.13 272.50 17115.06 88888.00 2019-05-05 01:43:10.000 125 33813.12 272.54 17115.06 37898.55 2019-05-05 01:43:11.000 125 33813.14 272.55 17115.08 88888.00 2019-05-05 01:43:12.000 125 33813.10 272.57 17115.01 88888.00 2019-05-05 01:43:13.000 125 33813.12 272.57 17114.99 88888.00 2019-05-05 01:43:14.000 125 33813.13 272.61 17115.01 88888.00 2019-05-05 01:43:15.000 125 33813.13 272.63 17114.97 37898.44 2019-05-05 01:43:16.000 125 33813.11 272.61 17114.99 88888.00 2019-05-05 01:43:17.000 125 33813.10 272.59 17115.01 88888.00 2019-05-05 01:43:18.000 125 33813.10 272.55 17114.97 88888.00 2019-05-05 01:43:19.000 125 33813.09 272.51 17115.01 88888.00 2019-05-05 01:43:20.000 125 33813.13 272.50 17115.01 37898.38 2019-05-05 01:43:21.000 125 33813.11 272.54 17115.01 88888.00 2019-05-05 01:43:22.000 125 33813.10 272.54 17114.97 88888.00 2019-05-05 01:43:23.000 125 33813.10 272.57 17115.01 88888.00 2019-05-05 01:43:24.000 125 33813.07 272.55 17115.01 88888.00 2019-05-05 01:43:25.000 125 33813.11 272.51 17115.03 37898.46 2019-05-05 01:43:26.000 125 33813.15 272.52 17115.10 88888.00 2019-05-05 01:43:27.000 125 33813.18 272.51 17115.12 88888.00 2019-05-05 01:43:28.000 125 33813.19 272.56 17115.10 88888.00 2019-05-05 01:43:29.000 125 33813.18 272.55 17115.06 88888.00 2019-05-05 01:43:30.000 125 33813.18 272.55 17115.06 37898.47 2019-05-05 01:43:31.000 125 33813.22 272.54 17115.10 88888.00 2019-05-05 01:43:32.000 125 33813.21 272.53 17115.10 88888.00 2019-05-05 01:43:33.000 125 33813.22 272.50 17115.08 88888.00 2019-05-05 01:43:34.000 125 33813.26 272.52 17115.08 88888.00 2019-05-05 01:43:35.000 125 33813.25 272.54 17115.05 37898.53 2019-05-05 01:43:36.000 125 33813.23 272.51 17115.03 88888.00 2019-05-05 01:43:37.000 125 33813.23 272.54 17115.01 88888.00 2019-05-05 01:43:38.000 125 33813.28 272.57 17115.03 88888.00 2019-05-05 01:43:39.000 125 33813.25 272.56 17115.06 88888.00 2019-05-05 01:43:40.000 125 33813.27 272.59 17115.08 37898.49 2019-05-05 01:43:41.000 125 33813.28 272.57 17115.08 88888.00 2019-05-05 01:43:42.000 125 33813.24 272.56 17115.05 88888.00 2019-05-05 01:43:43.000 125 33813.27 272.60 17115.05 88888.00 2019-05-05 01:43:44.000 125 33813.31 272.58 17115.01 88888.00 2019-05-05 01:43:45.000 125 33813.32 272.61 17115.03 37898.51 2019-05-05 01:43:46.000 125 33813.32 272.61 17115.06 88888.00 2019-05-05 01:43:47.000 125 33813.30 272.61 17115.06 88888.00 2019-05-05 01:43:48.000 125 33813.34 272.62 17115.05 88888.00 2019-05-05 01:43:49.000 125 33813.33 272.65 17115.03 88888.00 2019-05-05 01:43:50.000 125 33813.36 272.67 17115.06 37898.58 2019-05-05 01:43:51.000 125 33813.33 272.65 17115.08 88888.00 2019-05-05 01:43:52.000 125 33813.29 272.66 17115.06 88888.00 2019-05-05 01:43:53.000 125 33813.28 272.61 17115.03 88888.00 2019-05-05 01:43:54.000 125 33813.29 272.61 17115.03 88888.00 2019-05-05 01:43:55.000 125 33813.29 272.64 17115.05 37898.60 2019-05-05 01:43:56.000 125 33813.29 272.61 17115.01 88888.00 2019-05-05 01:43:57.000 125 33813.30 272.64 17115.01 88888.00 2019-05-05 01:43:58.000 125 33813.34 272.69 17115.05 88888.00 2019-05-05 01:43:59.000 125 33813.34 272.68 17115.01 88888.00 2019-05-05 01:44:00.000 125 33813.37 272.68 17115.03 37898.67 2019-05-05 01:44:01.000 125 33813.37 272.65 17115.03 88888.00 2019-05-05 01:44:02.000 125 33813.34 272.66 17114.99 88888.00 2019-05-05 01:44:03.000 125 33813.31 272.65 17114.99 88888.00 2019-05-05 01:44:04.000 125 33813.30 272.65 17114.99 88888.00 2019-05-05 01:44:05.000 125 33813.36 272.66 17115.03 37898.57 2019-05-05 01:44:06.000 125 33813.36 272.63 17115.05 88888.00 2019-05-05 01:44:07.000 125 33813.33 272.58 17115.03 88888.00 2019-05-05 01:44:08.000 125 33813.32 272.59 17115.01 88888.00 2019-05-05 01:44:09.000 125 33813.30 272.61 17115.01 88888.00 2019-05-05 01:44:10.000 125 33813.28 272.58 17115.01 37898.53 2019-05-05 01:44:11.000 125 33813.29 272.58 17115.01 88888.00 2019-05-05 01:44:12.000 125 33813.31 272.59 17115.03 88888.00 2019-05-05 01:44:13.000 125 33813.24 272.58 17115.05 88888.00 2019-05-05 01:44:14.000 125 33813.29 272.61 17115.06 88888.00 2019-05-05 01:44:15.000 125 33813.29 272.60 17115.06 37898.58 2019-05-05 01:44:16.000 125 33813.27 272.58 17115.06 88888.00 2019-05-05 01:44:17.000 125 33813.25 272.57 17115.06 88888.00 2019-05-05 01:44:18.000 125 33813.26 272.57 17115.08 88888.00 2019-05-05 01:44:19.000 125 33813.24 272.55 17115.06 88888.00 2019-05-05 01:44:20.000 125 33813.21 272.51 17115.05 37898.55 2019-05-05 01:44:21.000 125 33813.20 272.53 17115.03 88888.00 2019-05-05 01:44:22.000 125 33813.20 272.57 17115.01 88888.00 2019-05-05 01:44:23.000 125 33813.23 272.58 17115.03 88888.00 2019-05-05 01:44:24.000 125 33813.28 272.52 17115.06 88888.00 2019-05-05 01:44:25.000 125 33813.28 272.50 17115.05 37898.50 2019-05-05 01:44:26.000 125 33813.24 272.53 17115.03 88888.00 2019-05-05 01:44:27.000 125 33813.22 272.51 17115.01 88888.00 2019-05-05 01:44:28.000 125 33813.24 272.52 17114.99 88888.00 2019-05-05 01:44:29.000 125 33813.24 272.52 17115.03 88888.00 2019-05-05 01:44:30.000 125 33813.25 272.50 17115.06 37898.54 2019-05-05 01:44:31.000 125 33813.23 272.50 17115.03 88888.00 2019-05-05 01:44:32.000 125 33813.21 272.52 17115.03 88888.00 2019-05-05 01:44:33.000 125 33813.20 272.58 17115.03 88888.00 2019-05-05 01:44:34.000 125 33813.20 272.56 17115.03 88888.00 2019-05-05 01:44:35.000 125 33813.22 272.54 17115.03 37898.59 2019-05-05 01:44:36.000 125 33813.27 272.54 17115.03 88888.00 2019-05-05 01:44:37.000 125 33813.29 272.56 17115.03 88888.00 2019-05-05 01:44:38.000 125 33813.29 272.59 17115.06 88888.00 2019-05-05 01:44:39.000 125 33813.32 272.58 17115.06 88888.00 2019-05-05 01:44:40.000 125 33813.32 272.53 17115.03 37898.67 2019-05-05 01:44:41.000 125 33813.31 272.52 17115.06 88888.00 2019-05-05 01:44:42.000 125 33813.32 272.51 17114.97 88888.00 2019-05-05 01:44:43.000 125 33813.36 272.51 17114.99 88888.00 2019-05-05 01:44:44.000 125 33813.35 272.51 17114.99 88888.00 2019-05-05 01:44:45.000 125 33813.37 272.52 17114.99 37898.65 2019-05-05 01:44:46.000 125 33813.36 272.50 17115.01 88888.00 2019-05-05 01:44:47.000 125 33813.41 272.55 17115.01 88888.00 2019-05-05 01:44:48.000 125 33813.36 272.59 17114.97 88888.00 2019-05-05 01:44:49.000 125 33813.43 272.58 17115.01 88888.00 2019-05-05 01:44:50.000 125 33813.44 272.60 17115.01 37898.66 2019-05-05 01:44:51.000 125 33813.46 272.63 17115.06 88888.00 2019-05-05 01:44:52.000 125 33813.47 272.62 17115.08 88888.00 2019-05-05 01:44:53.000 125 33813.47 272.64 17115.08 88888.00 2019-05-05 01:44:54.000 125 33813.45 272.64 17115.08 88888.00 2019-05-05 01:44:55.000 125 33813.42 272.65 17115.06 37898.65 2019-05-05 01:44:56.000 125 33813.45 272.66 17115.06 88888.00 2019-05-05 01:44:57.000 125 33813.43 272.65 17115.06 88888.00 2019-05-05 01:44:58.000 125 33813.45 272.67 17115.06 88888.00 2019-05-05 01:44:59.000 125 33813.54 272.69 17115.06 88888.00 2019-05-05 01:45:00.000 125 33813.49 272.69 17115.06 37898.79 2019-05-05 01:45:01.000 125 33813.50 272.72 17115.06 88888.00 2019-05-05 01:45:02.000 125 33813.50 272.70 17115.10 88888.00 2019-05-05 01:45:03.000 125 33813.52 272.69 17115.08 88888.00 2019-05-05 01:45:04.000 125 33813.49 272.65 17115.08 88888.00 2019-05-05 01:45:05.000 125 33813.51 272.69 17115.10 37898.76 2019-05-05 01:45:06.000 125 33813.52 272.71 17115.06 88888.00 2019-05-05 01:45:07.000 125 33813.51 272.68 17115.08 88888.00 2019-05-05 01:45:08.000 125 33813.52 272.66 17115.05 88888.00 2019-05-05 01:45:09.000 125 33813.55 272.67 17115.08 88888.00 2019-05-05 01:45:10.000 125 33813.55 272.69 17115.06 37898.72 2019-05-05 01:45:11.000 125 33813.57 272.70 17115.01 88888.00 2019-05-05 01:45:12.000 125 33813.55 272.70 17114.99 88888.00 2019-05-05 01:45:13.000 125 33813.53 272.67 17115.01 88888.00 2019-05-05 01:45:14.000 125 33813.54 272.67 17114.96 88888.00 2019-05-05 01:45:15.000 125 33813.54 272.64 17114.99 37898.76 2019-05-05 01:45:16.000 125 33813.50 272.66 17114.99 88888.00 2019-05-05 01:45:17.000 125 33813.53 272.68 17114.97 88888.00 2019-05-05 01:45:18.000 125 33813.51 272.66 17114.99 88888.00 2019-05-05 01:45:19.000 125 33813.56 272.68 17115.01 88888.00 2019-05-05 01:45:20.000 125 33813.57 272.68 17114.97 37898.74 2019-05-05 01:45:21.000 125 33813.57 272.69 17114.96 88888.00 2019-05-05 01:45:22.000 125 33813.52 272.74 17114.94 88888.00 2019-05-05 01:45:23.000 125 33813.46 272.69 17114.92 88888.00 2019-05-05 01:45:24.000 125 33813.48 272.68 17114.94 88888.00 2019-05-05 01:45:25.000 125 33813.49 272.70 17114.96 37898.74 2019-05-05 01:45:26.000 125 33813.47 272.70 17114.94 88888.00 2019-05-05 01:45:27.000 125 33813.46 272.70 17114.97 88888.00 2019-05-05 01:45:28.000 125 33813.45 272.74 17114.99 88888.00 2019-05-05 01:45:29.000 125 33813.43 272.77 17114.99 88888.00 2019-05-05 01:45:30.000 125 33813.41 272.70 17115.01 37898.71 2019-05-05 01:45:31.000 125 33813.40 272.71 17115.01 88888.00 2019-05-05 01:45:32.000 125 33813.39 272.70 17115.01 88888.00 2019-05-05 01:45:33.000 125 33813.42 272.69 17115.01 88888.00 2019-05-05 01:45:34.000 125 33813.38 272.66 17115.01 88888.00 2019-05-05 01:45:35.000 125 33813.36 272.64 17114.99 37898.65 2019-05-05 01:45:36.000 125 33813.34 272.66 17114.99 88888.00 2019-05-05 01:45:37.000 125 33813.38 272.69 17114.99 88888.00 2019-05-05 01:45:38.000 125 33813.37 272.66 17115.01 88888.00 2019-05-05 01:45:39.000 125 33813.39 272.63 17114.99 88888.00 2019-05-05 01:45:40.000 125 33813.39 272.69 17115.01 37898.65 2019-05-05 01:45:41.000 125 33813.36 272.68 17115.03 88888.00 2019-05-05 01:45:42.000 125 33813.38 272.68 17114.97 88888.00 2019-05-05 01:45:43.000 125 33813.35 272.70 17114.99 88888.00 2019-05-05 01:45:44.000 125 33813.37 272.72 17114.99 88888.00 2019-05-05 01:45:45.000 125 33813.36 272.74 17115.01 37898.63 2019-05-05 01:45:46.000 125 33813.36 272.73 17115.03 88888.00 2019-05-05 01:45:47.000 125 33813.35 272.73 17115.03 88888.00 2019-05-05 01:45:48.000 125 33813.32 272.74 17115.03 88888.00 2019-05-05 01:45:49.000 125 33813.29 272.72 17115.01 88888.00 2019-05-05 01:45:50.000 125 33813.31 272.71 17115.01 37898.61 2019-05-05 01:45:51.000 125 33813.31 272.70 17115.03 88888.00 2019-05-05 01:45:52.000 125 33813.32 272.70 17115.03 88888.00 2019-05-05 01:45:53.000 125 33813.34 272.72 17115.03 88888.00 2019-05-05 01:45:54.000 125 33813.35 272.71 17115.08 88888.00 2019-05-05 01:45:55.000 125 33813.34 272.70 17115.06 37898.58 2019-05-05 01:45:56.000 125 33813.36 272.70 17115.06 88888.00 2019-05-05 01:45:57.000 125 33813.39 272.71 17115.06 88888.00 2019-05-05 01:45:58.000 125 33813.40 272.68 17115.06 88888.00 2019-05-05 01:45:59.000 125 33813.42 272.66 17115.06 88888.00 2019-05-05 01:46:00.000 125 33813.45 272.66 17115.06 37898.66 2019-05-05 01:46:01.000 125 33813.44 272.69 17115.05 88888.00 2019-05-05 01:46:02.000 125 33813.49 272.69 17115.06 88888.00 2019-05-05 01:46:03.000 125 33813.49 272.71 17115.06 88888.00 2019-05-05 01:46:04.000 125 33813.50 272.74 17115.03 88888.00 2019-05-05 01:46:05.000 125 33813.51 272.69 17115.01 37898.56 2019-05-05 01:46:06.000 125 33813.50 272.64 17115.03 88888.00 2019-05-05 01:46:07.000 125 33813.51 272.65 17115.03 88888.00 2019-05-05 01:46:08.000 125 33813.52 272.63 17114.99 88888.00 2019-05-05 01:46:09.000 125 33813.55 272.66 17114.97 88888.00 2019-05-05 01:46:10.000 125 33813.56 272.68 17114.97 37898.77 2019-05-05 01:46:11.000 125 33813.54 272.70 17114.99 88888.00 2019-05-05 01:46:12.000 125 33813.59 272.74 17114.97 88888.00 2019-05-05 01:46:13.000 125 33813.58 272.72 17114.96 88888.00 2019-05-05 01:46:14.000 125 33813.59 272.73 17114.94 88888.00 2019-05-05 01:46:15.000 125 33813.62 272.74 17114.97 37898.82 2019-05-05 01:46:16.000 125 33813.60 272.74 17114.92 88888.00 2019-05-05 01:46:17.000 125 33813.64 272.73 17114.92 88888.00 2019-05-05 01:46:18.000 125 33813.67 272.75 17114.92 88888.00 2019-05-05 01:46:19.000 125 33813.66 272.76 17114.90 88888.00 2019-05-05 01:46:20.000 125 33813.64 272.78 17114.94 37898.83 2019-05-05 01:46:21.000 125 33813.66 272.74 17114.94 88888.00 2019-05-05 01:46:22.000 125 33813.70 272.75 17114.97 88888.00 2019-05-05 01:46:23.000 125 33813.69 272.75 17114.96 88888.00 2019-05-05 01:46:24.000 125 33813.73 272.76 17114.92 88888.00 2019-05-05 01:46:25.000 125 33813.78 272.79 17114.99 37898.87 2019-05-05 01:46:26.000 125 33813.79 272.76 17115.03 88888.00 2019-05-05 01:46:27.000 125 33813.78 272.75 17115.01 88888.00 2019-05-05 01:46:28.000 125 33813.78 272.82 17115.01 88888.00 2019-05-05 01:46:29.000 125 33813.76 272.82 17115.01 88888.00 2019-05-05 01:46:30.000 125 33813.74 272.76 17114.99 37898.86 2019-05-05 01:46:31.000 125 33813.78 272.77 17115.05 88888.00 2019-05-05 01:46:32.000 125 33813.74 272.77 17115.06 88888.00 2019-05-05 01:46:33.000 125 33813.73 272.79 17115.05 88888.00 2019-05-05 01:46:34.000 125 33813.72 272.78 17114.99 88888.00 2019-05-05 01:46:35.000 125 33813.76 272.78 17114.99 37898.90 2019-05-05 01:46:36.000 125 33813.75 272.79 17114.97 88888.00 2019-05-05 01:46:37.000 125 33813.74 272.75 17114.97 88888.00 2019-05-05 01:46:38.000 125 33813.74 272.77 17115.01 88888.00 2019-05-05 01:46:39.000 125 33813.75 272.78 17115.01 88888.00 2019-05-05 01:46:40.000 125 33813.75 272.80 17114.97 37898.88 2019-05-05 01:46:41.000 125 33813.73 272.83 17114.94 88888.00 2019-05-05 01:46:42.000 125 33813.75 272.86 17114.99 88888.00 2019-05-05 01:46:43.000 125 33813.75 272.83 17114.99 88888.00 2019-05-05 01:46:44.000 125 33813.67 272.83 17114.99 88888.00 2019-05-05 01:46:45.000 125 33813.67 272.76 17114.97 37898.91 2019-05-05 01:46:46.000 125 33813.71 272.76 17114.99 88888.00 2019-05-05 01:46:47.000 125 33813.70 272.73 17114.97 88888.00 2019-05-05 01:46:48.000 125 33813.69 272.76 17114.97 88888.00 2019-05-05 01:46:49.000 125 33813.70 272.78 17115.01 88888.00 2019-05-05 01:46:50.000 125 33813.71 272.76 17114.99 37898.89 2019-05-05 01:46:51.000 125 33813.71 272.79 17114.99 88888.00 2019-05-05 01:46:52.000 125 33813.70 272.80 17114.99 88888.00 2019-05-05 01:46:53.000 125 33813.66 272.83 17114.97 88888.00 2019-05-05 01:46:54.000 125 33813.71 272.78 17114.97 88888.00 2019-05-05 01:46:55.000 125 33813.72 272.75 17115.01 37898.86 2019-05-05 01:46:56.000 125 33813.72 272.74 17115.01 88888.00 2019-05-05 01:46:57.000 125 33813.70 272.74 17115.03 88888.00 2019-05-05 01:46:58.000 125 33813.71 272.74 17115.03 88888.00 2019-05-05 01:46:59.000 125 33813.69 272.75 17115.01 88888.00 2019-05-05 01:47:00.000 125 33813.69 272.74 17115.01 37898.92 2019-05-05 01:47:01.000 125 33813.72 272.74 17115.03 88888.00 2019-05-05 01:47:02.000 125 33813.74 272.74 17115.03 88888.00 2019-05-05 01:47:03.000 125 33813.72 272.71 17115.03 88888.00 2019-05-05 01:47:04.000 125 33813.71 272.77 17115.01 88888.00 2019-05-05 01:47:05.000 125 33813.72 272.81 17115.01 37898.93 2019-05-05 01:47:06.000 125 33813.69 272.80 17115.05 88888.00 2019-05-05 01:47:07.000 125 33813.68 272.70 17115.05 88888.00 2019-05-05 01:47:08.000 125 33813.68 272.72 17115.01 88888.00 2019-05-05 01:47:09.000 125 33813.69 272.74 17115.03 88888.00 2019-05-05 01:47:10.000 125 33813.67 272.77 17115.03 37898.91 2019-05-05 01:47:11.000 125 33813.67 272.70 17115.01 88888.00 2019-05-05 01:47:12.000 125 33813.67 272.71 17115.06 88888.00 2019-05-05 01:47:13.000 125 33813.68 272.68 17115.08 88888.00 2019-05-05 01:47:14.000 125 33813.72 272.72 17115.03 88888.00 2019-05-05 01:47:15.000 125 33813.73 272.72 17114.99 37898.89 2019-05-05 01:47:16.000 125 33813.72 272.69 17115.01 88888.00 2019-05-05 01:47:17.000 125 33813.69 272.71 17115.03 88888.00 2019-05-05 01:47:18.000 125 33813.72 272.73 17115.01 88888.00 2019-05-05 01:47:19.000 125 33813.76 272.75 17114.97 88888.00 2019-05-05 01:47:20.000 125 33813.75 272.78 17114.99 37898.87 2019-05-05 01:47:21.000 125 33813.74 272.79 17115.01 88888.00 2019-05-05 01:47:22.000 125 33813.75 272.79 17115.03 88888.00 2019-05-05 01:47:23.000 125 33813.80 272.80 17114.99 88888.00 2019-05-05 01:47:24.000 125 33813.81 272.79 17114.97 88888.00 2019-05-05 01:47:25.000 125 33813.84 272.79 17114.97 37898.86 2019-05-05 01:47:26.000 125 33813.87 272.82 17114.96 88888.00 2019-05-05 01:47:27.000 125 33813.86 272.84 17114.97 88888.00 2019-05-05 01:47:28.000 125 33813.84 272.83 17115.01 88888.00 2019-05-05 01:47:29.000 125 33813.84 272.82 17115.06 88888.00 2019-05-05 01:47:30.000 125 33813.88 272.86 17115.01 37898.93 2019-05-05 01:47:31.000 125 33813.87 272.88 17114.99 88888.00 2019-05-05 01:47:32.000 125 33813.89 272.90 17114.99 88888.00 2019-05-05 01:47:33.000 125 33813.91 272.92 17115.01 88888.00 2019-05-05 01:47:34.000 125 33813.87 272.88 17115.03 88888.00 2019-05-05 01:47:35.000 125 33813.86 272.87 17115.01 37898.86 2019-05-05 01:47:36.000 125 33813.88 272.84 17115.03 88888.00 2019-05-05 01:47:37.000 125 33813.87 272.82 17115.03 88888.00 2019-05-05 01:47:38.000 125 33813.86 272.80 17115.06 88888.00 2019-05-05 01:47:39.000 125 33813.88 272.80 17115.01 88888.00 2019-05-05 01:47:40.000 125 33813.85 272.81 17115.01 37899.06 2019-05-05 01:47:41.000 125 33813.81 272.84 17115.01 88888.00 2019-05-05 01:47:42.000 125 33813.81 272.83 17114.96 88888.00 2019-05-05 01:47:43.000 125 33813.87 272.83 17114.96 88888.00 2019-05-05 01:47:44.000 125 33813.89 272.86 17114.99 88888.00 2019-05-05 01:47:45.000 125 33813.87 272.87 17115.01 37898.94 2019-05-05 01:47:46.000 125 33813.91 272.89 17115.01 88888.00 2019-05-05 01:47:47.000 125 33813.90 272.87 17114.99 88888.00 2019-05-05 01:47:48.000 125 33813.87 272.88 17114.99 88888.00 2019-05-05 01:47:49.000 125 33813.86 272.83 17114.96 88888.00 2019-05-05 01:47:50.000 125 33813.89 272.80 17114.94 37899.05 2019-05-05 01:47:51.000 125 33813.84 272.84 17114.99 88888.00 2019-05-05 01:47:52.000 125 33813.83 272.82 17114.99 88888.00 2019-05-05 01:47:53.000 125 33813.87 272.81 17114.96 88888.00 2019-05-05 01:47:54.000 125 33813.85 272.79 17114.97 88888.00 2019-05-05 01:47:55.000 125 33813.88 272.79 17114.99 37899.09 2019-05-05 01:47:56.000 125 33813.90 272.79 17114.99 88888.00 2019-05-05 01:47:57.000 125 33813.96 272.84 17114.97 88888.00 2019-05-05 01:47:58.000 125 33813.96 272.82 17114.99 88888.00 2019-05-05 01:47:59.000 125 33813.90 272.82 17114.99 88888.00 2019-05-05 01:48:00.000 125 33813.90 272.84 17115.06 37899.05 2019-05-05 01:48:01.000 125 33813.88 272.86 17115.03 88888.00 2019-05-05 01:48:02.000 125 33813.88 272.84 17114.99 88888.00 2019-05-05 01:48:03.000 125 33813.90 272.86 17115.01 88888.00 2019-05-05 01:48:04.000 125 33813.91 272.85 17115.03 88888.00 2019-05-05 01:48:05.000 125 33813.93 272.79 17115.05 37899.13 2019-05-05 01:48:06.000 125 33813.91 272.80 17115.03 88888.00 2019-05-05 01:48:07.000 125 33813.91 272.80 17115.03 88888.00 2019-05-05 01:48:08.000 125 33813.89 272.79 17115.01 88888.00 2019-05-05 01:48:09.000 125 33813.90 272.83 17115.06 88888.00 2019-05-05 01:48:10.000 125 33813.91 272.83 17115.05 37899.01 2019-05-05 01:48:11.000 125 33813.92 272.84 17115.06 88888.00 2019-05-05 01:48:12.000 125 33813.91 272.85 17115.05 88888.00 2019-05-05 01:48:13.000 125 33813.92 272.80 17115.01 88888.00 2019-05-05 01:48:14.000 125 33813.95 272.83 17115.08 88888.00 2019-05-05 01:48:15.000 125 33813.94 272.82 17115.06 37899.03 2019-05-05 01:48:16.000 125 33813.90 272.81 17115.05 88888.00 2019-05-05 01:48:17.000 125 33813.90 272.83 17115.03 88888.00 2019-05-05 01:48:18.000 125 33813.93 272.82 17115.01 88888.00 2019-05-05 01:48:19.000 125 33813.90 272.79 17114.97 88888.00 2019-05-05 01:48:20.000 125 33813.86 272.84 17114.92 37899.07 2019-05-05 01:48:21.000 125 33813.88 272.87 17114.96 88888.00 2019-05-05 01:48:22.000 125 33813.87 272.86 17114.97 88888.00 2019-05-05 01:48:23.000 125 33813.87 272.80 17114.97 88888.00 2019-05-05 01:48:24.000 125 33813.87 272.81 17114.94 88888.00 2019-05-05 01:48:25.000 125 33813.86 272.79 17114.96 37899.04 2019-05-05 01:48:26.000 125 33813.86 272.81 17114.99 88888.00 2019-05-05 01:48:27.000 125 33813.84 272.81 17114.96 88888.00 2019-05-05 01:48:28.000 125 33813.88 272.85 17114.92 88888.00 2019-05-05 01:48:29.000 125 33813.91 272.88 17114.94 88888.00 2019-05-05 01:48:30.000 125 33813.90 272.84 17114.99 37899.09 2019-05-05 01:48:31.000 125 33813.88 272.84 17114.97 88888.00 2019-05-05 01:48:32.000 125 33813.86 272.84 17114.94 88888.00 2019-05-05 01:48:33.000 125 33813.90 272.89 17114.92 88888.00 2019-05-05 01:48:34.000 125 33813.90 272.78 17114.92 88888.00 2019-05-05 01:48:35.000 125 33813.89 272.76 17114.92 37899.06 2019-05-05 01:48:36.000 125 33813.88 272.73 17114.96 88888.00 2019-05-05 01:48:37.000 125 33813.89 272.77 17115.01 88888.00 2019-05-05 01:48:38.000 125 33813.89 272.78 17114.94 88888.00 2019-05-05 01:48:39.000 125 33813.91 272.78 17114.92 88888.00 2019-05-05 01:48:40.000 125 33813.91 272.77 17114.97 37899.04 2019-05-05 01:48:41.000 125 33813.93 272.80 17114.97 88888.00 2019-05-05 01:48:42.000 125 33813.89 272.76 17114.96 88888.00 2019-05-05 01:48:43.000 125 33813.91 272.77 17114.97 88888.00 2019-05-05 01:48:44.000 125 33813.94 272.79 17114.97 88888.00 2019-05-05 01:48:45.000 125 33813.98 272.89 17114.97 37899.10 2019-05-05 01:48:46.000 125 33814.02 272.95 17114.99 88888.00 2019-05-05 01:48:47.000 125 33814.01 272.97 17114.97 88888.00 2019-05-05 01:48:48.000 125 33813.98 272.88 17114.97 88888.00 2019-05-05 01:48:49.000 125 33813.98 272.86 17114.99 88888.00 2019-05-05 01:48:50.000 125 33813.98 272.98 17114.97 37899.10 2019-05-05 01:48:51.000 125 33813.99 272.94 17114.94 88888.00 2019-05-05 01:48:52.000 125 33814.01 272.92 17114.92 88888.00 2019-05-05 01:48:53.000 125 33814.03 272.93 17114.97 88888.00 2019-05-05 01:48:54.000 125 33814.03 272.94 17114.99 88888.00 2019-05-05 01:48:55.000 125 33814.03 272.91 17114.94 37899.17 2019-05-05 01:48:56.000 125 33813.98 272.88 17114.90 88888.00 2019-05-05 01:48:57.000 125 33813.99 272.87 17114.90 88888.00 2019-05-05 01:48:58.000 125 33814.01 272.89 17114.94 88888.00 2019-05-05 01:48:59.000 125 33814.02 272.90 17114.97 88888.00 2019-05-05 01:49:00.000 125 33814.03 272.91 17114.96 37899.21 2019-05-05 01:49:01.000 125 33814.04 272.91 17114.97 88888.00 2019-05-05 01:49:02.000 125 33814.03 272.88 17114.94 88888.00 2019-05-05 01:49:03.000 125 33814.01 272.92 17114.94 88888.00 2019-05-05 01:49:04.000 125 33814.05 272.94 17114.99 88888.00 2019-05-05 01:49:05.000 125 33814.04 272.90 17114.99 37899.28 2019-05-05 01:49:06.000 125 33814.05 272.87 17114.96 88888.00 2019-05-05 01:49:07.000 125 33814.07 272.88 17114.94 88888.00 2019-05-05 01:49:08.000 125 33814.08 272.85 17114.96 88888.00 2019-05-05 01:49:09.000 125 33814.08 272.85 17115.01 88888.00 2019-05-05 01:49:10.000 125 33814.05 272.85 17115.01 37899.24 2019-05-05 01:49:11.000 125 33814.03 272.88 17114.99 88888.00 2019-05-05 01:49:12.000 125 33814.02 272.92 17114.94 88888.00 2019-05-05 01:49:13.000 125 33814.02 272.93 17114.90 88888.00 2019-05-05 01:49:14.000 125 33814.03 272.92 17114.90 88888.00 2019-05-05 01:49:15.000 125 33814.03 272.90 17114.90 37899.14 2019-05-05 01:49:16.000 125 33814.02 272.87 17114.90 88888.00 2019-05-05 01:49:17.000 125 33813.99 272.90 17114.92 88888.00 2019-05-05 01:49:18.000 125 33813.96 272.90 17114.90 88888.00 2019-05-05 01:49:19.000 125 33813.95 272.91 17114.89 88888.00 2019-05-05 01:49:20.000 125 33813.97 272.92 17114.89 37899.12 2019-05-05 01:49:21.000 125 33813.94 272.91 17114.90 88888.00 2019-05-05 01:49:22.000 125 33813.90 272.92 17114.89 88888.00 2019-05-05 01:49:23.000 125 33813.91 272.93 17114.89 88888.00 2019-05-05 01:49:24.000 125 33813.88 272.92 17114.88 88888.00 2019-05-05 01:49:25.000 125 33813.84 272.89 17114.88 37899.22 2019-05-05 01:49:26.000 125 33813.85 272.86 17114.88 88888.00 2019-05-05 01:49:27.000 125 33813.86 272.85 17114.89 88888.00 2019-05-05 01:49:28.000 125 33813.86 272.84 17114.89 88888.00 2019-05-05 01:49:29.000 125 33813.86 272.87 17114.83 88888.00 2019-05-05 01:49:30.000 125 33813.85 272.83 17114.78 37899.08 2019-05-05 01:49:31.000 125 33813.87 272.85 17114.83 88888.00 2019-05-05 01:49:32.000 125 33813.84 272.82 17114.85 88888.00 2019-05-05 01:49:33.000 125 33813.85 272.84 17114.83 88888.00 2019-05-05 01:49:34.000 125 33813.84 272.82 17114.87 88888.00 2019-05-05 01:49:35.000 125 33813.84 272.78 17114.85 37899.08 2019-05-05 01:49:36.000 125 33813.85 272.85 17114.83 88888.00 2019-05-05 01:49:37.000 125 33813.87 272.80 17114.81 88888.00 2019-05-05 01:49:38.000 125 33813.89 272.79 17114.81 88888.00 2019-05-05 01:49:39.000 125 33813.85 272.82 17114.85 88888.00 2019-05-05 01:49:40.000 125 33813.88 272.87 17114.88 37899.08 2019-05-05 01:49:41.000 125 33813.86 272.88 17114.90 88888.00 2019-05-05 01:49:42.000 125 33813.81 272.85 17114.88 88888.00 2019-05-05 01:49:43.000 125 33813.82 272.89 17114.87 88888.00 2019-05-05 01:49:44.000 125 33813.82 272.90 17114.85 88888.00 2019-05-05 01:49:45.000 125 33813.81 272.88 17114.85 37899.14 2019-05-05 01:49:46.000 125 33813.79 272.88 17114.90 88888.00 2019-05-05 01:49:47.000 125 33813.82 272.88 17114.88 88888.00 2019-05-05 01:49:48.000 125 33813.82 272.90 17114.90 88888.00 2019-05-05 01:49:49.000 125 33813.84 272.92 17114.88 88888.00 2019-05-05 01:49:50.000 125 33813.86 272.93 17114.88 37899.21 2019-05-05 01:49:51.000 125 33813.87 272.96 17114.87 88888.00 2019-05-05 01:49:52.000 125 33813.89 272.98 17114.89 88888.00 2019-05-05 01:49:53.000 125 33813.92 272.97 17114.87 88888.00 2019-05-05 01:49:54.000 125 33813.90 272.95 17114.81 88888.00 2019-05-05 01:49:55.000 125 33813.89 272.93 17114.80 37899.14 2019-05-05 01:49:56.000 125 33813.88 272.92 17114.81 88888.00 2019-05-05 01:49:57.000 125 33813.91 272.91 17114.85 88888.00 2019-05-05 01:49:58.000 125 33813.88 272.89 17114.83 88888.00 2019-05-05 01:49:59.000 125 33813.91 272.95 17114.87 88888.00 2019-05-05 01:50:00.000 125 33813.93 272.94 17114.85 37899.14 2019-05-05 01:50:01.000 125 33813.96 272.94 17114.85 88888.00 2019-05-05 01:50:02.000 125 33813.95 272.94 17114.87 88888.00 2019-05-05 01:50:03.000 125 33813.98 272.96 17114.92 88888.00 2019-05-05 01:50:04.000 125 33813.98 272.99 17114.89 88888.00 2019-05-05 01:50:05.000 125 33813.95 272.96 17114.90 37899.24 2019-05-05 01:50:06.000 125 33813.96 272.95 17114.90 88888.00 2019-05-05 01:50:07.000 125 33814.01 272.99 17114.89 88888.00 2019-05-05 01:50:08.000 125 33813.95 272.97 17114.89 88888.00 2019-05-05 01:50:09.000 125 33813.98 272.98 17114.90 88888.00 2019-05-05 01:50:10.000 125 33814.00 273.01 17114.90 37899.21 2019-05-05 01:50:11.000 125 33814.00 272.97 17114.83 88888.00 2019-05-05 01:50:12.000 125 33813.97 272.95 17114.81 88888.00 2019-05-05 01:50:13.000 125 33813.98 273.01 17114.87 88888.00 2019-05-05 01:50:14.000 125 33813.96 273.05 17114.90 88888.00 2019-05-05 01:50:15.000 125 33813.97 273.02 17114.89 37899.16 2019-05-05 01:50:16.000 125 33813.98 272.99 17114.85 88888.00 2019-05-05 01:50:17.000 125 33813.97 273.00 17114.90 88888.00 2019-05-05 01:50:18.000 125 33813.96 273.00 17114.90 88888.00 2019-05-05 01:50:19.000 125 33813.99 272.98 17114.88 88888.00 2019-05-05 01:50:20.000 125 33814.01 273.01 17114.88 37899.24 2019-05-05 01:50:21.000 125 33814.01 272.96 17114.94 88888.00 2019-05-05 01:50:22.000 125 33814.01 272.95 17114.90 88888.00 2019-05-05 01:50:23.000 125 33813.99 273.02 17114.90 88888.00 2019-05-05 01:50:24.000 125 33813.98 273.00 17114.87 88888.00 2019-05-05 01:50:25.000 125 33813.99 272.98 17114.90 37899.22 2019-05-05 01:50:26.000 125 33814.03 272.99 17114.89 88888.00 2019-05-05 01:50:27.000 125 33814.02 272.97 17114.90 88888.00 2019-05-05 01:50:28.000 125 33814.00 272.94 17114.90 88888.00 2019-05-05 01:50:29.000 125 33813.99 272.95 17114.89 88888.00 2019-05-05 01:50:30.000 125 33813.99 272.99 17114.87 37899.20 2019-05-05 01:50:31.000 125 33814.03 272.98 17114.88 88888.00 2019-05-05 01:50:32.000 125 33814.01 273.00 17114.92 88888.00 2019-05-05 01:50:33.000 125 33814.02 273.00 17114.94 88888.00 2019-05-05 01:50:34.000 125 33813.99 273.00 17114.90 88888.00 2019-05-05 01:50:35.000 125 33814.00 273.01 17114.89 37899.23 2019-05-05 01:50:36.000 125 33814.00 273.00 17114.90 88888.00 2019-05-05 01:50:37.000 125 33813.99 272.98 17114.89 88888.00 2019-05-05 01:50:38.000 125 33814.01 272.98 17114.90 88888.00 2019-05-05 01:50:39.000 125 33814.02 272.97 17114.92 88888.00 2019-05-05 01:50:40.000 125 33814.00 272.95 17114.94 37899.18 2019-05-05 01:50:41.000 125 33813.98 272.95 17114.92 88888.00 2019-05-05 01:50:42.000 125 33814.00 272.92 17114.94 88888.00 2019-05-05 01:50:43.000 125 33814.00 272.93 17114.92 88888.00 2019-05-05 01:50:44.000 125 33813.96 272.94 17114.94 88888.00 2019-05-05 01:50:45.000 125 33813.96 272.94 17114.96 37899.23 2019-05-05 01:50:46.000 125 33813.98 272.91 17114.96 88888.00 2019-05-05 01:50:47.000 125 33814.00 272.96 17114.90 88888.00 2019-05-05 01:50:48.000 125 33813.97 272.98 17114.90 88888.00 2019-05-05 01:50:49.000 125 33813.97 272.96 17114.92 88888.00 2019-05-05 01:50:50.000 125 33813.95 272.92 17114.90 37899.17 2019-05-05 01:50:51.000 125 33813.94 272.88 17114.88 88888.00 2019-05-05 01:50:52.000 125 33813.97 272.88 17114.87 88888.00 2019-05-05 01:50:53.000 125 33813.98 272.87 17114.85 88888.00 2019-05-05 01:50:54.000 125 33813.99 272.85 17114.88 88888.00 2019-05-05 01:50:55.000 125 33813.98 272.88 17114.90 37899.16 2019-05-05 01:50:56.000 125 33814.03 272.93 17114.89 88888.00 2019-05-05 01:50:57.000 125 33814.03 272.93 17114.85 88888.00 2019-05-05 01:50:58.000 125 33813.99 272.96 17114.83 88888.00 2019-05-05 01:50:59.000 125 33813.99 272.97 17114.85 88888.00 2019-05-05 01:51:00.000 125 33814.04 272.94 17114.87 37899.18 2019-05-05 01:51:01.000 125 33814.03 272.90 17114.89 88888.00 2019-05-05 01:51:02.000 125 33813.97 272.83 17114.90 88888.00 2019-05-05 01:51:03.000 125 33814.00 272.82 17114.85 88888.00 2019-05-05 01:51:04.000 125 33813.99 272.84 17114.85 88888.00 2019-05-05 01:51:05.000 125 33814.01 272.85 17114.87 37899.23 2019-05-05 01:51:06.000 125 33814.02 272.84 17114.88 88888.00 2019-05-05 01:51:07.000 125 33814.04 272.84 17114.85 88888.00 2019-05-05 01:51:08.000 125 33814.00 272.86 17114.85 88888.00 2019-05-05 01:51:09.000 125 33814.05 272.92 17114.83 88888.00 2019-05-05 01:51:10.000 125 33814.09 272.88 17114.83 37899.27 2019-05-05 01:51:11.000 125 33814.06 272.90 17114.88 88888.00 2019-05-05 01:51:12.000 125 33814.05 272.84 17114.85 88888.00 2019-05-05 01:51:13.000 125 33814.06 272.82 17114.87 88888.00 2019-05-05 01:51:14.000 125 33814.07 272.85 17114.85 88888.00 2019-05-05 01:51:15.000 125 33814.05 272.81 17114.90 37899.22 2019-05-05 01:51:16.000 125 33814.06 272.84 17114.90 88888.00 2019-05-05 01:51:17.000 125 33814.03 272.86 17114.87 88888.00 2019-05-05 01:51:18.000 125 33814.03 272.84 17114.85 88888.00 2019-05-05 01:51:19.000 125 33814.06 272.88 17114.88 88888.00 2019-05-05 01:51:20.000 125 33814.07 272.87 17114.83 37899.37 2019-05-05 01:51:21.000 125 33814.07 272.86 17114.83 88888.00 2019-05-05 01:51:22.000 125 33814.10 272.87 17114.83 88888.00 2019-05-05 01:51:23.000 125 33814.10 272.88 17114.85 88888.00 2019-05-05 01:51:24.000 125 33814.13 272.91 17114.87 88888.00 2019-05-05 01:51:25.000 125 33814.11 272.95 17114.89 37899.24 2019-05-05 01:51:26.000 125 33814.12 272.95 17114.94 88888.00 2019-05-05 01:51:27.000 125 33814.14 272.91 17114.90 88888.00 2019-05-05 01:51:28.000 125 33814.10 272.93 17114.88 88888.00 2019-05-05 01:51:29.000 125 33814.13 272.92 17114.89 88888.00 2019-05-05 01:51:30.000 125 33814.15 272.91 17114.83 37899.31 2019-05-05 01:51:31.000 125 33814.13 272.90 17114.83 88888.00 2019-05-05 01:51:32.000 125 33814.13 272.90 17114.88 88888.00 2019-05-05 01:51:33.000 125 33814.12 272.91 17114.90 88888.00 2019-05-05 01:51:34.000 125 33814.13 272.92 17114.90 88888.00 2019-05-05 01:51:35.000 125 33814.13 272.96 17114.92 37899.27 2019-05-05 01:51:36.000 125 33814.15 272.97 17114.92 88888.00 2019-05-05 01:51:37.000 125 33814.15 272.93 17114.92 88888.00 2019-05-05 01:51:38.000 125 33814.15 272.97 17114.92 88888.00 2019-05-05 01:51:39.000 125 33814.13 273.01 17114.94 88888.00 2019-05-05 01:51:40.000 125 33814.12 273.02 17114.90 37899.34 2019-05-05 01:51:41.000 125 33814.13 273.04 17114.92 88888.00 2019-05-05 01:51:42.000 125 33814.14 273.03 17114.90 88888.00 2019-05-05 01:51:43.000 125 33814.16 272.98 17114.90 88888.00 2019-05-05 01:51:44.000 125 33814.14 272.97 17114.92 88888.00 2019-05-05 01:51:45.000 125 33814.14 272.97 17114.92 37899.35 2019-05-05 01:51:46.000 125 33814.10 272.96 17114.89 88888.00 2019-05-05 01:51:47.000 125 33814.10 272.94 17114.90 88888.00 2019-05-05 01:51:48.000 125 33814.11 272.93 17114.89 88888.00 2019-05-05 01:51:49.000 125 33814.16 272.96 17114.92 88888.00 2019-05-05 01:51:50.000 125 33814.17 272.99 17114.92 37899.23 2019-05-05 01:51:51.000 125 33814.15 273.02 17114.97 88888.00 2019-05-05 01:51:52.000 125 33814.15 273.01 17115.01 88888.00 2019-05-05 01:51:53.000 125 33814.15 273.01 17114.99 88888.00 2019-05-05 01:51:54.000 125 33814.13 272.98 17114.96 88888.00 2019-05-05 01:51:55.000 125 33814.13 272.99 17114.96 37899.25 2019-05-05 01:51:56.000 125 33814.08 272.99 17114.96 88888.00 2019-05-05 01:51:57.000 125 33814.05 272.97 17114.97 88888.00 2019-05-05 01:51:58.000 125 33814.06 272.95 17114.97 88888.00 2019-05-05 01:51:59.000 125 33814.07 272.95 17114.96 88888.00 2019-05-05 01:52:00.000 125 33814.12 272.94 17114.92 37899.33 2019-05-05 01:52:01.000 125 33814.14 272.94 17114.96 88888.00 2019-05-05 01:52:02.000 125 33814.12 272.94 17114.92 88888.00 2019-05-05 01:52:03.000 125 33814.14 272.94 17114.92 88888.00 2019-05-05 01:52:04.000 125 33814.14 273.00 17114.94 88888.00 2019-05-05 01:52:05.000 125 33814.13 273.00 17114.92 37899.30 2019-05-05 01:52:06.000 125 33814.10 272.98 17114.94 88888.00 2019-05-05 01:52:07.000 125 33814.11 273.00 17114.96 88888.00 2019-05-05 01:52:08.000 125 33814.14 273.00 17114.94 88888.00 2019-05-05 01:52:09.000 125 33814.15 272.98 17114.96 88888.00 2019-05-05 01:52:10.000 125 33814.16 273.00 17114.97 37899.29 2019-05-05 01:52:11.000 125 33814.13 272.99 17114.94 88888.00 2019-05-05 01:52:12.000 125 33814.10 273.02 17114.97 88888.00 2019-05-05 01:52:13.000 125 33814.13 273.01 17114.97 88888.00 2019-05-05 01:52:14.000 125 33814.14 273.03 17114.96 88888.00 2019-05-05 01:52:15.000 125 33814.14 273.00 17114.92 37899.25 2019-05-05 01:52:16.000 125 33814.13 272.99 17114.96 88888.00 2019-05-05 01:52:17.000 125 33814.17 273.04 17114.97 88888.00 2019-05-05 01:52:18.000 125 33814.18 272.99 17114.97 88888.00 2019-05-05 01:52:19.000 125 33814.14 272.97 17114.92 88888.00 2019-05-05 01:52:20.000 125 33814.16 273.02 17114.92 37899.35 2019-05-05 01:52:21.000 125 33814.18 273.04 17114.92 88888.00 2019-05-05 01:52:22.000 125 33814.19 273.01 17114.90 88888.00 2019-05-05 01:52:23.000 125 33814.21 273.04 17114.90 88888.00 2019-05-05 01:52:24.000 125 33814.18 273.02 17114.90 88888.00 2019-05-05 01:52:25.000 125 33814.18 272.99 17114.89 37899.37 2019-05-05 01:52:26.000 125 33814.22 272.98 17114.87 88888.00 2019-05-05 01:52:27.000 125 33814.22 273.00 17114.90 88888.00 2019-05-05 01:52:28.000 125 33814.23 272.99 17114.94 88888.00 2019-05-05 01:52:29.000 125 33814.24 273.03 17114.96 88888.00 2019-05-05 01:52:30.000 125 33814.20 272.99 17114.97 37899.44 2019-05-05 01:52:31.000 125 33814.21 272.97 17114.96 88888.00 2019-05-05 01:52:32.000 125 33814.20 272.97 17114.94 88888.00 2019-05-05 01:52:33.000 125 33814.24 272.94 17114.92 88888.00 2019-05-05 01:52:34.000 125 33814.27 272.97 17114.90 88888.00 2019-05-05 01:52:35.000 125 33814.28 272.95 17114.92 37899.38 2019-05-05 01:52:36.000 125 33814.28 272.95 17114.94 88888.00 2019-05-05 01:52:37.000 125 33814.31 272.94 17114.92 88888.00 2019-05-05 01:52:38.000 125 33814.32 272.93 17114.92 88888.00 2019-05-05 01:52:39.000 125 33814.31 272.98 17114.94 88888.00 2019-05-05 01:52:40.000 125 33814.24 273.00 17114.94 37899.48 2019-05-05 01:52:41.000 125 33814.27 272.96 17114.89 88888.00 2019-05-05 01:52:42.000 125 33814.32 272.96 17114.92 88888.00 2019-05-05 01:52:43.000 125 33814.29 273.00 17114.92 88888.00 2019-05-05 01:52:44.000 125 33814.26 273.03 17114.94 88888.00 2019-05-05 01:52:45.000 125 33814.26 273.09 17114.94 37899.35 2019-05-05 01:52:46.000 125 33814.28 273.12 17114.94 88888.00 2019-05-05 01:52:47.000 125 33814.26 273.11 17114.90 88888.00 2019-05-05 01:52:48.000 125 33814.26 273.12 17114.85 88888.00 2019-05-05 01:52:49.000 125 33814.25 273.10 17114.83 88888.00 2019-05-05 01:52:50.000 125 33814.24 273.11 17114.81 37899.37 2019-05-05 01:52:51.000 125 33814.24 273.08 17114.83 88888.00 2019-05-05 01:52:52.000 125 33814.21 273.05 17114.87 88888.00 2019-05-05 01:52:53.000 125 33814.24 273.01 17114.90 88888.00 2019-05-05 01:52:54.000 125 33814.24 272.99 17114.90 88888.00 2019-05-05 01:52:55.000 125 33814.24 272.97 17114.90 37899.37 2019-05-05 01:52:56.000 125 33814.18 272.99 17114.92 88888.00 2019-05-05 01:52:57.000 125 33814.18 273.00 17114.94 88888.00 2019-05-05 01:52:58.000 125 33814.22 272.99 17114.90 88888.00 2019-05-05 01:52:59.000 125 33814.21 272.99 17114.90 88888.00 2019-05-05 01:53:00.000 125 33814.18 273.01 17114.88 37899.37 2019-05-05 01:53:01.000 125 33814.16 273.01 17114.89 88888.00 2019-05-05 01:53:02.000 125 33814.15 273.00 17114.92 88888.00 2019-05-05 01:53:03.000 125 33814.16 273.02 17114.90 88888.00 2019-05-05 01:53:04.000 125 33814.15 273.03 17114.89 88888.00 2019-05-05 01:53:05.000 125 33814.17 273.06 17114.92 37899.38 2019-05-05 01:53:06.000 125 33814.18 273.10 17114.89 88888.00 2019-05-05 01:53:07.000 125 33814.17 273.10 17114.89 88888.00 2019-05-05 01:53:08.000 125 33814.18 273.08 17114.88 88888.00 2019-05-05 01:53:09.000 125 33814.17 273.07 17114.83 88888.00 2019-05-05 01:53:10.000 125 33814.15 273.08 17114.89 37899.36 2019-05-05 01:53:11.000 125 33814.10 273.06 17114.88 88888.00 2019-05-05 01:53:12.000 125 33814.09 273.10 17114.90 88888.00 2019-05-05 01:53:13.000 125 33814.10 273.07 17114.92 88888.00 2019-05-05 01:53:14.000 125 33814.08 273.09 17114.92 88888.00 2019-05-05 01:53:15.000 125 33814.10 273.11 17114.92 37899.33 2019-05-05 01:53:16.000 125 33814.11 273.13 17114.90 88888.00 2019-05-05 01:53:17.000 125 33814.12 273.10 17114.89 88888.00 2019-05-05 01:53:18.000 125 33814.13 273.18 17114.85 88888.00 2019-05-05 01:53:19.000 125 33814.13 273.25 17114.87 88888.00 2019-05-05 01:53:20.000 125 33814.11 273.20 17114.87 37899.33 2019-05-05 01:53:21.000 125 33814.10 273.15 17114.90 88888.00 2019-05-05 01:53:22.000 125 33814.09 273.17 17114.88 88888.00 2019-05-05 01:53:23.000 125 33814.06 273.14 17114.87 88888.00 2019-05-05 01:53:24.000 125 33814.06 273.12 17114.89 88888.00 2019-05-05 01:53:25.000 125 33814.05 273.16 17114.96 37899.27 2019-05-05 01:53:26.000 125 33814.04 273.21 17114.97 88888.00 2019-05-05 01:53:27.000 125 33814.06 273.21 17114.94 88888.00 2019-05-05 01:53:28.000 125 33814.10 273.18 17114.94 88888.00 2019-05-05 01:53:29.000 125 33814.09 273.15 17114.92 88888.00 2019-05-05 01:53:30.000 125 33814.07 273.09 17114.94 37899.19 2019-05-05 01:53:31.000 125 33814.09 273.08 17114.94 88888.00 2019-05-05 01:53:32.000 125 33814.06 273.13 17114.97 88888.00 2019-05-05 01:53:33.000 125 33814.06 273.11 17114.94 88888.00 2019-05-05 01:53:34.000 125 33814.07 273.10 17114.94 88888.00 2019-05-05 01:53:35.000 125 33814.11 273.12 17114.96 37899.30 2019-05-05 01:53:36.000 125 33814.10 273.12 17114.94 88888.00 2019-05-05 01:53:37.000 125 33814.09 273.12 17114.92 88888.00 2019-05-05 01:53:38.000 125 33814.12 273.08 17114.94 88888.00 2019-05-05 01:53:39.000 125 33814.11 273.08 17114.90 88888.00 2019-05-05 01:53:40.000 125 33814.09 273.11 17114.87 37899.31 2019-05-05 01:53:41.000 125 33814.11 273.16 17114.92 88888.00 2019-05-05 01:53:42.000 125 33814.09 273.18 17114.90 88888.00 2019-05-05 01:53:43.000 125 33814.07 273.16 17114.94 88888.00 2019-05-05 01:53:44.000 125 33814.10 273.16 17114.94 88888.00 2019-05-05 01:53:45.000 125 33814.14 273.17 17114.94 37899.36 2019-05-05 01:53:46.000 125 33814.11 273.21 17114.96 88888.00 2019-05-05 01:53:47.000 125 33814.09 273.20 17114.94 88888.00 2019-05-05 01:53:48.000 125 33814.08 273.21 17114.94 88888.00 2019-05-05 01:53:49.000 125 33814.07 273.19 17114.97 88888.00 2019-05-05 01:53:50.000 125 33814.09 273.21 17114.97 37899.41 2019-05-05 01:53:51.000 125 33814.12 273.21 17114.94 88888.00 2019-05-05 01:53:52.000 125 33814.13 273.19 17114.97 88888.00 2019-05-05 01:53:53.000 125 33814.15 273.13 17114.97 88888.00 2019-05-05 01:53:54.000 125 33814.13 273.15 17114.94 88888.00 2019-05-05 01:53:55.000 125 33814.13 273.18 17114.97 37899.32 2019-05-05 01:53:56.000 125 33814.14 273.16 17114.97 88888.00 2019-05-05 01:53:57.000 125 33814.15 273.18 17114.99 88888.00 2019-05-05 01:53:58.000 125 33814.16 273.17 17114.97 88888.00 2019-05-05 01:53:59.000 125 33814.18 273.19 17114.97 88888.00 2019-05-05 01:54:00.000 125 33814.17 273.18 17114.94 37899.41 2019-05-05 01:54:01.000 125 33814.14 273.19 17114.96 88888.00 2019-05-05 01:54:02.000 125 33814.18 273.17 17114.94 88888.00 2019-05-05 01:54:03.000 125 33814.19 273.17 17114.94 88888.00 2019-05-05 01:54:04.000 125 33814.19 273.18 17114.97 88888.00 2019-05-05 01:54:05.000 125 33814.21 273.18 17114.97 37899.37 2019-05-05 01:54:06.000 125 33814.21 273.18 17114.99 88888.00 2019-05-05 01:54:07.000 125 33814.18 273.17 17114.99 88888.00 2019-05-05 01:54:08.000 125 33814.17 273.17 17114.96 88888.00 2019-05-05 01:54:09.000 125 33814.15 273.19 17114.97 88888.00 2019-05-05 01:54:10.000 125 33814.17 273.20 17115.01 37899.36 2019-05-05 01:54:11.000 125 33814.19 273.23 17115.01 88888.00 2019-05-05 01:54:12.000 125 33814.17 273.24 17114.97 88888.00 2019-05-05 01:54:13.000 125 33814.12 273.23 17114.97 88888.00 2019-05-05 01:54:14.000 125 33814.12 273.20 17114.96 88888.00 2019-05-05 01:54:15.000 125 33814.12 273.14 17114.94 37899.32 2019-05-05 01:54:16.000 125 33814.12 273.17 17114.97 88888.00 2019-05-05 01:54:17.000 125 33814.12 273.18 17114.99 88888.00 2019-05-05 01:54:18.000 125 33814.13 273.21 17114.97 88888.00 2019-05-05 01:54:19.000 125 33814.14 273.20 17114.97 88888.00 2019-05-05 01:54:20.000 125 33814.17 273.16 17114.97 37899.37 2019-05-05 01:54:21.000 125 33814.16 273.12 17114.94 88888.00 2019-05-05 01:54:22.000 125 33814.13 273.13 17114.90 88888.00 2019-05-05 01:54:23.000 125 33814.15 273.15 17114.94 88888.00 2019-05-05 01:54:24.000 125 33814.12 273.19 17114.97 88888.00 2019-05-05 01:54:25.000 125 33814.12 273.25 17114.99 37899.27 2019-05-05 01:54:26.000 125 33814.10 273.17 17114.99 88888.00 2019-05-05 01:54:27.000 125 33814.13 273.11 17115.01 88888.00 2019-05-05 01:54:28.000 125 33814.15 273.16 17114.99 88888.00 2019-05-05 01:54:29.000 125 33814.11 273.18 17114.97 88888.00 2019-05-05 01:54:30.000 125 33814.09 273.14 17115.01 37899.38 2019-05-05 01:54:31.000 125 33814.10 273.15 17114.97 88888.00 2019-05-05 01:54:32.000 125 33814.12 273.15 17114.97 88888.00 2019-05-05 01:54:33.000 125 33814.11 273.18 17114.99 88888.00 2019-05-05 01:54:34.000 125 33814.10 273.20 17114.96 88888.00 2019-05-05 01:54:35.000 125 33814.12 273.16 17115.01 37899.40 2019-05-05 01:54:36.000 125 33814.07 273.15 17115.01 88888.00 2019-05-05 01:54:37.000 125 33814.06 273.14 17115.01 88888.00 2019-05-05 01:54:38.000 125 33814.07 273.13 17115.01 88888.00 2019-05-05 01:54:39.000 125 33814.09 273.15 17115.01 88888.00 2019-05-05 01:54:40.000 125 33814.10 273.11 17114.99 37899.27 2019-05-05 01:54:41.000 125 33814.12 273.10 17114.94 88888.00 2019-05-05 01:54:42.000 125 33814.06 273.13 17114.97 88888.00 2019-05-05 01:54:43.000 125 33814.08 273.14 17114.92 88888.00 2019-05-05 01:54:44.000 125 33814.13 273.15 17114.94 88888.00 2019-05-05 01:54:45.000 125 33814.11 273.11 17114.94 37899.32 2019-05-05 01:54:46.000 125 33814.08 273.11 17114.92 88888.00 2019-05-05 01:54:47.000 125 33814.07 273.12 17114.92 88888.00 2019-05-05 01:54:48.000 125 33814.08 273.12 17114.94 88888.00 2019-05-05 01:54:49.000 125 33814.09 273.13 17114.94 88888.00 2019-05-05 01:54:50.000 125 33814.09 273.12 17114.94 37899.29 2019-05-05 01:54:51.000 125 33814.12 273.10 17114.92 88888.00 2019-05-05 01:54:52.000 125 33814.10 273.10 17114.92 88888.00 2019-05-05 01:54:53.000 125 33814.10 273.05 17114.90 88888.00 2019-05-05 01:54:54.000 125 33814.12 273.08 17114.90 88888.00 2019-05-05 01:54:55.000 125 33814.10 273.10 17114.94 37899.30 2019-05-05 01:54:56.000 125 33814.13 273.11 17114.92 88888.00 2019-05-05 01:54:57.000 125 33814.16 273.12 17114.89 88888.00 2019-05-05 01:54:58.000 125 33814.16 273.11 17114.92 88888.00 2019-05-05 01:54:59.000 125 33814.12 273.10 17114.92 88888.00 2019-05-05 01:55:00.000 125 33814.09 273.08 17114.92 37899.34 2019-05-05 01:55:01.000 125 33814.12 273.10 17114.92 88888.00 2019-05-05 01:55:02.000 125 33814.14 273.08 17114.92 88888.00 2019-05-05 01:55:03.000 125 33814.14 273.05 17114.90 88888.00 2019-05-05 01:55:04.000 125 33814.13 273.05 17114.92 88888.00 2019-05-05 01:55:05.000 125 33814.15 273.07 17114.94 37899.35 2019-05-05 01:55:06.000 125 33814.17 273.05 17114.96 88888.00 2019-05-05 01:55:07.000 125 33814.13 273.00 17114.94 88888.00 2019-05-05 01:55:08.000 125 33814.13 272.99 17114.96 88888.00 2019-05-05 01:55:09.000 125 33814.11 273.03 17114.97 88888.00 2019-05-05 01:55:10.000 125 33814.13 273.08 17114.99 37899.23 2019-05-05 01:55:11.000 125 33814.08 273.01 17114.97 88888.00 2019-05-05 01:55:12.000 125 33814.06 273.00 17114.96 88888.00 2019-05-05 01:55:13.000 125 33814.06 272.99 17114.97 88888.00 2019-05-05 01:55:14.000 125 33814.05 273.01 17114.97 88888.00 2019-05-05 01:55:15.000 125 33814.06 273.02 17114.92 37899.37 2019-05-05 01:55:16.000 125 33814.09 273.04 17114.92 88888.00 2019-05-05 01:55:17.000 125 33814.06 273.06 17114.90 88888.00 2019-05-05 01:55:18.000 125 33814.02 273.07 17114.92 88888.00 2019-05-05 01:55:19.000 125 33814.00 273.06 17114.92 88888.00 2019-05-05 01:55:20.000 125 33814.02 273.02 17114.92 37899.28 2019-05-05 01:55:21.000 125 33814.06 273.01 17114.96 88888.00 2019-05-05 01:55:22.000 125 33814.03 273.01 17114.97 88888.00 2019-05-05 01:55:23.000 125 33814.05 273.03 17114.99 88888.00 2019-05-05 01:55:24.000 125 33814.06 273.02 17114.97 88888.00 2019-05-05 01:55:25.000 125 33814.04 272.99 17114.94 37899.27 2019-05-05 01:55:26.000 125 33814.07 273.00 17114.92 88888.00 2019-05-05 01:55:27.000 125 33814.04 273.01 17114.97 88888.00 2019-05-05 01:55:28.000 125 33814.02 273.05 17114.97 88888.00 2019-05-05 01:55:29.000 125 33814.00 273.08 17114.94 88888.00 2019-05-05 01:55:30.000 125 33814.03 273.03 17114.97 37899.28 2019-05-05 01:55:31.000 125 33814.05 273.01 17114.96 88888.00 2019-05-05 01:55:32.000 125 33814.01 273.01 17114.97 88888.00 2019-05-05 01:55:33.000 125 33813.97 273.01 17114.94 88888.00 2019-05-05 01:55:34.000 125 33813.96 273.02 17114.92 88888.00 2019-05-05 01:55:35.000 125 33813.99 273.00 17114.94 37899.25 2019-05-05 01:55:36.000 125 33813.97 272.98 17114.97 88888.00 2019-05-05 01:55:37.000 125 33813.99 272.99 17114.97 88888.00 2019-05-05 01:55:38.000 125 33814.02 273.03 17114.99 88888.00 2019-05-05 01:55:39.000 125 33814.04 273.02 17114.99 88888.00 2019-05-05 01:55:40.000 125 33814.03 272.99 17114.97 37899.21 2019-05-05 01:55:41.000 125 33814.03 272.99 17114.92 88888.00 2019-05-05 01:55:42.000 125 33814.04 273.02 17114.94 88888.00 2019-05-05 01:55:43.000 125 33814.02 273.04 17114.92 88888.00 2019-05-05 01:55:44.000 125 33814.02 273.03 17114.94 88888.00 2019-05-05 01:55:45.000 125 33814.06 273.03 17114.96 37899.24 2019-05-05 01:55:46.000 125 33814.06 273.03 17114.92 88888.00 2019-05-05 01:55:47.000 125 33814.08 273.05 17114.92 88888.00 2019-05-05 01:55:48.000 125 33814.06 273.02 17114.94 88888.00 2019-05-05 01:55:49.000 125 33814.04 272.98 17114.96 88888.00 2019-05-05 01:55:50.000 125 33814.00 272.95 17114.94 37899.26 2019-05-05 01:55:51.000 125 33813.99 272.94 17114.96 88888.00 2019-05-05 01:55:52.000 125 33813.95 272.98 17114.90 88888.00 2019-05-05 01:55:53.000 125 33814.00 273.00 17114.90 88888.00 2019-05-05 01:55:54.000 125 33813.97 273.05 17114.92 88888.00 2019-05-05 01:55:55.000 125 33813.98 273.03 17114.92 37899.22 2019-05-05 01:55:56.000 125 33813.96 273.05 17114.90 88888.00 2019-05-05 01:55:57.000 125 33813.98 273.04 17114.90 88888.00 2019-05-05 01:55:58.000 125 33813.97 273.00 17114.94 88888.00 2019-05-05 01:55:59.000 125 33813.94 273.02 17114.96 88888.00 2019-05-05 01:56:00.000 125 33813.98 273.02 17114.96 37899.23 2019-05-05 01:56:01.000 125 33813.98 272.96 17114.92 88888.00 2019-05-05 01:56:02.000 125 33813.93 272.98 17114.92 88888.00 2019-05-05 01:56:03.000 125 33813.96 273.00 17114.92 88888.00 2019-05-05 01:56:04.000 125 33813.98 273.00 17114.94 88888.00 2019-05-05 01:56:05.000 125 33814.00 273.02 17114.94 37899.23 2019-05-05 01:56:06.000 125 33813.99 272.99 17114.96 88888.00 2019-05-05 01:56:07.000 125 33814.01 272.98 17114.99 88888.00 2019-05-05 01:56:08.000 125 33814.00 273.02 17115.01 88888.00 2019-05-05 01:56:09.000 125 33813.99 273.03 17114.99 88888.00 2019-05-05 01:56:10.000 125 33813.98 273.02 17114.96 37899.26 2019-05-05 01:56:11.000 125 33814.00 273.01 17114.96 88888.00 2019-05-05 01:56:12.000 125 33813.96 273.03 17114.99 88888.00 2019-05-05 01:56:13.000 125 33814.03 273.01 17115.03 88888.00 2019-05-05 01:56:14.000 125 33814.08 273.02 17115.06 88888.00 2019-05-05 01:56:15.000 125 33814.07 272.98 17115.05 37899.31 2019-05-05 01:56:16.000 125 33814.08 272.99 17115.03 88888.00 2019-05-05 01:56:17.000 125 33814.11 272.98 17115.05 88888.00 2019-05-05 01:56:18.000 125 33814.13 272.98 17115.01 88888.00 2019-05-05 01:56:19.000 125 33814.18 272.99 17115.01 88888.00 2019-05-05 01:56:20.000 125 33814.18 273.03 17115.03 37899.45 2019-05-05 01:56:21.000 125 33814.14 273.00 17115.03 88888.00 2019-05-05 01:56:22.000 125 33814.15 272.99 17114.97 88888.00 2019-05-05 01:56:23.000 125 33814.20 273.00 17114.94 88888.00 2019-05-05 01:56:24.000 125 33814.19 272.97 17114.92 88888.00 2019-05-05 01:56:25.000 125 33814.21 272.96 17114.94 37899.43 2019-05-05 01:56:26.000 125 33814.22 272.98 17114.94 88888.00 2019-05-05 01:56:27.000 125 33814.18 272.96 17114.96 88888.00 2019-05-05 01:56:28.000 125 33814.18 272.93 17114.97 88888.00 2019-05-05 01:56:29.000 125 33814.22 272.93 17115.01 88888.00 2019-05-05 01:56:30.000 125 33814.19 272.92 17114.99 37899.43 2019-05-05 01:56:31.000 125 33814.14 272.94 17114.94 88888.00 2019-05-05 01:56:32.000 125 33814.12 272.93 17114.97 88888.00 2019-05-05 01:56:33.000 125 33814.11 272.93 17115.01 88888.00 2019-05-05 01:56:34.000 125 33814.10 272.93 17114.97 88888.00 2019-05-05 01:56:35.000 125 33814.12 272.95 17114.99 37899.43 2019-05-05 01:56:36.000 125 33814.11 272.90 17114.96 88888.00 2019-05-05 01:56:37.000 125 33814.11 272.86 17114.99 88888.00 2019-05-05 01:56:38.000 125 33814.12 272.87 17114.99 88888.00 2019-05-05 01:56:39.000 125 33814.16 272.82 17114.97 88888.00 2019-05-05 01:56:40.000 125 33814.16 272.76 17115.03 37899.35 2019-05-05 01:56:41.000 125 33814.10 272.76 17115.01 88888.00 2019-05-05 01:56:42.000 125 33814.07 272.76 17114.97 88888.00 2019-05-05 01:56:43.000 125 33814.05 272.77 17114.97 88888.00 2019-05-05 01:56:44.000 125 33814.07 272.75 17114.94 88888.00 2019-05-05 01:56:45.000 125 33814.06 272.76 17114.96 37899.31 2019-05-05 01:56:46.000 125 33814.03 272.74 17114.94 88888.00 2019-05-05 01:56:47.000 125 33814.02 272.71 17114.94 88888.00 2019-05-05 01:56:48.000 125 33814.04 272.73 17115.01 88888.00 2019-05-05 01:56:49.000 125 33814.02 272.73 17115.05 88888.00 2019-05-05 01:56:50.000 125 33814.03 272.77 17115.03 37899.27 2019-05-05 01:56:51.000 125 33814.05 272.78 17114.99 88888.00 2019-05-05 01:56:52.000 125 33814.03 272.75 17115.01 88888.00 2019-05-05 01:56:53.000 125 33814.02 272.75 17115.01 88888.00 2019-05-05 01:56:54.000 125 33814.07 272.75 17114.99 88888.00 2019-05-05 01:56:55.000 125 33814.05 272.71 17114.97 37899.25 2019-05-05 01:56:56.000 125 33814.01 272.71 17115.01 88888.00 2019-05-05 01:56:57.000 125 33814.02 272.68 17115.03 88888.00 2019-05-05 01:56:58.000 125 33814.03 272.67 17115.01 88888.00 2019-05-05 01:56:59.000 125 33814.04 272.67 17115.03 88888.00 2019-05-05 01:57:00.000 125 33814.04 272.67 17115.03 37899.28 2019-05-05 01:57:01.000 125 33814.02 272.65 17114.97 88888.00 2019-05-05 01:57:02.000 125 33814.00 272.64 17114.97 88888.00 2019-05-05 01:57:03.000 125 33814.03 272.68 17115.03 88888.00 2019-05-05 01:57:04.000 125 33814.07 272.69 17114.99 88888.00 2019-05-05 01:57:05.000 125 33814.10 272.73 17114.99 37899.29 2019-05-05 01:57:06.000 125 33814.03 272.68 17114.99 88888.00 2019-05-05 01:57:07.000 125 33814.04 272.67 17115.01 88888.00 2019-05-05 01:57:08.000 125 33814.04 272.67 17114.99 88888.00 2019-05-05 01:57:09.000 125 33814.04 272.70 17114.99 88888.00 2019-05-05 01:57:10.000 125 33814.06 272.71 17114.99 37899.38 2019-05-05 01:57:11.000 125 33814.05 272.73 17115.01 88888.00 2019-05-05 01:57:12.000 125 33814.04 272.74 17115.05 88888.00 2019-05-05 01:57:13.000 125 33814.04 272.72 17115.03 88888.00 2019-05-05 01:57:14.000 125 33814.10 272.70 17115.03 88888.00 2019-05-05 01:57:15.000 125 33814.12 272.76 17115.03 37899.32 2019-05-05 01:57:16.000 125 33814.06 272.74 17114.99 88888.00 2019-05-05 01:57:17.000 125 33814.08 272.71 17114.99 88888.00 2019-05-05 01:57:18.000 125 33814.12 272.71 17115.03 88888.00 2019-05-05 01:57:19.000 125 33814.13 272.75 17115.06 88888.00 2019-05-05 01:57:20.000 125 33814.11 272.74 17115.10 37899.34 2019-05-05 01:57:21.000 125 33814.08 272.74 17115.10 88888.00 2019-05-05 01:57:22.000 125 33814.12 272.72 17115.06 88888.00 2019-05-05 01:57:23.000 125 33814.09 272.66 17115.03 88888.00 2019-05-05 01:57:24.000 125 33814.09 272.70 17115.06 88888.00 2019-05-05 01:57:25.000 125 33814.09 272.70 17115.06 37899.32 2019-05-05 01:57:26.000 125 33814.06 272.67 17115.06 88888.00 2019-05-05 01:57:27.000 125 33814.05 272.64 17115.06 88888.00 2019-05-05 01:57:28.000 125 33814.06 272.62 17115.06 88888.00 2019-05-05 01:57:29.000 125 33814.06 272.61 17115.01 88888.00 2019-05-05 01:57:30.000 125 33814.06 272.64 17115.01 37899.40 2019-05-05 01:57:31.000 125 33814.07 272.63 17115.06 88888.00 2019-05-05 01:57:32.000 125 33814.04 272.64 17115.08 88888.00 2019-05-05 01:57:33.000 125 33814.07 272.60 17115.03 88888.00 2019-05-05 01:57:34.000 125 33814.08 272.58 17115.01 88888.00 2019-05-05 01:57:35.000 125 33814.08 272.63 17115.03 37899.28 2019-05-05 01:57:36.000 125 33814.05 272.62 17115.05 88888.00 2019-05-05 01:57:37.000 125 33814.04 272.63 17115.05 88888.00 2019-05-05 01:57:38.000 125 33814.05 272.69 17115.06 88888.00 2019-05-05 01:57:39.000 125 33814.06 272.70 17115.03 88888.00 2019-05-05 01:57:40.000 125 33814.07 272.68 17115.03 37899.24 2019-05-05 01:57:41.000 125 33814.11 272.70 17115.06 88888.00 2019-05-05 01:57:42.000 125 33814.10 272.69 17115.10 88888.00 2019-05-05 01:57:43.000 125 33814.11 272.71 17115.12 88888.00 2019-05-05 01:57:44.000 125 33814.09 272.72 17115.10 88888.00 2019-05-05 01:57:45.000 125 33814.08 272.71 17115.10 37899.29 2019-05-05 01:57:46.000 125 33814.09 272.67 17115.06 88888.00 2019-05-05 01:57:47.000 125 33814.08 272.71 17115.08 88888.00 2019-05-05 01:57:48.000 125 33814.05 272.68 17115.08 88888.00 2019-05-05 01:57:49.000 125 33814.04 272.65 17115.08 88888.00 2019-05-05 01:57:50.000 125 33814.06 272.63 17115.10 37899.30 2019-05-05 01:57:51.000 125 33814.02 272.64 17115.10 88888.00 2019-05-05 01:57:52.000 125 33814.03 272.67 17115.10 88888.00 2019-05-05 01:57:53.000 125 33814.03 272.66 17115.12 88888.00 2019-05-05 01:57:54.000 125 33814.05 272.69 17115.12 88888.00 2019-05-05 01:57:55.000 125 33814.02 272.69 17115.14 37899.33 2019-05-05 01:57:56.000 125 33813.99 272.68 17115.14 88888.00 2019-05-05 01:57:57.000 125 33813.96 272.70 17115.12 88888.00 2019-05-05 01:57:58.000 125 33814.01 272.67 17115.14 88888.00 2019-05-05 01:57:59.000 125 33814.00 272.66 17115.12 88888.00 2019-05-05 01:58:00.000 125 33813.96 272.65 17115.12 37899.29 2019-05-05 01:58:01.000 125 33814.01 272.67 17115.15 88888.00 2019-05-05 01:58:02.000 125 33814.02 272.67 17115.14 88888.00 2019-05-05 01:58:03.000 125 33814.00 272.70 17115.12 88888.00 2019-05-05 01:58:04.000 125 33814.02 272.69 17115.12 88888.00 2019-05-05 01:58:05.000 125 33814.01 272.71 17115.10 37899.21 2019-05-05 01:58:06.000 125 33814.00 272.74 17115.15 88888.00 2019-05-05 01:58:07.000 125 33814.00 272.68 17115.15 88888.00 2019-05-05 01:58:08.000 125 33814.02 272.69 17115.12 88888.00 2019-05-05 01:58:09.000 125 33814.00 272.67 17115.12 88888.00 2019-05-05 01:58:10.000 125 33814.01 272.64 17115.12 37899.26 2019-05-05 01:58:11.000 125 33814.05 272.66 17115.06 88888.00 2019-05-05 01:58:12.000 125 33814.01 272.63 17115.08 88888.00 2019-05-05 01:58:13.000 125 33814.02 272.62 17115.10 88888.00 2019-05-05 01:58:14.000 125 33814.00 272.59 17115.12 88888.00 2019-05-05 01:58:15.000 125 33813.98 272.61 17115.12 37899.33 2019-05-05 01:58:16.000 125 33814.00 272.63 17115.08 88888.00 2019-05-05 01:58:17.000 125 33814.00 272.63 17115.10 88888.00 2019-05-05 01:58:18.000 125 33813.98 272.61 17115.10 88888.00 2019-05-05 01:58:19.000 125 33814.00 272.62 17115.06 88888.00 2019-05-05 01:58:20.000 125 33814.01 272.63 17115.05 37899.33 2019-05-05 01:58:21.000 125 33813.98 272.64 17115.03 88888.00 2019-05-05 01:58:22.000 125 33813.98 272.63 17115.06 88888.00 2019-05-05 01:58:23.000 125 33814.02 272.64 17115.06 88888.00 2019-05-05 01:58:24.000 125 33814.02 272.61 17115.06 88888.00 2019-05-05 01:58:25.000 125 33814.03 272.64 17115.08 37899.26 2019-05-05 01:58:26.000 125 33814.04 272.64 17115.06 88888.00 2019-05-05 01:58:27.000 125 33814.08 272.63 17115.08 88888.00 2019-05-05 01:58:28.000 125 33814.07 272.64 17115.06 88888.00 2019-05-05 01:58:29.000 125 33814.08 272.65 17115.03 88888.00 2019-05-05 01:58:30.000 125 33814.09 272.59 17115.05 37899.34 2019-05-05 01:58:31.000 125 33814.07 272.58 17115.06 88888.00 2019-05-05 01:58:32.000 125 33814.09 272.60 17115.06 88888.00 2019-05-05 01:58:33.000 125 33814.13 272.58 17115.08 88888.00 2019-05-05 01:58:34.000 125 33814.14 272.55 17115.10 88888.00 2019-05-05 01:58:35.000 125 33814.14 272.53 17115.08 37899.40 2019-05-05 01:58:36.000 125 33814.15 272.56 17115.08 88888.00 2019-05-05 01:58:37.000 125 33814.13 272.58 17115.03 88888.00 2019-05-05 01:58:38.000 125 33814.12 272.58 17115.05 88888.00 2019-05-05 01:58:39.000 125 33814.10 272.57 17115.03 88888.00 2019-05-05 01:58:40.000 125 33814.12 272.56 17115.03 37899.39 2019-05-05 01:58:41.000 125 33814.17 272.60 17115.05 88888.00 2019-05-05 01:58:42.000 125 33814.20 272.61 17115.03 88888.00 2019-05-05 01:58:43.000 125 33814.20 272.62 17115.03 88888.00 2019-05-05 01:58:44.000 125 33814.23 272.58 17115.03 88888.00 2019-05-05 01:58:45.000 125 33814.20 272.54 17115.01 37899.46 2019-05-05 01:58:46.000 125 33814.17 272.54 17114.97 88888.00 2019-05-05 01:58:47.000 125 33814.23 272.53 17114.99 88888.00 2019-05-05 01:58:48.000 125 33814.22 272.48 17114.96 88888.00 2019-05-05 01:58:49.000 125 33814.21 272.51 17114.97 88888.00 2019-05-05 01:58:50.000 125 33814.19 272.49 17114.99 37899.53 2019-05-05 01:58:51.000 125 33814.18 272.46 17114.99 88888.00 2019-05-05 01:58:52.000 125 33814.18 272.48 17114.99 88888.00 2019-05-05 01:58:53.000 125 33814.14 272.48 17115.01 88888.00 2019-05-05 01:58:54.000 125 33814.13 272.46 17115.01 88888.00 2019-05-05 01:58:55.000 125 33814.16 272.43 17114.99 37899.53 2019-05-05 01:58:56.000 125 33814.16 272.45 17114.97 88888.00 2019-05-05 01:58:57.000 125 33814.16 272.44 17114.99 88888.00 2019-05-05 01:58:58.000 125 33814.14 272.39 17114.97 88888.00 2019-05-05 01:58:59.000 125 33814.12 272.36 17114.99 88888.00 2019-05-05 01:59:00.000 125 33814.12 272.35 17114.96 37899.43 2019-05-05 01:59:01.000 125 33814.12 272.33 17114.96 88888.00 2019-05-05 01:59:02.000 125 33814.11 272.35 17115.01 88888.00 2019-05-05 01:59:03.000 125 33814.11 272.31 17115.03 88888.00 2019-05-05 01:59:04.000 125 33814.08 272.32 17115.05 88888.00 2019-05-05 01:59:05.000 125 33814.10 272.28 17115.03 37899.37 2019-05-05 01:59:06.000 125 33814.13 272.30 17115.06 88888.00 2019-05-05 01:59:07.000 125 33814.14 272.34 17115.08 88888.00 2019-05-05 01:59:08.000 125 33814.13 272.34 17115.10 88888.00 2019-05-05 01:59:09.000 125 33814.14 272.36 17115.12 88888.00 2019-05-05 01:59:10.000 125 33814.12 272.35 17115.06 37899.46 2019-05-05 01:59:11.000 125 33814.09 272.34 17115.05 88888.00 2019-05-05 01:59:12.000 125 33814.07 272.36 17115.06 88888.00 2019-05-05 01:59:13.000 125 33814.12 272.38 17115.06 88888.00 2019-05-05 01:59:14.000 125 33814.13 272.40 17115.06 88888.00 2019-05-05 01:59:15.000 125 33814.14 272.42 17115.08 37899.35 2019-05-05 01:59:16.000 125 33814.16 272.41 17115.06 88888.00 2019-05-05 01:59:17.000 125 33814.10 272.39 17115.01 88888.00 2019-05-05 01:59:18.000 125 33814.08 272.37 17115.01 88888.00 2019-05-05 01:59:19.000 125 33814.10 272.36 17115.01 88888.00 2019-05-05 01:59:20.000 125 33814.10 272.36 17114.97 37899.39 2019-05-05 01:59:21.000 125 33814.06 272.31 17114.99 88888.00 2019-05-05 01:59:22.000 125 33814.05 272.30 17115.03 88888.00 2019-05-05 01:59:23.000 125 33814.11 272.31 17115.01 88888.00 2019-05-05 01:59:24.000 125 33814.14 272.33 17115.01 88888.00 2019-05-05 01:59:25.000 125 33814.13 272.32 17115.06 37899.36 2019-05-05 01:59:26.000 125 33814.13 272.35 17115.06 88888.00 2019-05-05 01:59:27.000 125 33814.14 272.31 17115.03 88888.00 2019-05-05 01:59:28.000 125 33814.10 272.31 17115.03 88888.00 2019-05-05 01:59:29.000 125 33814.10 272.31 17115.06 88888.00 2019-05-05 01:59:30.000 125 33814.09 272.33 17115.03 37899.44 2019-05-05 01:59:31.000 125 33814.03 272.38 17115.01 88888.00 2019-05-05 01:59:32.000 125 33814.01 272.37 17114.97 88888.00 2019-05-05 01:59:33.000 125 33814.07 272.35 17114.99 88888.00 2019-05-05 01:59:34.000 125 33814.09 272.34 17115.03 88888.00 2019-05-05 01:59:35.000 125 33814.13 272.39 17115.01 37899.44 2019-05-05 01:59:36.000 125 33814.11 272.39 17114.97 88888.00 2019-05-05 01:59:37.000 125 33814.15 272.38 17114.97 88888.00 2019-05-05 01:59:38.000 125 33814.17 272.36 17115.01 88888.00 2019-05-05 01:59:39.000 125 33814.13 272.38 17115.01 88888.00 2019-05-05 01:59:40.000 125 33814.15 272.38 17115.06 37899.48 2019-05-05 01:59:41.000 125 33814.15 272.37 17115.10 88888.00 2019-05-05 01:59:42.000 125 33814.12 272.32 17115.06 88888.00 2019-05-05 01:59:43.000 125 33814.13 272.37 17115.01 88888.00 2019-05-05 01:59:44.000 125 33814.14 272.36 17115.03 88888.00 2019-05-05 01:59:45.000 125 33814.18 272.38 17115.06 37899.44 2019-05-05 01:59:46.000 125 33814.13 272.40 17115.06 88888.00 2019-05-05 01:59:47.000 125 33814.13 272.41 17115.06 88888.00 2019-05-05 01:59:48.000 125 33814.13 272.40 17115.01 88888.00 2019-05-05 01:59:49.000 125 33814.15 272.38 17114.99 88888.00 2019-05-05 01:59:50.000 125 33814.14 272.33 17114.99 37899.40 2019-05-05 01:59:51.000 125 33814.11 272.34 17115.03 88888.00 2019-05-05 01:59:52.000 125 33814.20 272.35 17115.01 88888.00 2019-05-05 01:59:53.000 125 33814.20 272.32 17115.05 88888.00 2019-05-05 01:59:54.000 125 33814.18 272.33 17115.03 88888.00 2019-05-05 01:59:55.000 125 33814.19 272.33 17115.05 37899.52 2019-05-05 01:59:56.000 125 33814.19 272.31 17115.03 88888.00 2019-05-05 01:59:57.000 125 33814.18 272.27 17115.01 88888.00 2019-05-05 01:59:58.000 125 33814.17 272.27 17114.99 88888.00 2019-05-05 01:59:59.000 125 33814.20 272.32 17115.03 88888.00 2019-05-05 02:00:00.000 125 33814.22 272.35 17115.08 37899.46 2019-05-05 02:00:01.000 125 33814.25 272.39 17115.08 88888.00 2019-05-05 02:00:02.000 125 33814.25 272.45 17115.06 88888.00 2019-05-05 02:00:03.000 125 33814.26 272.45 17115.01 88888.00 2019-05-05 02:00:04.000 125 33814.21 272.43 17115.01 88888.00 2019-05-05 02:00:05.000 125 33814.19 272.41 17115.05 37899.47 2019-05-05 02:00:06.000 125 33814.18 272.40 17115.03 88888.00 2019-05-05 02:00:07.000 125 33814.23 272.38 17115.03 88888.00 2019-05-05 02:00:08.000 125 33814.21 272.41 17114.99 88888.00 2019-05-05 02:00:09.000 125 33814.23 272.45 17115.05 88888.00 2019-05-05 02:00:10.000 125 33814.26 272.42 17115.06 37899.42 2019-05-05 02:00:11.000 125 33814.30 272.39 17115.06 88888.00 2019-05-05 02:00:12.000 125 33814.26 272.39 17115.05 88888.00 2019-05-05 02:00:13.000 125 33814.26 272.37 17115.06 88888.00 2019-05-05 02:00:14.000 125 33814.28 272.42 17115.08 88888.00 2019-05-05 02:00:15.000 125 33814.28 272.41 17115.08 37899.50 2019-05-05 02:00:16.000 125 33814.23 272.44 17115.06 88888.00 2019-05-05 02:00:17.000 125 33814.21 272.46 17115.06 88888.00 2019-05-05 02:00:18.000 125 33814.24 272.46 17115.08 88888.00 2019-05-05 02:00:19.000 125 33814.25 272.42 17115.10 88888.00 2019-05-05 02:00:20.000 125 33814.23 272.40 17115.08 37899.53 2019-05-05 02:00:21.000 125 33814.23 272.42 17115.06 88888.00 2019-05-05 02:00:22.000 125 33814.20 272.44 17115.03 88888.00 2019-05-05 02:00:23.000 125 33814.22 272.41 17115.03 88888.00 2019-05-05 02:00:24.000 125 33814.26 272.43 17115.08 88888.00 2019-05-05 02:00:25.000 125 33814.24 272.45 17115.08 37899.49 2019-05-05 02:00:26.000 125 33814.28 272.42 17115.10 88888.00 2019-05-05 02:00:27.000 125 33814.28 272.39 17115.08 88888.00 2019-05-05 02:00:28.000 125 33814.29 272.39 17115.08 88888.00 2019-05-05 02:00:29.000 125 33814.29 272.36 17115.05 88888.00 2019-05-05 02:00:30.000 125 33814.30 272.34 17115.05 37899.55 2019-05-05 02:00:31.000 125 33814.29 272.37 17115.05 88888.00 2019-05-05 02:00:32.000 125 33814.29 272.36 17115.03 88888.00 2019-05-05 02:00:33.000 125 33814.30 272.37 17115.05 88888.00 2019-05-05 02:00:34.000 125 33814.29 272.36 17115.08 88888.00 2019-05-05 02:00:35.000 125 33814.29 272.37 17115.08 37899.58 2019-05-05 02:00:36.000 125 33814.36 272.36 17115.08 88888.00 2019-05-05 02:00:37.000 125 33814.35 272.37 17115.06 88888.00 2019-05-05 02:00:38.000 125 33814.36 272.40 17115.06 88888.00 2019-05-05 02:00:39.000 125 33814.36 272.43 17115.03 88888.00 2019-05-05 02:00:40.000 125 33814.36 272.44 17115.06 37899.56 2019-05-05 02:00:41.000 125 33814.35 272.44 17115.06 88888.00 2019-05-05 02:00:42.000 125 33814.35 272.42 17115.06 88888.00 2019-05-05 02:00:43.000 125 33814.35 272.40 17115.05 88888.00 2019-05-05 02:00:44.000 125 33814.35 272.37 17115.01 88888.00 2019-05-05 02:00:45.000 125 33814.36 272.37 17115.01 37899.62 2019-05-05 02:00:46.000 125 33814.36 272.35 17115.06 88888.00 2019-05-05 02:00:47.000 125 33814.35 272.35 17115.06 88888.00 2019-05-05 02:00:48.000 125 33814.35 272.33 17115.08 88888.00 2019-05-05 02:00:49.000 125 33814.39 272.35 17115.03 88888.00 2019-05-05 02:00:50.000 125 33814.43 272.33 17115.01 37899.59 2019-05-05 02:00:51.000 125 33814.45 272.33 17115.01 88888.00 2019-05-05 02:00:52.000 125 33814.42 272.33 17115.06 88888.00 2019-05-05 02:00:53.000 125 33814.41 272.27 17115.03 88888.00 2019-05-05 02:00:54.000 125 33814.45 272.29 17115.01 88888.00 2019-05-05 02:00:55.000 125 33814.47 272.32 17115.03 37899.60 2019-05-05 02:00:56.000 125 33814.47 272.37 17115.03 88888.00 2019-05-05 02:00:57.000 125 33814.48 272.34 17115.03 88888.00 2019-05-05 02:00:58.000 125 33814.45 272.29 17115.03 88888.00 2019-05-05 02:00:59.000 125 33814.43 272.29 17115.08 88888.00 2019-05-05 02:01:00.000 125 33814.37 272.29 17115.03 37899.70 2019-05-05 02:01:01.000 125 33814.38 272.28 17114.97 88888.00 2019-05-05 02:01:02.000 125 33814.46 272.29 17115.03 88888.00 2019-05-05 02:01:03.000 125 33814.51 272.22 17115.10 88888.00 2019-05-05 02:01:04.000 125 33814.42 272.32 17114.90 88888.00 2019-05-05 02:01:05.000 125 33814.45 272.31 17114.96 37899.69 2019-05-05 02:01:06.000 125 33814.43 272.32 17114.99 88888.00 2019-05-05 02:01:07.000 125 33814.44 272.31 17114.97 88888.00 2019-05-05 02:01:08.000 125 33814.45 272.32 17114.92 88888.00 2019-05-05 02:01:09.000 125 33814.45 272.32 17114.97 88888.00 2019-05-05 02:01:10.000 125 33814.43 272.32 17114.97 37899.67 2019-05-05 02:01:11.000 125 33814.43 272.35 17115.01 88888.00 2019-05-05 02:01:12.000 125 33814.44 272.38 17115.03 88888.00 2019-05-05 02:01:13.000 125 33814.44 272.41 17115.01 88888.00 2019-05-05 02:01:14.000 125 33814.43 272.40 17115.01 88888.00 2019-05-05 02:01:15.000 125 33814.47 272.37 17114.99 37899.74 2019-05-05 02:01:16.000 125 33814.48 272.41 17115.03 88888.00 2019-05-05 02:01:17.000 125 33814.48 272.43 17115.03 88888.00 2019-05-05 02:01:18.000 125 33814.46 272.42 17115.03 88888.00 2019-05-05 02:01:19.000 125 33814.44 272.44 17114.99 88888.00 2019-05-05 02:01:20.000 125 33814.45 272.44 17114.99 37899.61 2019-05-05 02:01:21.000 125 33814.42 272.45 17114.99 88888.00 2019-05-05 02:01:22.000 125 33814.42 272.43 17114.99 88888.00 2019-05-05 02:01:23.000 125 33814.42 272.45 17114.99 88888.00 2019-05-05 02:01:24.000 125 33814.43 272.51 17115.05 88888.00 2019-05-05 02:01:25.000 125 33814.45 272.51 17115.05 37899.70 2019-05-05 02:01:26.000 125 33814.43 272.48 17115.06 88888.00 2019-05-05 02:01:27.000 125 33814.44 272.44 17115.08 88888.00 2019-05-05 02:01:28.000 125 33814.43 272.47 17115.08 88888.00 2019-05-05 02:01:29.000 125 33814.42 272.43 17115.08 88888.00 2019-05-05 02:01:30.000 125 33814.40 272.40 17115.05 37899.65 2019-05-05 02:01:31.000 125 33814.38 272.44 17115.05 88888.00 2019-05-05 02:01:32.000 125 33814.37 272.42 17115.03 88888.00 2019-05-05 02:01:33.000 125 33814.34 272.40 17115.01 88888.00 2019-05-05 02:01:34.000 125 33814.34 272.39 17115.01 88888.00 2019-05-05 02:01:35.000 125 33814.38 272.37 17115.03 37899.72 2019-05-05 02:01:36.000 125 33814.38 272.40 17115.05 88888.00 2019-05-05 02:01:37.000 125 33814.38 272.43 17115.03 88888.00 2019-05-05 02:01:38.000 125 33814.35 272.41 17115.03 88888.00 2019-05-05 02:01:39.000 125 33814.38 272.38 17115.08 88888.00 2019-05-05 02:01:40.000 125 33814.40 272.37 17115.10 37899.63 2019-05-05 02:01:41.000 125 33814.36 272.38 17115.10 88888.00 2019-05-05 02:01:42.000 125 33814.35 272.41 17115.05 88888.00 2019-05-05 02:01:43.000 125 33814.32 272.44 17115.03 88888.00 2019-05-05 02:01:44.000 125 33814.32 272.43 17115.08 88888.00 2019-05-05 02:01:45.000 125 33814.29 272.44 17115.08 37899.50 2019-05-05 02:01:46.000 125 33814.32 272.45 17115.12 88888.00 2019-05-05 02:01:47.000 125 33814.33 272.43 17115.12 88888.00 2019-05-05 02:01:48.000 125 33814.30 272.45 17115.12 88888.00 2019-05-05 02:01:49.000 125 33814.35 272.43 17115.08 88888.00 2019-05-05 02:01:50.000 125 33814.35 272.43 17115.08 37899.57 2019-05-05 02:01:51.000 125 33814.32 272.42 17115.06 88888.00 2019-05-05 02:01:52.000 125 33814.33 272.40 17115.12 88888.00 2019-05-05 02:01:53.000 125 33814.38 272.42 17115.14 88888.00 2019-05-05 02:01:54.000 125 33814.39 272.42 17115.12 88888.00 2019-05-05 02:01:55.000 125 33814.36 272.39 17115.10 37899.53 2019-05-05 02:01:56.000 125 33814.35 272.40 17115.12 88888.00 2019-05-05 02:01:57.000 125 33814.40 272.41 17115.10 88888.00 2019-05-05 02:01:58.000 125 33814.40 272.42 17115.12 88888.00 2019-05-05 02:01:59.000 125 33814.39 272.43 17115.12 88888.00 2019-05-05 02:02:00.000 125 33814.38 272.39 17115.08 37899.57 2019-05-05 02:02:01.000 125 33814.37 272.37 17115.10 88888.00 2019-05-05 02:02:02.000 125 33814.36 272.33 17115.12 88888.00 2019-05-05 02:02:03.000 125 33814.35 272.32 17115.12 88888.00 2019-05-05 02:02:04.000 125 33814.39 272.31 17115.10 88888.00 2019-05-05 02:02:05.000 125 33814.46 272.35 17115.08 37899.65 2019-05-05 02:02:06.000 125 33814.46 272.36 17115.10 88888.00 2019-05-05 02:02:07.000 125 33814.45 272.35 17115.10 88888.00 2019-05-05 02:02:08.000 125 33814.41 272.34 17115.12 88888.00 2019-05-05 02:02:09.000 125 33814.39 272.34 17115.12 88888.00 2019-05-05 02:02:10.000 125 33814.42 272.34 17115.12 37899.68 2019-05-05 02:02:11.000 125 33814.42 272.39 17115.15 88888.00 2019-05-05 02:02:12.000 125 33814.42 272.40 17115.17 88888.00 2019-05-05 02:02:13.000 125 33814.43 272.37 17115.12 88888.00 2019-05-05 02:02:14.000 125 33814.44 272.35 17115.12 88888.00 2019-05-05 02:02:15.000 125 33814.44 272.31 17115.14 37899.64 2019-05-05 02:02:16.000 125 33814.41 272.34 17115.14 88888.00 2019-05-05 02:02:17.000 125 33814.40 272.35 17115.12 88888.00 2019-05-05 02:02:18.000 125 33814.42 272.34 17115.10 88888.00 2019-05-05 02:02:19.000 125 33814.41 272.34 17115.10 88888.00 2019-05-05 02:02:20.000 125 33814.42 272.32 17115.10 37899.69 2019-05-05 02:02:21.000 125 33814.42 272.26 17115.12 88888.00 2019-05-05 02:02:22.000 125 33814.45 272.32 17115.15 88888.00 2019-05-05 02:02:23.000 125 33814.46 272.36 17115.15 88888.00 2019-05-05 02:02:24.000 125 33814.47 272.35 17115.10 88888.00 2019-05-05 02:02:25.000 125 33814.48 272.35 17115.12 37899.68 2019-05-05 02:02:26.000 125 33814.50 272.34 17115.12 88888.00 2019-05-05 02:02:27.000 125 33814.51 272.31 17115.14 88888.00 2019-05-05 02:02:28.000 125 33814.50 272.29 17115.10 88888.00 2019-05-05 02:02:29.000 125 33814.51 272.36 17115.12 88888.00 2019-05-05 02:02:30.000 125 33814.47 272.38 17115.10 37899.63 2019-05-05 02:02:31.000 125 33814.47 272.37 17115.10 88888.00 2019-05-05 02:02:32.000 125 33814.47 272.32 17115.08 88888.00 2019-05-05 02:02:33.000 125 33814.48 272.29 17115.10 88888.00 2019-05-05 02:02:34.000 125 33814.49 272.29 17115.10 88888.00 2019-05-05 02:02:35.000 125 33814.49 272.31 17115.10 37899.66 2019-05-05 02:02:36.000 125 33814.49 272.34 17115.08 88888.00 2019-05-05 02:02:37.000 125 33814.54 272.34 17115.08 88888.00 2019-05-05 02:02:38.000 125 33814.53 272.38 17115.06 88888.00 2019-05-05 02:02:39.000 125 33814.53 272.38 17115.08 88888.00 2019-05-05 02:02:40.000 125 33814.54 272.36 17115.08 37899.69 2019-05-05 02:02:41.000 125 33814.52 272.36 17115.08 88888.00 2019-05-05 02:02:42.000 125 33814.49 272.30 17115.06 88888.00 2019-05-05 02:02:43.000 125 33814.47 272.29 17115.06 88888.00 2019-05-05 02:02:44.000 125 33814.48 272.28 17115.03 88888.00 2019-05-05 02:02:45.000 125 33814.48 272.31 17115.03 37899.69 2019-05-05 02:02:46.000 125 33814.46 272.28 17115.01 88888.00 2019-05-05 02:02:47.000 125 33814.46 272.24 17115.05 88888.00 2019-05-05 02:02:48.000 125 33814.46 272.22 17115.06 88888.00 2019-05-05 02:02:49.000 125 33814.47 272.26 17115.03 88888.00 2019-05-05 02:02:50.000 125 33814.44 272.30 17115.01 37899.75 2019-05-05 02:02:51.000 125 33814.45 272.33 17115.05 88888.00 2019-05-05 02:02:52.000 125 33814.43 272.35 17115.06 88888.00 2019-05-05 02:02:53.000 125 33814.45 272.32 17115.06 88888.00 2019-05-05 02:02:54.000 125 33814.47 272.29 17115.03 88888.00 2019-05-05 02:02:55.000 125 33814.48 272.27 17115.03 37899.77 2019-05-05 02:02:56.000 125 33814.47 272.24 17115.01 88888.00 2019-05-05 02:02:57.000 125 33814.45 272.27 17115.03 88888.00 2019-05-05 02:02:58.000 125 33814.45 272.20 17115.01 88888.00 2019-05-05 02:02:59.000 125 33814.43 272.23 17115.03 88888.00 2019-05-05 02:03:00.000 125 33814.49 272.28 17115.05 37899.80 2019-05-05 02:03:01.000 125 33814.49 272.29 17115.06 88888.00 2019-05-05 02:03:02.000 125 33814.46 272.27 17115.01 88888.00 2019-05-05 02:03:03.000 125 33814.46 272.30 17115.03 88888.00 2019-05-05 02:03:04.000 125 33814.45 272.32 17115.05 88888.00 2019-05-05 02:03:05.000 125 33814.46 272.33 17115.08 37899.75 2019-05-05 02:03:06.000 125 33814.47 272.31 17115.08 88888.00 2019-05-05 02:03:07.000 125 33814.47 272.28 17115.06 88888.00 2019-05-05 02:03:08.000 125 33814.45 272.22 17115.08 88888.00 2019-05-05 02:03:09.000 125 33814.45 272.23 17115.03 88888.00 2019-05-05 02:03:10.000 125 33814.41 272.22 17115.01 37899.83 2019-05-05 02:03:11.000 125 33814.43 272.24 17115.01 88888.00 2019-05-05 02:03:12.000 125 33814.44 272.24 17115.01 88888.00 2019-05-05 02:03:13.000 125 33814.43 272.25 17115.03 88888.00 2019-05-05 02:03:14.000 125 33814.44 272.19 17115.05 88888.00 2019-05-05 02:03:15.000 125 33814.45 272.25 17115.03 37899.80 2019-05-05 02:03:16.000 125 33814.48 272.29 17115.05 88888.00 2019-05-05 02:03:17.000 125 33814.50 272.27 17115.03 88888.00 2019-05-05 02:03:18.000 125 33814.49 272.25 17115.01 88888.00 2019-05-05 02:03:19.000 125 33814.47 272.28 17115.01 88888.00 2019-05-05 02:03:20.000 125 33814.45 272.23 17115.03 37899.74 2019-05-05 02:03:21.000 125 33814.43 272.20 17115.03 88888.00 2019-05-05 02:03:22.000 125 33814.41 272.19 17114.99 88888.00 2019-05-05 02:03:23.000 125 33814.40 272.21 17114.99 88888.00 2019-05-05 02:03:24.000 125 33814.48 272.24 17115.05 88888.00 2019-05-05 02:03:25.000 125 33814.50 272.25 17115.06 37899.70 2019-05-05 02:03:26.000 125 33814.48 272.24 17115.05 88888.00 2019-05-05 02:03:27.000 125 33814.44 272.23 17115.01 88888.00 2019-05-05 02:03:28.000 125 33814.43 272.22 17115.05 88888.00 2019-05-05 02:03:29.000 125 33814.45 272.24 17115.06 88888.00 2019-05-05 02:03:30.000 125 33814.45 272.21 17115.03 37899.72 2019-05-05 02:03:31.000 125 33814.48 272.22 17115.06 88888.00 2019-05-05 02:03:32.000 125 33814.50 272.24 17115.06 88888.00 2019-05-05 02:03:33.000 125 33814.47 272.20 17115.06 88888.00 2019-05-05 02:03:34.000 125 33814.45 272.22 17115.03 88888.00 2019-05-05 02:03:35.000 125 33814.46 272.26 17115.08 37899.69 2019-05-05 02:03:36.000 125 33814.47 272.27 17115.08 88888.00 2019-05-05 02:03:37.000 125 33814.50 272.23 17115.03 88888.00 2019-05-05 02:03:38.000 125 33814.49 272.27 17115.06 88888.00 2019-05-05 02:03:39.000 125 33814.49 272.24 17115.08 88888.00 2019-05-05 02:03:40.000 125 33814.51 272.14 17115.08 37899.70 2019-05-05 02:03:41.000 125 33814.51 272.14 17115.08 88888.00 2019-05-05 02:03:42.000 125 33814.51 272.15 17115.06 88888.00 2019-05-05 02:03:43.000 125 33814.49 272.20 17115.08 88888.00 2019-05-05 02:03:44.000 125 33814.50 272.21 17115.08 88888.00 2019-05-05 02:03:45.000 125 33814.51 272.14 17115.08 37899.78 2019-05-05 02:03:46.000 125 33814.53 272.17 17115.10 88888.00 2019-05-05 02:03:47.000 125 33814.52 272.14 17115.10 88888.00 2019-05-05 02:03:48.000 125 33814.52 272.17 17115.08 88888.00 2019-05-05 02:03:49.000 125 33814.54 272.16 17115.10 88888.00 2019-05-05 02:03:50.000 125 33814.57 272.14 17115.10 37899.75 2019-05-05 02:03:51.000 125 33814.56 272.15 17115.10 88888.00 2019-05-05 02:03:52.000 125 33814.56 272.14 17115.08 88888.00 2019-05-05 02:03:53.000 125 33814.60 272.17 17115.10 88888.00 2019-05-05 02:03:54.000 125 33814.61 272.22 17115.17 88888.00 2019-05-05 02:03:55.000 125 33814.59 272.23 17115.15 37899.71 2019-05-05 02:03:56.000 125 33814.57 272.25 17115.12 88888.00 2019-05-05 02:03:57.000 125 33814.58 272.26 17115.10 88888.00 2019-05-05 02:03:58.000 125 33814.58 272.23 17115.12 88888.00 2019-05-05 02:03:59.000 125 33814.60 272.25 17115.08 88888.00 2019-05-05 02:04:00.000 125 33814.60 272.22 17115.10 37899.70 2019-05-05 02:04:01.000 125 33814.57 272.24 17115.14 88888.00 2019-05-05 02:04:02.000 125 33814.59 272.26 17115.12 88888.00 2019-05-05 02:04:03.000 125 33814.58 272.27 17115.10 88888.00 2019-05-05 02:04:04.000 125 33814.57 272.33 17115.15 88888.00 2019-05-05 02:04:05.000 125 33814.59 272.36 17115.15 37899.70 2019-05-05 02:04:06.000 125 33814.59 272.39 17115.15 88888.00 2019-05-05 02:04:07.000 125 33814.56 272.33 17115.17 88888.00 2019-05-05 02:04:08.000 125 33814.52 272.25 17115.15 88888.00 2019-05-05 02:04:09.000 125 33814.53 272.27 17115.15 88888.00 2019-05-05 02:04:10.000 125 33814.53 272.28 17115.14 37899.72 2019-05-05 02:04:11.000 125 33814.52 272.27 17115.10 88888.00 2019-05-05 02:04:12.000 125 33814.53 272.24 17115.10 88888.00 2019-05-05 02:04:13.000 125 33814.52 272.23 17115.06 88888.00 2019-05-05 02:04:14.000 125 33814.49 272.23 17115.03 88888.00 2019-05-05 02:04:15.000 125 33814.46 272.26 17115.08 37899.66 2019-05-05 02:04:16.000 125 33814.46 272.27 17115.08 88888.00 2019-05-05 02:04:17.000 125 33814.46 272.29 17115.08 88888.00 2019-05-05 02:04:18.000 125 33814.43 272.28 17115.12 88888.00 2019-05-05 02:04:19.000 125 33814.44 272.28 17115.15 88888.00 2019-05-05 02:04:20.000 125 33814.45 272.29 17115.12 37899.68 2019-05-05 02:04:21.000 125 33814.43 272.30 17115.14 88888.00 2019-05-05 02:04:22.000 125 33814.45 272.27 17115.12 88888.00 2019-05-05 02:04:23.000 125 33814.43 272.25 17115.14 88888.00 2019-05-05 02:04:24.000 125 33814.47 272.27 17115.15 88888.00 2019-05-05 02:04:25.000 125 33814.48 272.29 17115.17 37899.75 2019-05-05 02:04:26.000 125 33814.45 272.25 17115.12 88888.00 2019-05-05 02:04:27.000 125 33814.47 272.27 17115.08 88888.00 2019-05-05 02:04:28.000 125 33814.48 272.29 17115.10 88888.00 2019-05-05 02:04:29.000 125 33814.50 272.28 17115.12 88888.00 2019-05-05 02:04:30.000 125 33814.48 272.29 17115.15 37899.73 2019-05-05 02:04:31.000 125 33814.48 272.30 17115.17 88888.00 2019-05-05 02:04:32.000 125 33814.47 272.25 17115.10 88888.00 2019-05-05 02:04:33.000 125 33814.46 272.24 17115.10 88888.00 2019-05-05 02:04:34.000 125 33814.48 272.28 17115.10 88888.00 2019-05-05 02:04:35.000 125 33814.47 272.29 17115.10 37899.79 2019-05-05 02:04:36.000 125 33814.50 272.26 17115.12 88888.00 2019-05-05 02:04:37.000 125 33814.46 272.25 17115.08 88888.00 2019-05-05 02:04:38.000 125 33814.47 272.28 17115.05 88888.00 2019-05-05 02:04:39.000 125 33814.51 272.33 17115.12 88888.00 2019-05-05 02:04:40.000 125 33814.44 272.28 17115.15 37899.69 2019-05-05 02:04:41.000 125 33814.44 272.23 17115.12 88888.00 2019-05-05 02:04:42.000 125 33814.41 272.24 17115.12 88888.00 2019-05-05 02:04:43.000 125 33814.42 272.21 17115.12 88888.00 2019-05-05 02:04:44.000 125 33814.42 272.24 17115.14 88888.00 2019-05-05 02:04:45.000 125 33814.43 272.26 17115.15 37899.68 2019-05-05 02:04:46.000 125 33814.42 272.27 17115.10 88888.00 2019-05-05 02:04:47.000 125 33814.40 272.24 17115.10 88888.00 2019-05-05 02:04:48.000 125 33814.39 272.23 17115.10 88888.00 2019-05-05 02:04:49.000 125 33814.46 272.24 17115.12 88888.00 2019-05-05 02:04:50.000 125 33814.45 272.28 17115.15 37899.72 2019-05-05 02:04:51.000 125 33814.45 272.29 17115.12 88888.00 2019-05-05 02:04:52.000 125 33814.44 272.28 17115.15 88888.00 2019-05-05 02:04:53.000 125 33814.45 272.29 17115.17 88888.00 2019-05-05 02:04:54.000 125 33814.47 272.30 17115.15 88888.00 2019-05-05 02:04:55.000 125 33814.44 272.36 17115.14 37899.67 2019-05-05 02:04:56.000 125 33814.43 272.35 17115.14 88888.00 2019-05-05 02:04:57.000 125 33814.46 272.32 17115.15 88888.00 2019-05-05 02:04:58.000 125 33814.44 272.32 17115.15 88888.00 2019-05-05 02:04:59.000 125 33814.49 272.33 17115.15 88888.00 2019-05-05 02:05:00.000 125 33814.48 272.32 17115.15 37899.68 2019-05-05 02:05:01.000 125 33814.44 272.33 17115.10 88888.00 2019-05-05 02:05:02.000 125 33814.43 272.29 17115.08 88888.00 2019-05-05 02:05:03.000 125 33814.45 272.29 17115.06 88888.00 2019-05-05 02:05:04.000 125 33814.51 272.27 17115.08 88888.00 2019-05-05 02:05:05.000 125 33814.55 272.28 17115.10 37899.71 2019-05-05 02:05:06.000 125 33814.53 272.28 17115.10 88888.00 2019-05-05 02:05:07.000 125 33814.51 272.28 17115.08 88888.00 2019-05-05 02:05:08.000 125 33814.50 272.29 17115.06 88888.00 2019-05-05 02:05:09.000 125 33814.53 272.27 17115.06 88888.00 2019-05-05 02:05:10.000 125 33814.52 272.27 17115.10 37899.71 2019-05-05 02:05:11.000 125 33814.49 272.32 17115.12 88888.00 2019-05-05 02:05:12.000 125 33814.54 272.32 17115.12 88888.00 2019-05-05 02:05:13.000 125 33814.56 272.33 17115.17 88888.00 2019-05-05 02:05:14.000 125 33814.61 272.29 17115.17 88888.00 2019-05-05 02:05:15.000 125 33814.64 272.28 17115.10 37899.69 2019-05-05 02:05:16.000 125 33814.58 272.26 17115.12 88888.00 2019-05-05 02:05:17.000 125 33814.53 272.25 17115.08 88888.00 2019-05-05 02:05:18.000 125 33814.56 272.27 17115.08 88888.00 2019-05-05 02:05:19.000 125 33814.58 272.32 17115.15 88888.00 2019-05-05 02:05:20.000 125 33814.54 272.35 17115.15 37899.79 2019-05-05 02:05:21.000 125 33814.54 272.30 17115.10 88888.00 2019-05-05 02:05:22.000 125 33814.52 272.33 17115.08 88888.00 2019-05-05 02:05:23.000 125 33814.53 272.31 17115.06 88888.00 2019-05-05 02:05:24.000 125 33814.48 272.29 17115.08 88888.00 2019-05-05 02:05:25.000 125 33814.48 272.29 17115.10 37899.83 2019-05-05 02:05:26.000 125 33814.51 272.30 17115.10 88888.00 2019-05-05 02:05:27.000 125 33814.53 272.29 17115.08 88888.00 2019-05-05 02:05:28.000 125 33814.50 272.31 17115.12 88888.00 2019-05-05 02:05:29.000 125 33814.50 272.30 17115.12 88888.00 2019-05-05 02:05:30.000 125 33814.49 272.31 17115.10 37899.65 2019-05-05 02:05:31.000 125 33814.48 272.30 17115.08 88888.00 2019-05-05 02:05:32.000 125 33814.48 272.32 17115.15 88888.00 2019-05-05 02:05:33.000 125 33814.48 272.27 17115.10 88888.00 2019-05-05 02:05:34.000 125 33814.49 272.27 17115.10 88888.00 2019-05-05 02:05:35.000 125 33814.51 272.30 17115.08 37899.73 2019-05-05 02:05:36.000 125 33814.47 272.29 17115.08 88888.00 2019-05-05 02:05:37.000 125 33814.46 272.29 17115.08 88888.00 2019-05-05 02:05:38.000 125 33814.49 272.33 17115.06 88888.00 2019-05-05 02:05:39.000 125 33814.47 272.29 17115.06 88888.00 2019-05-05 02:05:40.000 125 33814.44 272.25 17115.08 37899.64 2019-05-05 02:05:41.000 125 33814.45 272.25 17115.08 88888.00 2019-05-05 02:05:42.000 125 33814.41 272.26 17115.12 88888.00 2019-05-05 02:05:43.000 125 33814.38 272.26 17115.15 88888.00 2019-05-05 02:05:44.000 125 33814.37 272.28 17115.15 88888.00 2019-05-05 02:05:45.000 125 33814.38 272.26 17115.12 37899.70 2019-05-05 02:05:46.000 125 33814.35 272.28 17115.12 88888.00 2019-05-05 02:05:47.000 125 33814.36 272.28 17115.12 88888.00 2019-05-05 02:05:48.000 125 33814.30 272.23 17115.10 88888.00 2019-05-05 02:05:49.000 125 33814.25 272.23 17115.12 88888.00 2019-05-05 02:05:50.000 125 33814.28 272.23 17115.12 37899.62 2019-05-05 02:05:51.000 125 33814.27 272.27 17115.14 88888.00 2019-05-05 02:05:52.000 125 33814.28 272.28 17115.12 88888.00 2019-05-05 02:05:53.000 125 33814.26 272.31 17115.14 88888.00 2019-05-05 02:05:54.000 125 33814.25 272.28 17115.12 88888.00 2019-05-05 02:05:55.000 125 33814.23 272.31 17115.12 37899.48 2019-05-05 02:05:56.000 125 33814.21 272.30 17115.17 88888.00 2019-05-05 02:05:57.000 125 33814.20 272.28 17115.15 88888.00 2019-05-05 02:05:58.000 125 33814.18 272.26 17115.14 88888.00 2019-05-05 02:05:59.000 125 33814.19 272.26 17115.12 88888.00 2019-05-05 02:06:00.000 125 33814.16 272.29 17115.12 37899.45 2019-05-05 02:06:01.000 125 33814.14 272.31 17115.15 88888.00 2019-05-05 02:06:02.000 125 33814.13 272.35 17115.12 88888.00 2019-05-05 02:06:03.000 125 33814.14 272.33 17115.15 88888.00 2019-05-05 02:06:04.000 125 33814.11 272.33 17115.15 88888.00 2019-05-05 02:06:05.000 125 33814.12 272.34 17115.14 37899.45 2019-05-05 02:06:06.000 125 33814.17 272.31 17115.15 88888.00 2019-05-05 02:06:07.000 125 33814.14 272.29 17115.14 88888.00 2019-05-05 02:06:08.000 125 33814.16 272.28 17115.12 88888.00 2019-05-05 02:06:09.000 125 33814.17 272.24 17115.12 88888.00 2019-05-05 02:06:10.000 125 33814.21 272.26 17115.12 37899.49 2019-05-05 02:06:11.000 125 33814.24 272.27 17115.08 88888.00 2019-05-05 02:06:12.000 125 33814.20 272.29 17115.10 88888.00 2019-05-05 02:06:13.000 125 33814.21 272.31 17115.10 88888.00 2019-05-05 02:06:14.000 125 33814.22 272.30 17115.10 88888.00 2019-05-05 02:06:15.000 125 33814.20 272.30 17115.10 37899.56 2019-05-05 02:06:16.000 125 33814.20 272.28 17115.08 88888.00 2019-05-05 02:06:17.000 125 33814.24 272.28 17115.12 88888.00 2019-05-05 02:06:18.000 125 33814.23 272.27 17115.12 88888.00 2019-05-05 02:06:19.000 125 33814.23 272.30 17115.12 88888.00 2019-05-05 02:06:20.000 125 33814.24 272.34 17115.08 37899.54 2019-05-05 02:06:21.000 125 33814.24 272.33 17115.10 88888.00 2019-05-05 02:06:22.000 125 33814.24 272.28 17115.10 88888.00 2019-05-05 02:06:23.000 125 33814.26 272.26 17115.10 88888.00 2019-05-05 02:06:24.000 125 33814.33 272.27 17115.10 88888.00 2019-05-05 02:06:25.000 125 33814.35 272.30 17115.08 37899.54 2019-05-05 02:06:26.000 125 33814.34 272.31 17115.06 88888.00 2019-05-05 02:06:27.000 125 33814.32 272.31 17115.06 88888.00 2019-05-05 02:06:28.000 125 33814.33 272.34 17115.06 88888.00 2019-05-05 02:06:29.000 125 33814.34 272.27 17115.06 88888.00 2019-05-05 02:06:30.000 125 33814.36 272.29 17115.06 37899.55 2019-05-05 02:06:31.000 125 33814.35 272.34 17115.08 88888.00 2019-05-05 02:06:32.000 125 33814.37 272.38 17115.08 88888.00 2019-05-05 02:06:33.000 125 33814.33 272.37 17115.10 88888.00 2019-05-05 02:06:34.000 125 33814.32 272.30 17115.10 88888.00 2019-05-05 02:06:35.000 125 33814.35 272.29 17115.08 37899.59 2019-05-05 02:06:36.000 125 33814.38 272.32 17115.08 88888.00 2019-05-05 02:06:37.000 125 33814.41 272.31 17115.15 88888.00 2019-05-05 02:06:38.000 125 33814.43 272.33 17115.19 88888.00 2019-05-05 02:06:39.000 125 33814.45 272.36 17115.17 88888.00 2019-05-05 02:06:40.000 125 33814.40 272.34 17115.10 37899.59 2019-05-05 02:06:41.000 125 33814.43 272.33 17115.10 88888.00 2019-05-05 02:06:42.000 125 33814.44 272.27 17115.12 88888.00 2019-05-05 02:06:43.000 125 33814.44 272.24 17115.10 88888.00 2019-05-05 02:06:44.000 125 33814.42 272.24 17115.10 88888.00 2019-05-05 02:06:45.000 125 33814.39 272.29 17115.10 37899.55 2019-05-05 02:06:46.000 125 33814.39 272.27 17115.10 88888.00 2019-05-05 02:06:47.000 125 33814.39 272.26 17115.10 88888.00 2019-05-05 02:06:48.000 125 33814.38 272.24 17115.10 88888.00 2019-05-05 02:06:49.000 125 33814.35 272.24 17115.14 88888.00 2019-05-05 02:06:50.000 125 33814.38 272.22 17115.15 37899.63 2019-05-05 02:06:51.000 125 33814.37 272.23 17115.12 88888.00 2019-05-05 02:06:52.000 125 33814.31 272.22 17115.10 88888.00 2019-05-05 02:06:53.000 125 33814.31 272.22 17115.08 88888.00 2019-05-05 02:06:54.000 125 33814.34 272.23 17115.08 88888.00 2019-05-05 02:06:55.000 125 33814.33 272.28 17115.12 37899.62 2019-05-05 02:06:56.000 125 33814.32 272.28 17115.12 88888.00 2019-05-05 02:06:57.000 125 33814.35 272.24 17115.15 88888.00 2019-05-05 02:06:58.000 125 33814.34 272.24 17115.12 88888.00 2019-05-05 02:06:59.000 125 33814.30 272.29 17115.15 88888.00 2019-05-05 02:07:00.000 125 33814.27 272.29 17115.17 37899.62 2019-05-05 02:07:01.000 125 33814.25 272.25 17115.15 88888.00 2019-05-05 02:07:02.000 125 33814.24 272.26 17115.10 88888.00 2019-05-05 02:07:03.000 125 33814.28 272.27 17115.10 88888.00 2019-05-05 02:07:04.000 125 33814.27 272.20 17115.10 88888.00 2019-05-05 02:07:05.000 125 33814.23 272.23 17115.06 37899.65 2019-05-05 02:07:06.000 125 33814.27 272.25 17115.10 88888.00 2019-05-05 02:07:07.000 125 33814.31 272.26 17115.08 88888.00 2019-05-05 02:07:08.000 125 33814.29 272.24 17115.08 88888.00 2019-05-05 02:07:09.000 125 33814.27 272.23 17115.10 88888.00 2019-05-05 02:07:10.000 125 33814.22 272.26 17115.12 37899.50 2019-05-05 02:07:11.000 125 33814.21 272.28 17115.10 88888.00 2019-05-05 02:07:12.000 125 33814.20 272.28 17115.10 88888.00 2019-05-05 02:07:13.000 125 33814.18 272.29 17115.12 88888.00 2019-05-05 02:07:14.000 125 33814.14 272.25 17115.14 88888.00 2019-05-05 02:07:15.000 125 33814.15 272.24 17115.12 37899.56 2019-05-05 02:07:16.000 125 33814.15 272.22 17115.08 88888.00 2019-05-05 02:07:17.000 125 33814.16 272.18 17115.08 88888.00 2019-05-05 02:07:18.000 125 33814.16 272.19 17115.08 88888.00 2019-05-05 02:07:19.000 125 33814.17 272.22 17115.06 88888.00 2019-05-05 02:07:20.000 125 33814.18 272.24 17115.08 37899.47 2019-05-05 02:07:21.000 125 33814.18 272.20 17115.12 88888.00 2019-05-05 02:07:22.000 125 33814.17 272.17 17115.10 88888.00 2019-05-05 02:07:23.000 125 33814.19 272.20 17115.12 88888.00 2019-05-05 02:07:24.000 125 33814.17 272.20 17115.15 88888.00 2019-05-05 02:07:25.000 125 33814.14 272.19 17115.14 37899.49 2019-05-05 02:07:26.000 125 33814.08 272.21 17115.17 88888.00 2019-05-05 02:07:27.000 125 33814.08 272.23 17115.12 88888.00 2019-05-05 02:07:28.000 125 33814.15 272.23 17115.12 88888.00 2019-05-05 02:07:29.000 125 33814.17 272.21 17115.12 88888.00 2019-05-05 02:07:30.000 125 33814.20 272.20 17115.14 37899.45 2019-05-05 02:07:31.000 125 33814.18 272.21 17115.12 88888.00 2019-05-05 02:07:32.000 125 33814.12 272.16 17115.08 88888.00 2019-05-05 02:07:33.000 125 33814.15 272.12 17115.10 88888.00 2019-05-05 02:07:34.000 125 33814.12 272.13 17115.10 88888.00 2019-05-05 02:07:35.000 125 33814.14 272.18 17115.12 37899.45 2019-05-05 02:07:36.000 125 33814.14 272.25 17115.12 88888.00 2019-05-05 02:07:37.000 125 33814.12 272.21 17115.15 88888.00 2019-05-05 02:07:38.000 125 33814.10 272.22 17115.15 88888.00 2019-05-05 02:07:39.000 125 33814.05 272.21 17115.14 88888.00 2019-05-05 02:07:40.000 125 33814.05 272.23 17115.15 37899.40 2019-05-05 02:07:41.000 125 33814.05 272.27 17115.19 88888.00 2019-05-05 02:07:42.000 125 33814.04 272.27 17115.22 88888.00 2019-05-05 02:07:43.000 125 33814.04 272.24 17115.15 88888.00 2019-05-05 02:07:44.000 125 33814.04 272.22 17115.15 88888.00 2019-05-05 02:07:45.000 125 33814.03 272.27 17115.17 37899.48 2019-05-05 02:07:46.000 125 33814.03 272.27 17115.12 88888.00 2019-05-05 02:07:47.000 125 33814.07 272.28 17115.12 88888.00 2019-05-05 02:07:48.000 125 33814.11 272.28 17115.12 88888.00 2019-05-05 02:07:49.000 125 33814.15 272.27 17115.12 88888.00 2019-05-05 02:07:50.000 125 33814.13 272.27 17115.14 37899.52 2019-05-05 02:07:51.000 125 33814.11 272.30 17115.17 88888.00 2019-05-05 02:07:52.000 125 33814.12 272.33 17115.17 88888.00 2019-05-05 02:07:53.000 125 33814.14 272.36 17115.22 88888.00 2019-05-05 02:07:54.000 125 33814.12 272.31 17115.17 88888.00 2019-05-05 02:07:55.000 125 33814.15 272.26 17115.15 37899.42 2019-05-05 02:07:56.000 125 33814.16 272.33 17115.17 88888.00 2019-05-05 02:07:57.000 125 33814.13 272.33 17115.15 88888.00 2019-05-05 02:07:58.000 125 33814.13 272.32 17115.15 88888.00 2019-05-05 02:07:59.000 125 33814.16 272.29 17115.17 88888.00 2019-05-05 02:08:00.000 125 33814.20 272.28 17115.21 37899.48 2019-05-05 02:08:01.000 125 33814.15 272.26 17115.21 88888.00 2019-05-05 02:08:02.000 125 33814.15 272.28 17115.17 88888.00 2019-05-05 02:08:03.000 125 33814.18 272.30 17115.14 88888.00 2019-05-05 02:08:04.000 125 33814.17 272.32 17115.15 88888.00 2019-05-05 02:08:05.000 125 33814.22 272.36 17115.12 37899.46 2019-05-05 02:08:06.000 125 33814.25 272.35 17115.14 88888.00 2019-05-05 02:08:07.000 125 33814.26 272.37 17115.15 88888.00 2019-05-05 02:08:08.000 125 33814.27 272.39 17115.17 88888.00 2019-05-05 02:08:09.000 125 33814.24 272.37 17115.15 88888.00 2019-05-05 02:08:10.000 125 33814.25 272.34 17115.15 37899.54 2019-05-05 02:08:11.000 125 33814.23 272.37 17115.15 88888.00 2019-05-05 02:08:12.000 125 33814.25 272.39 17115.15 88888.00 2019-05-05 02:08:13.000 125 33814.22 272.36 17115.15 88888.00 2019-05-05 02:08:14.000 125 33814.16 272.35 17115.12 88888.00 2019-05-05 02:08:15.000 125 33814.18 272.38 17115.14 37899.49 2019-05-05 02:08:16.000 125 33814.11 272.37 17115.10 88888.00 2019-05-05 02:08:17.000 125 33814.14 272.32 17115.12 88888.00 2019-05-05 02:08:18.000 125 33814.18 272.32 17115.12 88888.00 2019-05-05 02:08:19.000 125 33814.18 272.32 17115.10 88888.00 2019-05-05 02:08:20.000 125 33814.18 272.33 17115.10 37899.52 2019-05-05 02:08:21.000 125 33814.17 272.30 17115.12 88888.00 2019-05-05 02:08:22.000 125 33814.17 272.30 17115.12 88888.00 2019-05-05 02:08:23.000 125 33814.18 272.28 17115.14 88888.00 2019-05-05 02:08:24.000 125 33814.19 272.26 17115.15 88888.00 2019-05-05 02:08:25.000 125 33814.20 272.26 17115.15 37899.56 2019-05-05 02:08:26.000 125 33814.17 272.27 17115.10 88888.00 2019-05-05 02:08:27.000 125 33814.19 272.30 17115.15 88888.00 2019-05-05 02:08:28.000 125 33814.18 272.27 17115.15 88888.00 2019-05-05 02:08:29.000 125 33814.19 272.32 17115.15 88888.00 2019-05-05 02:08:30.000 125 33814.22 272.31 17115.12 37899.44 2019-05-05 02:08:31.000 125 33814.21 272.27 17115.12 88888.00 2019-05-05 02:08:32.000 125 33814.18 272.24 17115.10 88888.00 2019-05-05 02:08:33.000 125 33814.20 272.26 17115.12 88888.00 2019-05-05 02:08:34.000 125 33814.18 272.23 17115.12 88888.00 2019-05-05 02:08:35.000 125 33814.18 272.21 17115.15 37899.58 2019-05-05 02:08:36.000 125 33814.19 272.21 17115.15 88888.00 2019-05-05 02:08:37.000 125 33814.18 272.22 17115.14 88888.00 2019-05-05 02:08:38.000 125 33814.19 272.22 17115.10 88888.00 2019-05-05 02:08:39.000 125 33814.16 272.21 17115.14 88888.00 2019-05-05 02:08:40.000 125 33814.17 272.26 17115.15 37899.51 2019-05-05 02:08:41.000 125 33814.20 272.27 17115.15 88888.00 2019-05-05 02:08:42.000 125 33814.17 272.27 17115.15 88888.00 2019-05-05 02:08:43.000 125 33814.14 272.28 17115.12 88888.00 2019-05-05 02:08:44.000 125 33814.14 272.27 17115.15 88888.00 2019-05-05 02:08:45.000 125 33814.17 272.27 17115.14 37899.58 2019-05-05 02:08:46.000 125 33814.13 272.23 17115.12 88888.00 2019-05-05 02:08:47.000 125 33814.15 272.25 17115.15 88888.00 2019-05-05 02:08:48.000 125 33814.16 272.25 17115.14 88888.00 2019-05-05 02:08:49.000 125 33814.13 272.28 17115.17 88888.00 2019-05-05 02:08:50.000 125 33814.08 272.25 17115.15 37899.53 2019-05-05 02:08:51.000 125 33814.06 272.24 17115.15 88888.00 2019-05-05 02:08:52.000 125 33814.08 272.22 17115.14 88888.00 2019-05-05 02:08:53.000 125 33814.11 272.23 17115.14 88888.00 2019-05-05 02:08:54.000 125 33814.12 272.28 17115.17 88888.00 2019-05-05 02:08:55.000 125 33814.12 272.31 17115.15 37899.57 2019-05-05 02:08:56.000 125 33814.09 272.28 17115.15 88888.00 2019-05-05 02:08:57.000 125 33814.10 272.30 17115.17 88888.00 2019-05-05 02:08:58.000 125 33814.11 272.29 17115.17 88888.00 2019-05-05 02:08:59.000 125 33814.10 272.26 17115.17 88888.00 2019-05-05 02:09:00.000 125 33814.10 272.26 17115.17 37899.46 2019-05-05 02:09:01.000 125 33814.10 272.24 17115.15 88888.00 2019-05-05 02:09:02.000 125 33814.07 272.26 17115.12 88888.00 2019-05-05 02:09:03.000 125 33814.06 272.31 17115.14 88888.00 2019-05-05 02:09:04.000 125 33814.08 272.30 17115.15 88888.00 2019-05-05 02:09:05.000 125 33814.05 272.31 17115.15 37899.42 2019-05-05 02:09:06.000 125 33814.05 272.31 17115.15 88888.00 2019-05-05 02:09:07.000 125 33814.05 272.32 17115.14 88888.00 2019-05-05 02:09:08.000 125 33814.05 272.35 17115.17 88888.00 2019-05-05 02:09:09.000 125 33814.06 272.38 17115.19 88888.00 2019-05-05 02:09:10.000 125 33814.03 272.39 17115.21 37899.39 2019-05-05 02:09:11.000 125 33814.06 272.38 17115.22 88888.00 2019-05-05 02:09:12.000 125 33814.09 272.41 17115.19 88888.00 2019-05-05 02:09:13.000 125 33814.08 272.38 17115.22 88888.00 2019-05-05 02:09:14.000 125 33814.03 272.36 17115.21 88888.00 2019-05-05 02:09:15.000 125 33814.01 272.37 17115.21 37899.42 2019-05-05 02:09:16.000 125 33813.98 272.36 17115.19 88888.00 2019-05-05 02:09:17.000 125 33813.99 272.40 17115.19 88888.00 2019-05-05 02:09:18.000 125 33813.99 272.33 17115.19 88888.00 2019-05-05 02:09:19.000 125 33814.00 272.30 17115.24 88888.00 2019-05-05 02:09:20.000 125 33813.99 272.32 17115.19 37899.40 2019-05-05 02:09:21.000 125 33813.93 272.31 17115.17 88888.00 2019-05-05 02:09:22.000 125 33813.95 272.32 17115.19 88888.00 2019-05-05 02:09:23.000 125 33813.96 272.36 17115.19 88888.00 2019-05-05 02:09:24.000 125 33813.98 272.39 17115.21 88888.00 2019-05-05 02:09:25.000 125 33813.95 272.38 17115.15 37899.34 2019-05-05 02:09:26.000 125 33813.96 272.37 17115.12 88888.00 2019-05-05 02:09:27.000 125 33813.93 272.37 17115.12 88888.00 2019-05-05 02:09:28.000 125 33813.91 272.34 17115.12 88888.00 2019-05-05 02:09:29.000 125 33813.94 272.35 17115.10 88888.00 2019-05-05 02:09:30.000 125 33813.94 272.35 17115.08 37899.33 2019-05-05 02:09:31.000 125 33813.92 272.36 17115.10 88888.00 2019-05-05 02:09:32.000 125 33813.93 272.36 17115.10 88888.00 2019-05-05 02:09:33.000 125 33813.95 272.37 17115.12 88888.00 2019-05-05 02:09:34.000 125 33813.94 272.35 17115.15 88888.00 2019-05-05 02:09:35.000 125 33813.89 272.34 17115.12 37899.27 2019-05-05 02:09:36.000 125 33813.92 272.35 17115.12 88888.00 2019-05-05 02:09:37.000 125 33813.92 272.33 17115.12 88888.00 2019-05-05 02:09:38.000 125 33813.91 272.33 17115.12 88888.00 2019-05-05 02:09:39.000 125 33813.90 272.39 17115.17 88888.00 2019-05-05 02:09:40.000 125 33813.93 272.37 17115.19 37899.32 2019-05-05 02:09:41.000 125 33813.88 272.34 17115.17 88888.00 2019-05-05 02:09:42.000 125 33813.87 272.33 17115.15 88888.00 2019-05-05 02:09:43.000 125 33813.89 272.33 17115.17 88888.00 2019-05-05 02:09:44.000 125 33813.93 272.34 17115.15 88888.00 2019-05-05 02:09:45.000 125 33813.96 272.37 17115.17 37899.27 2019-05-05 02:09:46.000 125 33813.97 272.36 17115.14 88888.00 2019-05-05 02:09:47.000 125 33813.95 272.36 17115.14 88888.00 2019-05-05 02:09:48.000 125 33813.92 272.34 17115.17 88888.00 2019-05-05 02:09:49.000 125 33813.90 272.31 17115.15 88888.00 2019-05-05 02:09:50.000 125 33813.90 272.26 17115.14 37899.37 2019-05-05 02:09:51.000 125 33813.94 272.25 17115.12 88888.00 2019-05-05 02:09:52.000 125 33813.94 272.27 17115.12 88888.00 2019-05-05 02:09:53.000 125 33813.92 272.29 17115.12 88888.00 2019-05-05 02:09:54.000 125 33813.90 272.27 17115.12 88888.00 2019-05-05 02:09:55.000 125 33813.94 272.24 17115.15 37899.32 2019-05-05 02:09:56.000 125 33813.92 272.25 17115.15 88888.00 2019-05-05 02:09:57.000 125 33813.89 272.25 17115.15 88888.00 2019-05-05 02:09:58.000 125 33813.91 272.22 17115.14 88888.00 2019-05-05 02:09:59.000 125 33813.91 272.21 17115.17 88888.00 2019-05-05 02:10:00.000 125 33813.94 272.21 17115.17 37899.36 2019-05-05 02:10:01.000 125 33814.01 272.21 17115.15 88888.00 2019-05-05 02:10:02.000 125 33814.04 272.20 17115.14 88888.00 2019-05-05 02:10:03.000 125 33814.00 272.18 17115.12 88888.00 2019-05-05 02:10:04.000 125 33814.01 272.20 17115.12 88888.00 2019-05-05 02:10:05.000 125 33814.04 272.22 17115.12 37899.39 2019-05-05 02:10:06.000 125 33814.09 272.22 17115.19 88888.00 2019-05-05 02:10:07.000 125 33814.06 272.22 17115.22 88888.00 2019-05-05 02:10:08.000 125 33814.05 272.17 17115.24 88888.00 2019-05-05 02:10:09.000 125 33814.04 272.16 17115.22 88888.00 2019-05-05 02:10:10.000 125 33814.00 272.18 17115.19 37899.49 2019-05-05 02:10:11.000 125 33814.02 272.22 17115.17 88888.00 2019-05-05 02:10:12.000 125 33814.04 272.18 17115.22 88888.00 2019-05-05 02:10:13.000 125 33814.04 272.22 17115.24 88888.00 2019-05-05 02:10:14.000 125 33813.99 272.23 17115.21 88888.00 2019-05-05 02:10:15.000 125 33813.99 272.21 17115.21 37899.49 2019-05-05 02:10:16.000 125 33813.98 272.23 17115.22 88888.00 2019-05-05 02:10:17.000 125 33814.02 272.24 17115.22 88888.00 2019-05-05 02:10:18.000 125 33814.05 272.21 17115.19 88888.00 2019-05-05 02:10:19.000 125 33814.03 272.22 17115.19 88888.00 2019-05-05 02:10:20.000 125 33813.98 272.20 17115.15 37899.34 2019-05-05 02:10:21.000 125 33813.95 272.21 17115.15 88888.00 2019-05-05 02:10:22.000 125 33813.96 272.20 17115.15 88888.00 2019-05-05 02:10:23.000 125 33813.93 272.18 17115.15 88888.00 2019-05-05 02:10:24.000 125 33813.94 272.17 17115.15 88888.00 2019-05-05 02:10:25.000 125 33813.92 272.16 17115.14 37899.39 2019-05-05 02:10:26.000 125 33813.92 272.17 17115.17 88888.00 2019-05-05 02:10:27.000 125 33813.93 272.21 17115.17 88888.00 2019-05-05 02:10:28.000 125 33813.94 272.19 17115.17 88888.00 2019-05-05 02:10:29.000 125 33813.92 272.21 17115.15 88888.00 2019-05-05 02:10:30.000 125 33813.91 272.22 17115.19 37899.32 2019-05-05 02:10:31.000 125 33813.93 272.23 17115.24 88888.00 2019-05-05 02:10:32.000 125 33813.91 272.25 17115.19 88888.00 2019-05-05 02:10:33.000 125 33813.89 272.25 17115.19 88888.00 2019-05-05 02:10:34.000 125 33813.82 272.27 17115.17 88888.00 2019-05-05 02:10:35.000 125 33813.80 272.27 17115.19 37899.22 2019-05-05 02:10:36.000 125 33813.85 272.22 17115.19 88888.00 2019-05-05 02:10:37.000 125 33813.85 272.24 17115.19 88888.00 2019-05-05 02:10:38.000 125 33813.83 272.24 17115.19 88888.00 2019-05-05 02:10:39.000 125 33813.79 272.23 17115.17 88888.00 2019-05-05 02:10:40.000 125 33813.79 272.24 17115.17 37899.11 2019-05-05 02:10:41.000 125 33813.79 272.29 17115.19 88888.00 2019-05-05 02:10:42.000 125 33813.80 272.30 17115.17 88888.00 2019-05-05 02:10:43.000 125 33813.82 272.31 17115.22 88888.00 2019-05-05 02:10:44.000 125 33813.80 272.30 17115.22 88888.00 2019-05-05 02:10:45.000 125 33813.80 272.32 17115.19 37899.12 2019-05-05 02:10:46.000 125 33813.76 272.30 17115.15 88888.00 2019-05-05 02:10:47.000 125 33813.79 272.34 17115.17 88888.00 2019-05-05 02:10:48.000 125 33813.79 272.31 17115.17 88888.00 2019-05-05 02:10:49.000 125 33813.76 272.29 17115.19 88888.00 2019-05-05 02:10:50.000 125 33813.73 272.29 17115.17 37899.05 2019-05-05 02:10:51.000 125 33813.74 272.30 17115.22 88888.00 2019-05-05 02:10:52.000 125 33813.73 272.31 17115.22 88888.00 2019-05-05 02:10:53.000 125 33813.74 272.34 17115.24 88888.00 2019-05-05 02:10:54.000 125 33813.78 272.36 17115.22 88888.00 2019-05-05 02:10:55.000 125 33813.76 272.40 17115.22 37899.19 2019-05-05 02:10:56.000 125 33813.71 272.44 17115.26 88888.00 2019-05-05 02:10:57.000 125 33813.69 272.39 17115.22 88888.00 2019-05-05 02:10:58.000 125 33813.74 272.37 17115.26 88888.00 2019-05-05 02:10:59.000 125 33813.78 272.38 17115.24 88888.00 2019-05-05 02:11:00.000 125 33813.79 272.39 17115.21 37899.12 2019-05-05 02:11:01.000 125 33813.80 272.36 17115.22 88888.00 2019-05-05 02:11:02.000 125 33813.75 272.38 17115.19 88888.00 2019-05-05 02:11:03.000 125 33813.74 272.38 17115.22 88888.00 2019-05-05 02:11:04.000 125 33813.76 272.38 17115.17 88888.00 2019-05-05 02:11:05.000 125 33813.78 272.38 17115.17 37899.12 2019-05-05 02:11:06.000 125 33813.79 272.38 17115.17 88888.00 2019-05-05 02:11:07.000 125 33813.79 272.39 17115.21 88888.00 2019-05-05 02:11:08.000 125 33813.76 272.39 17115.21 88888.00 2019-05-05 02:11:09.000 125 33813.75 272.40 17115.14 88888.00 2019-05-05 02:11:10.000 125 33813.75 272.37 17115.15 37899.14 2019-05-05 02:11:11.000 125 33813.75 272.38 17115.12 88888.00 2019-05-05 02:11:12.000 125 33813.75 272.40 17115.15 88888.00 2019-05-05 02:11:13.000 125 33813.80 272.39 17115.17 88888.00 2019-05-05 02:11:14.000 125 33813.82 272.38 17115.15 88888.00 2019-05-05 02:11:15.000 125 33813.79 272.38 17115.12 37899.12 2019-05-05 02:11:16.000 125 33813.81 272.42 17115.12 88888.00 2019-05-05 02:11:17.000 125 33813.84 272.42 17115.10 88888.00 2019-05-05 02:11:18.000 125 33813.83 272.45 17115.12 88888.00 2019-05-05 02:11:19.000 125 33813.84 272.40 17115.12 88888.00 2019-05-05 02:11:20.000 125 33813.81 272.35 17115.10 37899.19 2019-05-05 02:11:21.000 125 33813.78 272.36 17115.17 88888.00 2019-05-05 02:11:22.000 125 33813.80 272.39 17115.22 88888.00 2019-05-05 02:11:23.000 125 33813.79 272.41 17115.19 88888.00 2019-05-05 02:11:24.000 125 33813.78 272.40 17115.21 88888.00 2019-05-05 02:11:25.000 125 33813.79 272.43 17115.24 37899.24 2019-05-05 02:11:26.000 125 33813.78 272.40 17115.19 88888.00 2019-05-05 02:11:27.000 125 33813.83 272.40 17115.15 88888.00 2019-05-05 02:11:28.000 125 33813.84 272.42 17115.19 88888.00 2019-05-05 02:11:29.000 125 33813.80 272.37 17115.17 88888.00 2019-05-05 02:11:30.000 125 33813.81 272.36 17115.17 37899.20 2019-05-05 02:11:31.000 125 33813.81 272.39 17115.22 88888.00 2019-05-05 02:11:32.000 125 33813.79 272.39 17115.22 88888.00 2019-05-05 02:11:33.000 125 33813.78 272.43 17115.24 88888.00 2019-05-05 02:11:34.000 125 33813.78 272.44 17115.22 88888.00 2019-05-05 02:11:35.000 125 33813.76 272.43 17115.24 37899.20 2019-05-05 02:11:36.000 125 33813.77 272.41 17115.24 88888.00 2019-05-05 02:11:37.000 125 33813.78 272.42 17115.24 88888.00 2019-05-05 02:11:38.000 125 33813.78 272.39 17115.22 88888.00 2019-05-05 02:11:39.000 125 33813.80 272.38 17115.22 88888.00 2019-05-05 02:11:40.000 125 33813.82 272.37 17115.26 37899.15 2019-05-05 02:11:41.000 125 33813.80 272.34 17115.24 88888.00 2019-05-05 02:11:42.000 125 33813.79 272.32 17115.22 88888.00 2019-05-05 02:11:43.000 125 33813.76 272.31 17115.22 88888.00 2019-05-05 02:11:44.000 125 33813.73 272.35 17115.28 88888.00 2019-05-05 02:11:45.000 125 33813.75 272.34 17115.33 37899.11 2019-05-05 02:11:46.000 125 33813.74 272.32 17115.30 88888.00 2019-05-05 02:11:47.000 125 33813.70 272.32 17115.30 88888.00 2019-05-05 02:11:48.000 125 33813.72 272.30 17115.31 88888.00 2019-05-05 02:11:49.000 125 33813.73 272.27 17115.31 88888.00 2019-05-05 02:11:50.000 125 33813.76 272.24 17115.31 37899.21 2019-05-05 02:11:51.000 125 33813.75 272.24 17115.28 88888.00 2019-05-05 02:11:52.000 125 33813.80 272.25 17115.30 88888.00 2019-05-05 02:11:53.000 125 33813.81 272.27 17115.31 88888.00 2019-05-05 02:11:54.000 125 33813.82 272.27 17115.28 88888.00 2019-05-05 02:11:55.000 125 33813.81 272.32 17115.24 37899.27 2019-05-05 02:11:56.000 125 33813.79 272.29 17115.24 88888.00 2019-05-05 02:11:57.000 125 33813.84 272.29 17115.28 88888.00 2019-05-05 02:11:58.000 125 33813.82 272.34 17115.24 88888.00 2019-05-05 02:11:59.000 125 33813.85 272.33 17115.28 88888.00 2019-05-05 02:12:00.000 125 33813.86 272.28 17115.26 37899.29 2019-05-05 02:12:01.000 125 33813.83 272.25 17115.22 88888.00 2019-05-05 02:12:02.000 125 33813.85 272.26 17115.22 88888.00 2019-05-05 02:12:03.000 125 33813.85 272.28 17115.22 88888.00 2019-05-05 02:12:04.000 125 33813.85 272.22 17115.22 88888.00 2019-05-05 02:12:05.000 125 33813.86 272.25 17115.21 37899.25 2019-05-05 02:12:06.000 125 33813.81 272.29 17115.24 88888.00 2019-05-05 02:12:07.000 125 33813.82 272.28 17115.24 88888.00 2019-05-05 02:12:08.000 125 33813.84 272.27 17115.26 88888.00 2019-05-05 02:12:09.000 125 33813.84 272.25 17115.24 88888.00 2019-05-05 02:12:10.000 125 33813.85 272.23 17115.26 37899.28 2019-05-05 02:12:11.000 125 33813.83 272.24 17115.26 88888.00 2019-05-05 02:12:12.000 125 33813.82 272.29 17115.24 88888.00 2019-05-05 02:12:13.000 125 33813.81 272.30 17115.26 88888.00 2019-05-05 02:12:14.000 125 33813.81 272.30 17115.26 88888.00 2019-05-05 02:12:15.000 125 33813.81 272.31 17115.30 37899.27 2019-05-05 02:12:16.000 125 33813.83 272.31 17115.28 88888.00 2019-05-05 02:12:17.000 125 33813.84 272.30 17115.26 88888.00 2019-05-05 02:12:18.000 125 33813.80 272.30 17115.22 88888.00 2019-05-05 02:12:19.000 125 33813.81 272.29 17115.22 88888.00 2019-05-05 02:12:20.000 125 33813.81 272.27 17115.21 37899.24 2019-05-05 02:12:21.000 125 33813.82 272.23 17115.19 88888.00 2019-05-05 02:12:22.000 125 33813.82 272.21 17115.21 88888.00 2019-05-05 02:12:23.000 125 33813.80 272.26 17115.26 88888.00 2019-05-05 02:12:24.000 125 33813.79 272.34 17115.24 88888.00 2019-05-05 02:12:25.000 125 33813.79 272.35 17115.24 37899.19 2019-05-05 02:12:26.000 125 33813.77 272.33 17115.19 88888.00 2019-05-05 02:12:27.000 125 33813.75 272.30 17115.17 88888.00 2019-05-05 02:12:28.000 125 33813.74 272.32 17115.15 88888.00 2019-05-05 02:12:29.000 125 33813.73 272.37 17115.15 88888.00 2019-05-05 02:12:30.000 125 33813.71 272.34 17115.15 37899.09 2019-05-05 02:12:31.000 125 33813.69 272.38 17115.19 88888.00 2019-05-05 02:12:32.000 125 33813.69 272.37 17115.22 88888.00 2019-05-05 02:12:33.000 125 33813.68 272.34 17115.22 88888.00 2019-05-05 02:12:34.000 125 33813.67 272.33 17115.24 88888.00 2019-05-05 02:12:35.000 125 33813.66 272.31 17115.24 37899.07 2019-05-05 02:12:36.000 125 33813.62 272.32 17115.24 88888.00 2019-05-05 02:12:37.000 125 33813.62 272.30 17115.22 88888.00 2019-05-05 02:12:38.000 125 33813.60 272.32 17115.24 88888.00 2019-05-05 02:12:39.000 125 33813.59 272.32 17115.26 88888.00 2019-05-05 02:12:40.000 125 33813.59 272.37 17115.28 37899.05 2019-05-05 02:12:41.000 125 33813.62 272.47 17115.28 88888.00 2019-05-05 02:12:42.000 125 33813.60 272.46 17115.26 88888.00 2019-05-05 02:12:43.000 125 33813.60 272.41 17115.22 88888.00 2019-05-05 02:12:44.000 125 33813.57 272.42 17115.17 88888.00 2019-05-05 02:12:45.000 125 33813.58 272.44 17115.19 37899.00 2019-05-05 02:12:46.000 125 33813.59 272.50 17115.24 88888.00 2019-05-05 02:12:47.000 125 33813.56 272.50 17115.28 88888.00 2019-05-05 02:12:48.000 125 33813.55 272.43 17115.26 88888.00 2019-05-05 02:12:49.000 125 33813.55 272.36 17115.28 88888.00 2019-05-05 02:12:50.000 125 33813.53 272.36 17115.28 37898.90 2019-05-05 02:12:51.000 125 33813.50 272.32 17115.31 88888.00 2019-05-05 02:12:52.000 125 33813.48 272.31 17115.33 88888.00 2019-05-05 02:12:53.000 125 33813.49 272.31 17115.30 88888.00 2019-05-05 02:12:54.000 125 33813.46 272.38 17115.26 88888.00 2019-05-05 02:12:55.000 125 33813.45 272.41 17115.24 37898.96 2019-05-05 02:12:56.000 125 33813.47 272.40 17115.24 88888.00 2019-05-05 02:12:57.000 125 33813.46 272.42 17115.24 88888.00 2019-05-05 02:12:58.000 125 33813.46 272.43 17115.22 88888.00 2019-05-05 02:12:59.000 125 33813.46 272.39 17115.21 88888.00 2019-05-05 02:13:00.000 125 33813.47 272.41 17115.24 37898.93 2019-05-05 02:13:01.000 125 33813.50 272.41 17115.26 88888.00 2019-05-05 02:13:02.000 125 33813.52 272.44 17115.28 88888.00 2019-05-05 02:13:03.000 125 33813.50 272.43 17115.22 88888.00 2019-05-05 02:13:04.000 125 33813.50 272.42 17115.19 88888.00 2019-05-05 02:13:05.000 125 33813.53 272.46 17115.21 37898.98 2019-05-05 02:13:06.000 125 33813.55 272.48 17115.21 88888.00 2019-05-05 02:13:07.000 125 33813.57 272.48 17115.24 88888.00 2019-05-05 02:13:08.000 125 33813.59 272.44 17115.24 88888.00 2019-05-05 02:13:09.000 125 33813.58 272.41 17115.24 88888.00 2019-05-05 02:13:10.000 125 33813.59 272.40 17115.24 37899.04 2019-05-05 02:13:11.000 125 33813.64 272.40 17115.26 88888.00 2019-05-05 02:13:12.000 125 33813.67 272.43 17115.24 88888.00 2019-05-05 02:13:13.000 125 33813.71 272.40 17115.26 88888.00 2019-05-05 02:13:14.000 125 33813.71 272.44 17115.26 88888.00 2019-05-05 02:13:15.000 125 33813.76 272.48 17115.21 37899.03 2019-05-05 02:13:16.000 125 33813.76 272.46 17115.22 88888.00 2019-05-05 02:13:17.000 125 33813.76 272.45 17115.19 88888.00 2019-05-05 02:13:18.000 125 33813.75 272.45 17115.24 88888.00 2019-05-05 02:13:19.000 125 33813.78 272.46 17115.28 88888.00 2019-05-05 02:13:20.000 125 33813.83 272.45 17115.28 37899.12 2019-05-05 02:13:21.000 125 33813.84 272.44 17115.24 88888.00 2019-05-05 02:13:22.000 125 33813.82 272.45 17115.21 88888.00 2019-05-05 02:13:23.000 125 33813.86 272.43 17115.15 88888.00 2019-05-05 02:13:24.000 125 33813.88 272.45 17115.15 88888.00 2019-05-05 02:13:25.000 125 33813.91 272.46 17115.19 37899.23 2019-05-05 02:13:26.000 125 33813.91 272.43 17115.21 88888.00 2019-05-05 02:13:27.000 125 33813.91 272.44 17115.24 88888.00 2019-05-05 02:13:28.000 125 33813.92 272.45 17115.26 88888.00 2019-05-05 02:13:29.000 125 33813.94 272.46 17115.26 88888.00 2019-05-05 02:13:30.000 125 33813.94 272.50 17115.24 37899.22 2019-05-05 02:13:31.000 125 33813.92 272.50 17115.17 88888.00 2019-05-05 02:13:32.000 125 33813.91 272.46 17115.19 88888.00 2019-05-05 02:13:33.000 125 33813.87 272.49 17115.19 88888.00 2019-05-05 02:13:34.000 125 33813.88 272.50 17115.24 88888.00 2019-05-05 02:13:35.000 125 33813.90 272.50 17115.28 37899.34 2019-05-05 02:13:36.000 125 33813.89 272.51 17115.28 88888.00 2019-05-05 02:13:37.000 125 33813.90 272.50 17115.26 88888.00 2019-05-05 02:13:38.000 125 33813.92 272.48 17115.24 88888.00 2019-05-05 02:13:39.000 125 33813.93 272.48 17115.28 88888.00 2019-05-05 02:13:40.000 125 33813.93 272.50 17115.28 37899.28 2019-05-05 02:13:41.000 125 33813.92 272.47 17115.22 88888.00 2019-05-05 02:13:42.000 125 33813.90 272.50 17115.22 88888.00 2019-05-05 02:13:43.000 125 33813.91 272.46 17115.19 88888.00 2019-05-05 02:13:44.000 125 33813.88 272.45 17115.15 88888.00 2019-05-05 02:13:45.000 125 33813.93 272.50 17115.17 37899.28 2019-05-05 02:13:46.000 125 33813.92 272.56 17115.22 88888.00 2019-05-05 02:13:47.000 125 33813.89 272.61 17115.21 88888.00 2019-05-05 02:13:48.000 125 33813.90 272.58 17115.15 88888.00 2019-05-05 02:13:49.000 125 33813.90 272.58 17115.15 88888.00 2019-05-05 02:13:50.000 125 33813.90 272.52 17115.15 37899.22 2019-05-05 02:13:51.000 125 33813.91 272.50 17115.17 88888.00 2019-05-05 02:13:52.000 125 33813.90 272.55 17115.19 88888.00 2019-05-05 02:13:53.000 125 33813.86 272.52 17115.17 88888.00 2019-05-05 02:13:54.000 125 33813.85 272.53 17115.14 88888.00 2019-05-05 02:13:55.000 125 33813.82 272.55 17115.19 37899.21 2019-05-05 02:13:56.000 125 33813.81 272.48 17115.21 88888.00 2019-05-05 02:13:57.000 125 33813.82 272.46 17115.21 88888.00 2019-05-05 02:13:58.000 125 33813.84 272.45 17115.19 88888.00 2019-05-05 02:13:59.000 125 33813.84 272.39 17115.21 88888.00 2019-05-05 02:14:00.000 125 33813.80 272.36 17115.24 37899.21 2019-05-05 02:14:01.000 125 33813.78 272.36 17115.22 88888.00 2019-05-05 02:14:02.000 125 33813.78 272.39 17115.26 88888.00 2019-05-05 02:14:03.000 125 33813.80 272.42 17115.26 88888.00 2019-05-05 02:14:04.000 125 33813.76 272.38 17115.21 88888.00 2019-05-05 02:14:05.000 125 33813.77 272.35 17115.21 37899.15 2019-05-05 02:14:06.000 125 33813.77 272.38 17115.17 88888.00 2019-05-05 02:14:07.000 125 33813.74 272.37 17115.19 88888.00 2019-05-05 02:14:08.000 125 33813.76 272.40 17115.22 88888.00 2019-05-05 02:14:09.000 125 33813.79 272.41 17115.22 88888.00 2019-05-05 02:14:10.000 125 33813.78 272.41 17115.22 37899.14 2019-05-05 02:14:11.000 125 33813.78 272.39 17115.22 88888.00 2019-05-05 02:14:12.000 125 33813.80 272.39 17115.22 88888.00 2019-05-05 02:14:13.000 125 33813.76 272.44 17115.24 88888.00 2019-05-05 02:14:14.000 125 33813.74 272.46 17115.22 88888.00 2019-05-05 02:14:15.000 125 33813.77 272.43 17115.17 37899.13 2019-05-05 02:14:16.000 125 33813.78 272.44 17115.24 88888.00 2019-05-05 02:14:17.000 125 33813.78 272.43 17115.24 88888.00 2019-05-05 02:14:18.000 125 33813.73 272.42 17115.26 88888.00 2019-05-05 02:14:19.000 125 33813.71 272.43 17115.21 88888.00 2019-05-05 02:14:20.000 125 33813.70 272.43 17115.22 37899.15 2019-05-05 02:14:21.000 125 33813.69 272.45 17115.26 88888.00 2019-05-05 02:14:22.000 125 33813.72 272.45 17115.28 88888.00 2019-05-05 02:14:23.000 125 33813.75 272.47 17115.28 88888.00 2019-05-05 02:14:24.000 125 33813.75 272.49 17115.26 88888.00 2019-05-05 02:14:25.000 125 33813.76 272.53 17115.24 37899.25 2019-05-05 02:14:26.000 125 33813.81 272.55 17115.24 88888.00 2019-05-05 02:14:27.000 125 33813.83 272.55 17115.26 88888.00 2019-05-05 02:14:28.000 125 33813.82 272.49 17115.26 88888.00 2019-05-05 02:14:29.000 125 33813.83 272.52 17115.24 88888.00 2019-05-05 02:14:30.000 125 33813.81 272.52 17115.24 37899.14 2019-05-05 02:14:31.000 125 33813.82 272.52 17115.28 88888.00 2019-05-05 02:14:32.000 125 33813.84 272.56 17115.26 88888.00 2019-05-05 02:14:33.000 125 33813.83 272.53 17115.26 88888.00 2019-05-05 02:14:34.000 125 33813.85 272.50 17115.24 88888.00 2019-05-05 02:14:35.000 125 33813.91 272.50 17115.24 37899.27 2019-05-05 02:14:36.000 125 33813.90 272.43 17115.28 88888.00 2019-05-05 02:14:37.000 125 33813.90 272.44 17115.24 88888.00 2019-05-05 02:14:38.000 125 33813.93 272.43 17115.21 88888.00 2019-05-05 02:14:39.000 125 33813.93 272.45 17115.19 88888.00 2019-05-05 02:14:40.000 125 33813.90 272.47 17115.15 37899.21 2019-05-05 02:14:41.000 125 33813.90 272.45 17115.19 88888.00 2019-05-05 02:14:42.000 125 33813.88 272.44 17115.19 88888.00 2019-05-05 02:14:43.000 125 33813.91 272.45 17115.22 88888.00 2019-05-05 02:14:44.000 125 33813.95 272.50 17115.21 88888.00 2019-05-05 02:14:45.000 125 33813.93 272.50 17115.22 37899.25 2019-05-05 02:14:46.000 125 33813.93 272.47 17115.22 88888.00 2019-05-05 02:14:47.000 125 33813.94 272.46 17115.19 88888.00 2019-05-05 02:14:48.000 125 33813.97 272.46 17115.17 88888.00 2019-05-05 02:14:49.000 125 33813.98 272.46 17115.22 88888.00 2019-05-05 02:14:50.000 125 33813.98 272.50 17115.21 37899.28 2019-05-05 02:14:51.000 125 33813.97 272.50 17115.17 88888.00 2019-05-05 02:14:52.000 125 33813.94 272.52 17115.15 88888.00 2019-05-05 02:14:53.000 125 33813.93 272.51 17115.15 88888.00 2019-05-05 02:14:54.000 125 33813.96 272.51 17115.22 88888.00 2019-05-05 02:14:55.000 125 33813.97 272.50 17115.22 37899.24 2019-05-05 02:14:56.000 125 33813.99 272.51 17115.21 88888.00 2019-05-05 02:14:57.000 125 33813.93 272.53 17115.22 88888.00 2019-05-05 02:14:58.000 125 33813.90 272.53 17115.17 88888.00 2019-05-05 02:14:59.000 125 33813.93 272.48 17115.17 88888.00 2019-05-05 02:15:00.000 125 33813.95 272.47 17115.19 37899.20 2019-05-05 02:15:01.000 125 33813.96 272.46 17115.19 88888.00 2019-05-05 02:15:02.000 125 33813.94 272.48 17115.17 88888.00 2019-05-05 02:15:03.000 125 33813.97 272.49 17115.21 88888.00 2019-05-05 02:15:04.000 125 33813.94 272.46 17115.19 88888.00 2019-05-05 02:15:05.000 125 33813.91 272.52 17115.24 37899.36 2019-05-05 02:15:06.000 125 33813.91 272.53 17115.22 88888.00 2019-05-05 02:15:07.000 125 33813.89 272.57 17115.19 88888.00 2019-05-05 02:15:08.000 125 33813.87 272.52 17115.21 88888.00 2019-05-05 02:15:09.000 125 33813.88 272.55 17115.24 88888.00 2019-05-05 02:15:10.000 125 33813.88 272.55 17115.26 37899.28 2019-05-05 02:15:11.000 125 33813.86 272.55 17115.22 88888.00 2019-05-05 02:15:12.000 125 33813.85 272.56 17115.19 88888.00 2019-05-05 02:15:13.000 125 33813.85 272.54 17115.19 88888.00 2019-05-05 02:15:14.000 125 33813.82 272.50 17115.22 88888.00 2019-05-05 02:15:15.000 125 33813.80 272.52 17115.22 37899.32 2019-05-05 02:15:16.000 125 33813.76 272.53 17115.19 88888.00 2019-05-05 02:15:17.000 125 33813.78 272.56 17115.19 88888.00 2019-05-05 02:15:18.000 125 33813.81 272.57 17115.22 88888.00 2019-05-05 02:15:19.000 125 33813.79 272.58 17115.17 88888.00 2019-05-05 02:15:20.000 125 33813.75 272.55 17115.14 37899.32 2019-05-05 02:15:21.000 125 33813.79 272.52 17115.17 88888.00 2019-05-05 02:15:22.000 125 33813.80 272.53 17115.17 88888.00 2019-05-05 02:15:23.000 125 33813.77 272.51 17115.15 88888.00 2019-05-05 02:15:24.000 125 33813.76 272.46 17115.19 88888.00 2019-05-05 02:15:25.000 125 33813.77 272.49 17115.21 37899.29 2019-05-05 02:15:26.000 125 33813.83 272.54 17115.26 88888.00 2019-05-05 02:15:27.000 125 33813.81 272.49 17115.24 88888.00 2019-05-05 02:15:28.000 125 33813.78 272.42 17115.19 88888.00 2019-05-05 02:15:29.000 125 33813.75 272.41 17115.19 88888.00 2019-05-05 02:15:30.000 125 33813.77 272.44 17115.22 37899.20 2019-05-05 02:15:31.000 125 33813.79 272.51 17115.22 88888.00 2019-05-05 02:15:32.000 125 33813.80 272.54 17115.19 88888.00 2019-05-05 02:15:33.000 125 33813.84 272.55 17115.19 88888.00 2019-05-05 02:15:34.000 125 33813.86 272.49 17115.17 88888.00 2019-05-05 02:15:35.000 125 33813.89 272.38 17115.22 37899.24 2019-05-05 02:15:36.000 125 33813.93 272.40 17115.26 88888.00 2019-05-05 02:15:37.000 125 33813.93 272.41 17115.24 88888.00 2019-05-05 02:15:38.000 125 33813.86 272.41 17115.22 88888.00 2019-05-05 02:15:39.000 125 33813.86 272.42 17115.22 88888.00 2019-05-05 02:15:40.000 125 33813.89 272.45 17115.26 37899.21 2019-05-05 02:15:41.000 125 33813.86 272.47 17115.28 88888.00 2019-05-05 02:15:42.000 125 33813.85 272.47 17115.24 88888.00 2019-05-05 02:15:43.000 125 33813.88 272.49 17115.26 88888.00 2019-05-05 02:15:44.000 125 33813.90 272.48 17115.24 88888.00 2019-05-05 02:15:45.000 125 33813.91 272.49 17115.28 37899.30 2019-05-05 02:15:46.000 125 33813.92 272.51 17115.31 88888.00 2019-05-05 02:15:47.000 125 33813.93 272.52 17115.30 88888.00 2019-05-05 02:15:48.000 125 33813.89 272.52 17115.26 88888.00 2019-05-05 02:15:49.000 125 33813.86 272.51 17115.26 88888.00 2019-05-05 02:15:50.000 125 33813.91 272.51 17115.28 37899.17 2019-05-05 02:15:51.000 125 33813.95 272.55 17115.24 88888.00 2019-05-05 02:15:52.000 125 33813.89 272.51 17115.19 88888.00 2019-05-05 02:15:53.000 125 33813.91 272.51 17115.21 88888.00 2019-05-05 02:15:54.000 125 33813.92 272.53 17115.22 88888.00 2019-05-05 02:15:55.000 125 33813.94 272.58 17115.21 37899.35 2019-05-05 02:15:56.000 125 33813.95 272.58 17115.17 88888.00 2019-05-05 02:15:57.000 125 33813.95 272.55 17115.17 88888.00 2019-05-05 02:15:58.000 125 33813.93 272.55 17115.17 88888.00 2019-05-05 02:15:59.000 125 33813.92 272.53 17115.19 88888.00 2019-05-05 02:16:00.000 125 33813.95 272.52 17115.19 37899.38 2019-05-05 02:16:01.000 125 33813.97 272.54 17115.19 88888.00 2019-05-05 02:16:02.000 125 33813.97 272.51 17115.21 88888.00 2019-05-05 02:16:03.000 125 33813.96 272.49 17115.21 88888.00 2019-05-05 02:16:04.000 125 33814.00 272.49 17115.19 88888.00 2019-05-05 02:16:05.000 125 33813.96 272.49 17115.22 37899.39 2019-05-05 02:16:06.000 125 33813.94 272.49 17115.19 88888.00 2019-05-05 02:16:07.000 125 33813.93 272.47 17115.19 88888.00 2019-05-05 02:16:08.000 125 33813.91 272.50 17115.21 88888.00 2019-05-05 02:16:09.000 125 33813.93 272.54 17115.21 88888.00 2019-05-05 02:16:10.000 125 33813.92 272.56 17115.22 37899.34 2019-05-05 02:16:11.000 125 33813.93 272.55 17115.19 88888.00 2019-05-05 02:16:12.000 125 33813.92 272.55 17115.17 88888.00 2019-05-05 02:16:13.000 125 33813.92 272.54 17115.15 88888.00 2019-05-05 02:16:14.000 125 33813.89 272.53 17115.15 88888.00 2019-05-05 02:16:15.000 125 33813.89 272.56 17115.12 37899.25 2019-05-05 02:16:16.000 125 33813.91 272.54 17115.14 88888.00 2019-05-05 02:16:17.000 125 33813.94 272.53 17115.17 88888.00 2019-05-05 02:16:18.000 125 33813.91 272.52 17115.17 88888.00 2019-05-05 02:16:19.000 125 33813.89 272.57 17115.17 88888.00 2019-05-05 02:16:20.000 125 33813.89 272.57 17115.17 37899.26 2019-05-05 02:16:21.000 125 33813.89 272.56 17115.15 88888.00 2019-05-05 02:16:22.000 125 33813.90 272.53 17115.15 88888.00 2019-05-05 02:16:23.000 125 33813.86 272.49 17115.15 88888.00 2019-05-05 02:16:24.000 125 33813.85 272.46 17115.15 88888.00 2019-05-05 02:16:25.000 125 33813.86 272.48 17115.17 37899.27 2019-05-05 02:16:26.000 125 33813.88 272.45 17115.19 88888.00 2019-05-05 02:16:27.000 125 33813.86 272.45 17115.22 88888.00 2019-05-05 02:16:28.000 125 33813.85 272.48 17115.22 88888.00 2019-05-05 02:16:29.000 125 33813.84 272.47 17115.24 88888.00 2019-05-05 02:16:30.000 125 33813.84 272.47 17115.22 37899.19 2019-05-05 02:16:31.000 125 33813.83 272.45 17115.15 88888.00 2019-05-05 02:16:32.000 125 33813.79 272.49 17115.15 88888.00 2019-05-05 02:16:33.000 125 33813.82 272.51 17115.15 88888.00 2019-05-05 02:16:34.000 125 33813.86 272.52 17115.19 88888.00 2019-05-05 02:16:35.000 125 33813.87 272.54 17115.19 37899.30 2019-05-05 02:16:36.000 125 33813.83 272.54 17115.19 88888.00 2019-05-05 02:16:37.000 125 33813.81 272.54 17115.17 88888.00 2019-05-05 02:16:38.000 125 33813.81 272.51 17115.17 88888.00 2019-05-05 02:16:39.000 125 33813.83 272.53 17115.17 88888.00 2019-05-05 02:16:40.000 125 33813.81 272.54 17115.15 37899.22 2019-05-05 02:16:41.000 125 33813.81 272.53 17115.17 88888.00 2019-05-05 02:16:42.000 125 33813.83 272.53 17115.19 88888.00 2019-05-05 02:16:43.000 125 33813.87 272.57 17115.21 88888.00 2019-05-05 02:16:44.000 125 33813.85 272.55 17115.17 88888.00 2019-05-05 02:16:45.000 125 33813.85 272.56 17115.22 37899.15 2019-05-05 02:16:46.000 125 33813.86 272.60 17115.21 88888.00 2019-05-05 02:16:47.000 125 33813.89 272.62 17115.19 88888.00 2019-05-05 02:16:48.000 125 33813.94 272.58 17115.21 88888.00 2019-05-05 02:16:49.000 125 33813.92 272.58 17115.17 88888.00 2019-05-05 02:16:50.000 125 33813.88 272.59 17115.19 37899.23 2019-05-05 02:16:51.000 125 33813.89 272.58 17115.21 88888.00 2019-05-05 02:16:52.000 125 33813.90 272.58 17115.22 88888.00 2019-05-05 02:16:53.000 125 33813.95 272.58 17115.22 88888.00 2019-05-05 02:16:54.000 125 33813.94 272.54 17115.22 88888.00 2019-05-05 02:16:55.000 125 33813.96 272.52 17115.19 37899.26 2019-05-05 02:16:56.000 125 33813.95 272.52 17115.19 88888.00 2019-05-05 02:16:57.000 125 33813.98 272.55 17115.19 88888.00 2019-05-05 02:16:58.000 125 33813.97 272.56 17115.21 88888.00 2019-05-05 02:16:59.000 125 33813.96 272.56 17115.24 88888.00 2019-05-05 02:17:00.000 125 33813.93 272.57 17115.22 37899.35 2019-05-05 02:17:01.000 125 33813.95 272.58 17115.21 88888.00 2019-05-05 02:17:02.000 125 33813.89 272.58 17115.19 88888.00 2019-05-05 02:17:03.000 125 33813.88 272.57 17115.22 88888.00 2019-05-05 02:17:04.000 125 33813.89 272.62 17115.24 88888.00 2019-05-05 02:17:05.000 125 33813.90 272.61 17115.24 37899.32 2019-05-05 02:17:06.000 125 33813.86 272.57 17115.22 88888.00 2019-05-05 02:17:07.000 125 33813.86 272.56 17115.22 88888.00 2019-05-05 02:17:08.000 125 33813.88 272.60 17115.22 88888.00 2019-05-05 02:17:09.000 125 33813.87 272.59 17115.19 88888.00 2019-05-05 02:17:10.000 125 33813.87 272.57 17115.19 37899.26 2019-05-05 02:17:11.000 125 33813.92 272.55 17115.22 88888.00 2019-05-05 02:17:12.000 125 33813.92 272.56 17115.22 88888.00 2019-05-05 02:17:13.000 125 33813.91 272.57 17115.22 88888.00 2019-05-05 02:17:14.000 125 33813.91 272.59 17115.22 88888.00 2019-05-05 02:17:15.000 125 33813.92 272.59 17115.22 37899.27 2019-05-05 02:17:16.000 125 33813.94 272.59 17115.22 88888.00 2019-05-05 02:17:17.000 125 33813.96 272.59 17115.22 88888.00 2019-05-05 02:17:18.000 125 33813.92 272.57 17115.15 88888.00 2019-05-05 02:17:19.000 125 33813.94 272.57 17115.15 88888.00 2019-05-05 02:17:20.000 125 33813.95 272.58 17115.17 37899.29 2019-05-05 02:17:21.000 125 33813.93 272.63 17115.17 88888.00 2019-05-05 02:17:22.000 125 33813.89 272.65 17115.24 88888.00 2019-05-05 02:17:23.000 125 33813.89 272.65 17115.24 88888.00 2019-05-05 02:17:24.000 125 33813.87 272.64 17115.19 88888.00 2019-05-05 02:17:25.000 125 33813.88 272.62 17115.17 37899.17 2019-05-05 02:17:26.000 125 33813.89 272.63 17115.19 88888.00 2019-05-05 02:17:27.000 125 33813.93 272.62 17115.21 88888.00 2019-05-05 02:17:28.000 125 33813.91 272.58 17115.19 88888.00 2019-05-05 02:17:29.000 125 33813.85 272.61 17115.17 88888.00 2019-05-05 02:17:30.000 125 33813.84 272.61 17115.24 37899.17 2019-05-05 02:17:31.000 125 33813.89 272.63 17115.24 88888.00 2019-05-05 02:17:32.000 125 33813.87 272.62 17115.22 88888.00 2019-05-05 02:17:33.000 125 33813.91 272.61 17115.24 88888.00 2019-05-05 02:17:34.000 125 33813.89 272.60 17115.21 88888.00 2019-05-05 02:17:35.000 125 33813.87 272.64 17115.17 37899.18 2019-05-05 02:17:36.000 125 33813.91 272.68 17115.22 88888.00 2019-05-05 02:17:37.000 125 33813.94 272.65 17115.24 88888.00 2019-05-05 02:17:38.000 125 33813.93 272.62 17115.26 88888.00 2019-05-05 02:17:39.000 125 33813.93 272.62 17115.24 88888.00 2019-05-05 02:17:40.000 125 33813.93 272.61 17115.21 37899.31 2019-05-05 02:17:41.000 125 33813.89 272.65 17115.22 88888.00 2019-05-05 02:17:42.000 125 33813.87 272.67 17115.22 88888.00 2019-05-05 02:17:43.000 125 33813.91 272.66 17115.24 88888.00 2019-05-05 02:17:44.000 125 33813.88 272.64 17115.19 88888.00 2019-05-05 02:17:45.000 125 33813.87 272.67 17115.17 37899.23 2019-05-05 02:17:46.000 125 33813.92 272.69 17115.17 88888.00 2019-05-05 02:17:47.000 125 33813.95 272.68 17115.21 88888.00 2019-05-05 02:17:48.000 125 33813.93 272.70 17115.21 88888.00 2019-05-05 02:17:49.000 125 33813.94 272.70 17115.22 88888.00 2019-05-05 02:17:50.000 125 33813.93 272.71 17115.21 37899.28 2019-05-05 02:17:51.000 125 33813.94 272.75 17115.24 88888.00 2019-05-05 02:17:52.000 125 33813.93 272.77 17115.22 88888.00 2019-05-05 02:17:53.000 125 33813.91 272.79 17115.24 88888.00 2019-05-05 02:17:54.000 125 33813.91 272.77 17115.21 88888.00 2019-05-05 02:17:55.000 125 33813.91 272.73 17115.19 37899.20 2019-05-05 02:17:56.000 125 33813.91 272.72 17115.22 88888.00 2019-05-05 02:17:57.000 125 33813.91 272.70 17115.22 88888.00 2019-05-05 02:17:58.000 125 33813.92 272.68 17115.22 88888.00 2019-05-05 02:17:59.000 125 33813.94 272.69 17115.17 88888.00 2019-05-05 02:18:00.000 125 33813.93 272.72 17115.17 37899.18 2019-05-05 02:18:01.000 125 33813.92 272.75 17115.17 88888.00 2019-05-05 02:18:02.000 125 33813.91 272.75 17115.19 88888.00 2019-05-05 02:18:03.000 125 33813.95 272.72 17115.21 88888.00 2019-05-05 02:18:04.000 125 33813.93 272.71 17115.17 88888.00 2019-05-05 02:18:05.000 125 33813.94 272.75 17115.17 37899.28 2019-05-05 02:18:06.000 125 33813.95 272.75 17115.15 88888.00 2019-05-05 02:18:07.000 125 33813.95 272.74 17115.14 88888.00 2019-05-05 02:18:08.000 125 33813.95 272.72 17115.14 88888.00 2019-05-05 02:18:09.000 125 33813.94 272.70 17115.15 88888.00 2019-05-05 02:18:10.000 125 33813.95 272.72 17115.14 37899.26 2019-05-05 02:18:11.000 125 33813.94 272.75 17115.14 88888.00 2019-05-05 02:18:12.000 125 33813.96 272.75 17115.12 88888.00 2019-05-05 02:18:13.000 125 33813.97 272.76 17115.17 88888.00 2019-05-05 02:18:14.000 125 33813.99 272.77 17115.17 88888.00 2019-05-05 02:18:15.000 125 33813.98 272.75 17115.15 37899.22 2019-05-05 02:18:16.000 125 33814.00 272.79 17115.14 88888.00 2019-05-05 02:18:17.000 125 33814.01 272.79 17115.12 88888.00 2019-05-05 02:18:18.000 125 33813.99 272.74 17115.08 88888.00 2019-05-05 02:18:19.000 125 33814.01 272.76 17115.12 88888.00 2019-05-05 02:18:20.000 125 33814.00 272.79 17115.10 37899.29 2019-05-05 02:18:21.000 125 33813.99 272.81 17115.12 88888.00 2019-05-05 02:18:22.000 125 33813.99 272.78 17115.10 88888.00 2019-05-05 02:18:23.000 125 33813.99 272.78 17115.14 88888.00 2019-05-05 02:18:24.000 125 33814.01 272.74 17115.14 88888.00 2019-05-05 02:18:25.000 125 33814.05 272.74 17115.14 37899.29 2019-05-05 02:18:26.000 125 33814.02 272.76 17115.10 88888.00 2019-05-05 02:18:27.000 125 33814.01 272.81 17115.10 88888.00 2019-05-05 02:18:28.000 125 33814.04 272.81 17115.14 88888.00 2019-05-05 02:18:29.000 125 33814.05 272.79 17115.15 88888.00 2019-05-05 02:18:30.000 125 33814.08 272.82 17115.19 37899.32 2019-05-05 02:18:31.000 125 33814.05 272.81 17115.19 88888.00 2019-05-05 02:18:32.000 125 33814.05 272.81 17115.17 88888.00 2019-05-05 02:18:33.000 125 33814.07 272.78 17115.15 88888.00 2019-05-05 02:18:34.000 125 33814.01 272.79 17115.12 88888.00 2019-05-05 02:18:35.000 125 33814.01 272.78 17115.14 37899.31 2019-05-05 02:18:36.000 125 33814.04 272.76 17115.10 88888.00 2019-05-05 02:18:37.000 125 33814.06 272.72 17115.14 88888.00 2019-05-05 02:18:38.000 125 33814.02 272.69 17115.21 88888.00 2019-05-05 02:18:39.000 125 33813.98 272.72 17115.22 88888.00 2019-05-05 02:18:40.000 125 33814.04 272.72 17115.17 37899.35 2019-05-05 02:18:41.000 125 33814.07 272.72 17115.21 88888.00 2019-05-05 02:18:42.000 125 33814.08 272.75 17115.19 88888.00 2019-05-05 02:18:43.000 125 33814.09 272.76 17115.19 88888.00 2019-05-05 02:18:44.000 125 33814.05 272.79 17115.19 88888.00 2019-05-05 02:18:45.000 125 33814.02 272.81 17115.21 37899.31 2019-05-05 02:18:46.000 125 33814.03 272.80 17115.17 88888.00 2019-05-05 02:18:47.000 125 33813.97 272.74 17115.12 88888.00 2019-05-05 02:18:48.000 125 33813.96 272.74 17115.10 88888.00 2019-05-05 02:18:49.000 125 33813.99 272.76 17115.12 88888.00 2019-05-05 02:18:50.000 125 33813.99 272.76 17115.15 37899.26 2019-05-05 02:18:51.000 125 33813.97 272.75 17115.17 88888.00 2019-05-05 02:18:52.000 125 33813.97 272.72 17115.17 88888.00 2019-05-05 02:18:53.000 125 33813.97 272.72 17115.19 88888.00 2019-05-05 02:18:54.000 125 33814.02 272.72 17115.19 88888.00 2019-05-05 02:18:55.000 125 33814.03 272.70 17115.17 37899.28 2019-05-05 02:18:56.000 125 33814.00 272.76 17115.19 88888.00 2019-05-05 02:18:57.000 125 33813.96 272.72 17115.19 88888.00 2019-05-05 02:18:58.000 125 33813.99 272.72 17115.21 88888.00 2019-05-05 02:18:59.000 125 33813.94 272.73 17115.17 88888.00 2019-05-05 02:19:00.000 125 33813.93 272.69 17115.17 37899.30 2019-05-05 02:19:01.000 125 33813.95 272.68 17115.24 88888.00 2019-05-05 02:19:02.000 125 33813.96 272.67 17115.24 88888.00 2019-05-05 02:19:03.000 125 33813.96 272.73 17115.22 88888.00 2019-05-05 02:19:04.000 125 33813.99 272.76 17115.19 88888.00 2019-05-05 02:19:05.000 125 33813.97 272.75 17115.17 37899.31 2019-05-05 02:19:06.000 125 33813.95 272.73 17115.17 88888.00 2019-05-05 02:19:07.000 125 33813.93 272.73 17115.19 88888.00 2019-05-05 02:19:08.000 125 33813.93 272.76 17115.17 88888.00 2019-05-05 02:19:09.000 125 33813.91 272.77 17115.19 88888.00 2019-05-05 02:19:10.000 125 33813.93 272.77 17115.19 37899.19 2019-05-05 02:19:11.000 125 33813.92 272.83 17115.22 88888.00 2019-05-05 02:19:12.000 125 33813.90 272.84 17115.22 88888.00 2019-05-05 02:19:13.000 125 33813.87 272.83 17115.21 88888.00 2019-05-05 02:19:14.000 125 33813.88 272.80 17115.17 88888.00 2019-05-05 02:19:15.000 125 33813.92 272.83 17115.28 37899.31 2019-05-05 02:19:16.000 125 33813.91 272.82 17115.31 88888.00 2019-05-05 02:19:17.000 125 33813.92 272.82 17115.26 88888.00 2019-05-05 02:19:18.000 125 33813.98 272.78 17115.22 88888.00 2019-05-05 02:19:19.000 125 33813.98 272.74 17115.21 88888.00 2019-05-05 02:19:20.000 125 33813.97 272.78 17115.26 37899.26 2019-05-05 02:19:21.000 125 33813.97 272.84 17115.26 88888.00 2019-05-05 02:19:22.000 125 33813.99 272.84 17115.28 88888.00 2019-05-05 02:19:23.000 125 33813.97 272.85 17115.24 88888.00 2019-05-05 02:19:24.000 125 33813.99 272.86 17115.24 88888.00 2019-05-05 02:19:25.000 125 33813.98 272.83 17115.24 37899.31 2019-05-05 02:19:26.000 125 33813.98 272.78 17115.24 88888.00 2019-05-05 02:19:27.000 125 33814.00 272.80 17115.24 88888.00 2019-05-05 02:19:28.000 125 33813.97 272.84 17115.28 88888.00 2019-05-05 02:19:29.000 125 33813.98 272.84 17115.28 88888.00 2019-05-05 02:19:30.000 125 33814.00 272.86 17115.30 37899.26 2019-05-05 02:19:31.000 125 33814.01 272.88 17115.28 88888.00 2019-05-05 02:19:32.000 125 33814.01 272.86 17115.24 88888.00 2019-05-05 02:19:33.000 125 33813.96 272.86 17115.24 88888.00 2019-05-05 02:19:34.000 125 33813.94 272.85 17115.26 88888.00 2019-05-05 02:19:35.000 125 33813.94 272.85 17115.28 37899.28 2019-05-05 02:19:36.000 125 33813.94 272.90 17115.26 88888.00 2019-05-05 02:19:37.000 125 33813.94 272.87 17115.24 88888.00 2019-05-05 02:19:38.000 125 33813.94 272.85 17115.24 88888.00 2019-05-05 02:19:39.000 125 33813.94 272.87 17115.26 88888.00 2019-05-05 02:19:40.000 125 33813.96 272.89 17115.26 37899.28 2019-05-05 02:19:41.000 125 33813.98 272.88 17115.22 88888.00 2019-05-05 02:19:42.000 125 33813.97 272.83 17115.22 88888.00 2019-05-05 02:19:43.000 125 33813.97 272.81 17115.26 88888.00 2019-05-05 02:19:44.000 125 33813.96 272.83 17115.26 88888.00 2019-05-05 02:19:45.000 125 33813.92 272.86 17115.22 37899.29 2019-05-05 02:19:46.000 125 33813.90 272.87 17115.26 88888.00 2019-05-05 02:19:47.000 125 33813.92 272.88 17115.26 88888.00 2019-05-05 02:19:48.000 125 33813.94 272.90 17115.21 88888.00 2019-05-05 02:19:49.000 125 33813.98 272.85 17115.19 88888.00 2019-05-05 02:19:50.000 125 33813.97 272.83 17115.15 37899.33 2019-05-05 02:19:51.000 125 33813.92 272.85 17115.17 88888.00 2019-05-05 02:19:52.000 125 33813.90 272.87 17115.17 88888.00 2019-05-05 02:19:53.000 125 33813.92 272.86 17115.17 88888.00 2019-05-05 02:19:54.000 125 33813.92 272.87 17115.15 88888.00 2019-05-05 02:19:55.000 125 33813.91 272.86 17115.19 37899.27 2019-05-05 02:19:56.000 125 33813.95 272.83 17115.19 88888.00 2019-05-05 02:19:57.000 125 33813.96 272.84 17115.17 88888.00 2019-05-05 02:19:58.000 125 33813.96 272.85 17115.15 88888.00 2019-05-05 02:19:59.000 125 33813.99 272.86 17115.17 88888.00 2019-05-05 02:20:00.000 125 33813.97 272.83 17115.17 37899.31 2019-05-05 02:20:01.000 125 33813.98 272.85 17115.19 88888.00 2019-05-05 02:20:02.000 125 33813.97 272.84 17115.17 88888.00 2019-05-05 02:20:03.000 125 33814.00 272.85 17115.15 88888.00 2019-05-05 02:20:04.000 125 33814.02 272.85 17115.17 88888.00 2019-05-05 02:20:05.000 125 33814.03 272.85 17115.17 37899.33 2019-05-05 02:20:06.000 125 33814.02 272.81 17115.19 88888.00 2019-05-05 02:20:07.000 125 33813.98 272.84 17115.19 88888.00 2019-05-05 02:20:08.000 125 33813.98 272.85 17115.17 88888.00 2019-05-05 02:20:09.000 125 33814.03 272.82 17115.17 88888.00 2019-05-05 02:20:10.000 125 33814.01 272.81 17115.17 37899.41 2019-05-05 02:20:11.000 125 33813.99 272.85 17115.17 88888.00 2019-05-05 02:20:12.000 125 33814.00 272.85 17115.19 88888.00 2019-05-05 02:20:13.000 125 33814.00 272.83 17115.15 88888.00 2019-05-05 02:20:14.000 125 33814.00 272.83 17115.15 88888.00 2019-05-05 02:20:15.000 125 33814.00 272.82 17115.15 37899.35 2019-05-05 02:20:16.000 125 33814.00 272.83 17115.21 88888.00 2019-05-05 02:20:17.000 125 33813.99 272.84 17115.21 88888.00 2019-05-05 02:20:18.000 125 33813.98 272.84 17115.15 88888.00 2019-05-05 02:20:19.000 125 33814.00 272.88 17115.17 88888.00 2019-05-05 02:20:20.000 125 33813.96 272.87 17115.19 37899.29 2019-05-05 02:20:21.000 125 33813.99 272.87 17115.15 88888.00 2019-05-05 02:20:22.000 125 33814.02 272.86 17115.14 88888.00 2019-05-05 02:20:23.000 125 33814.04 272.87 17115.19 88888.00 2019-05-05 02:20:24.000 125 33814.02 272.88 17115.22 88888.00 2019-05-05 02:20:25.000 125 33813.99 272.91 17115.22 37899.42 2019-05-05 02:20:26.000 125 33814.01 272.91 17115.22 88888.00 2019-05-05 02:20:27.000 125 33814.02 272.92 17115.24 88888.00 2019-05-05 02:20:28.000 125 33814.01 272.95 17115.24 88888.00 2019-05-05 02:20:29.000 125 33814.00 272.90 17115.21 88888.00 2019-05-05 02:20:30.000 125 33813.99 272.88 17115.17 37899.46 2019-05-05 02:20:31.000 125 33814.02 272.89 17115.22 88888.00 2019-05-05 02:20:32.000 125 33814.02 272.91 17115.22 88888.00 2019-05-05 02:20:33.000 125 33814.00 272.90 17115.21 88888.00 2019-05-05 02:20:34.000 125 33813.99 272.89 17115.22 88888.00 2019-05-05 02:20:35.000 125 33814.00 272.88 17115.22 37899.39 2019-05-05 02:20:36.000 125 33813.98 272.88 17115.19 88888.00 2019-05-05 02:20:37.000 125 33813.98 272.89 17115.17 88888.00 2019-05-05 02:20:38.000 125 33813.98 272.89 17115.19 88888.00 2019-05-05 02:20:39.000 125 33813.97 272.93 17115.21 88888.00 2019-05-05 02:20:40.000 125 33813.98 272.90 17115.17 37899.43 2019-05-05 02:20:41.000 125 33814.00 272.89 17115.15 88888.00 2019-05-05 02:20:42.000 125 33813.98 272.91 17115.15 88888.00 2019-05-05 02:20:43.000 125 33813.98 272.95 17115.17 88888.00 2019-05-05 02:20:44.000 125 33813.95 272.92 17115.22 88888.00 2019-05-05 02:20:45.000 125 33813.98 272.93 17115.19 37899.32 2019-05-05 02:20:46.000 125 33813.97 272.96 17115.19 88888.00 2019-05-05 02:20:47.000 125 33813.99 273.05 17115.24 88888.00 2019-05-05 02:20:48.000 125 33813.98 273.09 17115.21 88888.00 2019-05-05 02:20:49.000 125 33813.97 273.08 17115.19 88888.00 2019-05-05 02:20:50.000 125 33813.99 273.08 17115.17 37899.35 2019-05-05 02:20:51.000 125 33813.98 273.07 17115.19 88888.00 2019-05-05 02:20:52.000 125 33813.97 273.10 17115.15 88888.00 2019-05-05 02:20:53.000 125 33813.98 273.08 17115.14 88888.00 2019-05-05 02:20:54.000 125 33813.99 273.07 17115.12 88888.00 2019-05-05 02:20:55.000 125 33813.98 272.99 17115.10 37899.31 2019-05-05 02:20:56.000 125 33813.96 272.97 17115.15 88888.00 2019-05-05 02:20:57.000 125 33813.98 272.97 17115.15 88888.00 2019-05-05 02:20:58.000 125 33813.99 272.95 17115.22 88888.00 2019-05-05 02:20:59.000 125 33813.96 272.97 17115.22 88888.00 2019-05-05 02:21:00.000 125 33814.00 272.96 17115.19 37899.42 2019-05-05 02:21:01.000 125 33814.01 272.96 17115.22 88888.00 2019-05-05 02:21:02.000 125 33814.00 272.95 17115.19 88888.00 2019-05-05 02:21:03.000 125 33814.01 272.97 17115.17 88888.00 2019-05-05 02:21:04.000 125 33814.02 273.00 17115.17 88888.00 2019-05-05 02:21:05.000 125 33814.00 273.00 17115.17 37899.41 2019-05-05 02:21:06.000 125 33814.03 272.97 17115.19 88888.00 2019-05-05 02:21:07.000 125 33814.04 272.93 17115.19 88888.00 2019-05-05 02:21:08.000 125 33814.00 272.95 17115.15 88888.00 2019-05-05 02:21:09.000 125 33814.00 273.01 17115.19 88888.00 2019-05-05 02:21:10.000 125 33813.99 273.08 17115.19 37899.43 2019-05-05 02:21:11.000 125 33814.02 273.05 17115.17 88888.00 2019-05-05 02:21:12.000 125 33814.01 273.03 17115.17 88888.00 2019-05-05 02:21:13.000 125 33814.02 273.01 17115.17 88888.00 2019-05-05 02:21:14.000 125 33814.03 272.98 17115.17 88888.00 2019-05-05 02:21:15.000 125 33814.05 272.97 17115.19 37899.33 2019-05-05 02:21:16.000 125 33814.04 272.98 17115.22 88888.00 2019-05-05 02:21:17.000 125 33814.05 272.99 17115.22 88888.00 2019-05-05 02:21:18.000 125 33814.02 272.97 17115.21 88888.00 2019-05-05 02:21:19.000 125 33814.04 272.98 17115.17 88888.00 2019-05-05 02:21:20.000 125 33814.03 273.00 17115.15 37899.42 2019-05-05 02:21:21.000 125 33814.03 273.02 17115.14 88888.00 2019-05-05 02:21:22.000 125 33814.05 273.04 17115.14 88888.00 2019-05-05 02:21:23.000 125 33814.10 273.03 17115.17 88888.00 2019-05-05 02:21:24.000 125 33814.09 273.03 17115.21 88888.00 2019-05-05 02:21:25.000 125 33814.10 272.99 17115.17 37899.38 2019-05-05 02:21:26.000 125 33814.08 272.98 17115.19 88888.00 2019-05-05 02:21:27.000 125 33814.06 273.00 17115.19 88888.00 2019-05-05 02:21:28.000 125 33814.03 272.98 17115.15 88888.00 2019-05-05 02:21:29.000 125 33814.06 272.95 17115.12 88888.00 2019-05-05 02:21:30.000 125 33814.08 272.96 17115.12 37899.36 2019-05-05 02:21:31.000 125 33814.02 272.94 17115.19 88888.00 2019-05-05 02:21:32.000 125 33814.01 272.97 17115.21 88888.00 2019-05-05 02:21:33.000 125 33814.01 272.97 17115.28 88888.00 2019-05-05 02:21:34.000 125 33813.99 272.93 17115.24 88888.00 2019-05-05 02:21:35.000 125 33813.98 272.99 17115.24 37899.43 2019-05-05 02:21:36.000 125 33813.99 273.02 17115.28 88888.00 2019-05-05 02:21:37.000 125 33814.02 273.04 17115.28 88888.00 2019-05-05 02:21:38.000 125 33813.99 273.03 17115.26 88888.00 2019-05-05 02:21:39.000 125 33813.98 273.00 17115.24 88888.00 2019-05-05 02:21:40.000 125 33814.01 273.00 17115.26 37899.41 2019-05-05 02:21:41.000 125 33813.99 273.01 17115.28 88888.00 2019-05-05 02:21:42.000 125 33813.96 272.98 17115.24 88888.00 2019-05-05 02:21:43.000 125 33813.96 272.98 17115.24 88888.00 2019-05-05 02:21:44.000 125 33813.94 272.98 17115.26 88888.00 2019-05-05 02:21:45.000 125 33813.97 273.00 17115.30 37899.31 2019-05-05 02:21:46.000 125 33813.93 273.00 17115.31 88888.00 2019-05-05 02:21:47.000 125 33813.92 272.98 17115.28 88888.00 2019-05-05 02:21:48.000 125 33813.91 272.99 17115.28 88888.00 2019-05-05 02:21:49.000 125 33813.93 272.96 17115.31 88888.00 2019-05-05 02:21:50.000 125 33813.95 272.97 17115.26 37899.45 2019-05-05 02:21:51.000 125 33814.02 273.02 17115.22 88888.00 2019-05-05 02:21:52.000 125 33814.01 273.06 17115.24 88888.00 2019-05-05 02:21:53.000 125 33814.03 273.06 17115.28 88888.00 2019-05-05 02:21:54.000 125 33814.03 273.06 17115.26 88888.00 2019-05-05 02:21:55.000 125 33814.01 273.08 17115.22 37899.36 2019-05-05 02:21:56.000 125 33813.96 273.09 17115.24 88888.00 2019-05-05 02:21:57.000 125 33814.00 273.09 17115.28 88888.00 2019-05-05 02:21:58.000 125 33814.03 273.07 17115.28 88888.00 2019-05-05 02:21:59.000 125 33814.05 273.05 17115.28 88888.00 2019-05-05 02:22:00.000 125 33814.03 273.06 17115.31 37899.40 2019-05-05 02:22:01.000 125 33814.01 273.09 17115.30 88888.00 2019-05-05 02:22:02.000 125 33814.00 273.11 17115.28 88888.00 2019-05-05 02:22:03.000 125 33814.05 273.14 17115.26 88888.00 2019-05-05 02:22:04.000 125 33814.06 273.13 17115.26 88888.00 2019-05-05 02:22:05.000 125 33814.04 273.08 17115.26 37899.37 2019-05-05 02:22:06.000 125 33814.03 273.11 17115.28 88888.00 2019-05-05 02:22:07.000 125 33814.04 273.11 17115.26 88888.00 2019-05-05 02:22:08.000 125 33814.02 273.09 17115.24 88888.00 2019-05-05 02:22:09.000 125 33813.98 273.05 17115.19 88888.00 2019-05-05 02:22:10.000 125 33814.01 273.03 17115.24 37899.40 2019-05-05 02:22:11.000 125 33814.04 273.04 17115.28 88888.00 2019-05-05 02:22:12.000 125 33814.07 273.07 17115.28 88888.00 2019-05-05 02:22:13.000 125 33814.06 273.06 17115.24 88888.00 2019-05-05 02:22:14.000 125 33814.06 273.04 17115.24 88888.00 2019-05-05 02:22:15.000 125 33814.05 273.05 17115.28 37899.34 2019-05-05 02:22:16.000 125 33814.03 273.06 17115.30 88888.00 2019-05-05 02:22:17.000 125 33814.05 273.04 17115.30 88888.00 2019-05-05 02:22:18.000 125 33814.07 273.03 17115.26 88888.00 2019-05-05 02:22:19.000 125 33814.05 273.06 17115.26 88888.00 2019-05-05 02:22:20.000 125 33814.06 273.07 17115.26 37899.39 2019-05-05 02:22:21.000 125 33814.07 273.10 17115.26 88888.00 2019-05-05 02:22:22.000 125 33814.06 273.08 17115.24 88888.00 2019-05-05 02:22:23.000 125 33814.08 273.09 17115.28 88888.00 2019-05-05 02:22:24.000 125 33814.08 273.04 17115.28 88888.00 2019-05-05 02:22:25.000 125 33814.07 273.02 17115.28 37899.40 2019-05-05 02:22:26.000 125 33814.02 273.03 17115.30 88888.00 2019-05-05 02:22:27.000 125 33814.01 273.03 17115.28 88888.00 2019-05-05 02:22:28.000 125 33814.04 273.04 17115.28 88888.00 2019-05-05 02:22:29.000 125 33814.00 273.01 17115.28 88888.00 2019-05-05 02:22:30.000 125 33813.98 273.02 17115.28 37899.39 2019-05-05 02:22:31.000 125 33813.99 273.04 17115.31 88888.00 2019-05-05 02:22:32.000 125 33814.00 273.06 17115.33 88888.00 2019-05-05 02:22:33.000 125 33814.00 273.04 17115.30 88888.00 2019-05-05 02:22:34.000 125 33813.99 273.06 17115.28 88888.00 2019-05-05 02:22:35.000 125 33813.97 273.04 17115.31 37899.36 2019-05-05 02:22:36.000 125 33813.95 273.00 17115.30 88888.00 2019-05-05 02:22:37.000 125 33814.00 273.05 17115.31 88888.00 2019-05-05 02:22:38.000 125 33814.02 273.07 17115.31 88888.00 2019-05-05 02:22:39.000 125 33814.01 273.10 17115.31 88888.00 2019-05-05 02:22:40.000 125 33813.98 273.06 17115.28 37899.36 2019-05-05 02:22:41.000 125 33814.00 273.06 17115.33 88888.00 2019-05-05 02:22:42.000 125 33814.04 273.04 17115.35 88888.00 2019-05-05 02:22:43.000 125 33814.07 273.00 17115.28 88888.00 2019-05-05 02:22:44.000 125 33814.07 273.00 17115.28 88888.00 2019-05-05 02:22:45.000 125 33814.06 273.03 17115.31 37899.39 2019-05-05 02:22:46.000 125 33814.03 273.02 17115.31 88888.00 2019-05-05 02:22:47.000 125 33814.04 273.03 17115.35 88888.00 2019-05-05 02:22:48.000 125 33814.06 273.03 17115.33 88888.00 2019-05-05 02:22:49.000 125 33814.04 273.04 17115.35 88888.00 2019-05-05 02:22:50.000 125 33814.04 273.06 17115.35 37899.44 2019-05-05 02:22:51.000 125 33814.03 273.09 17115.31 88888.00 2019-05-05 02:22:52.000 125 33814.06 273.11 17115.31 88888.00 2019-05-05 02:22:53.000 125 33814.06 273.12 17115.28 88888.00 2019-05-05 02:22:54.000 125 33814.02 273.13 17115.26 88888.00 2019-05-05 02:22:55.000 125 33814.04 273.07 17115.28 37899.36 2019-05-05 02:22:56.000 125 33814.07 273.07 17115.26 88888.00 2019-05-05 02:22:57.000 125 33814.05 273.07 17115.28 88888.00 2019-05-05 02:22:58.000 125 33814.03 273.10 17115.28 88888.00 2019-05-05 02:22:59.000 125 33814.01 273.11 17115.28 88888.00 2019-05-05 02:23:00.000 125 33814.02 273.08 17115.31 37899.31 2019-05-05 02:23:01.000 125 33814.04 273.12 17115.30 88888.00 2019-05-05 02:23:02.000 125 33814.05 273.08 17115.31 88888.00 2019-05-05 02:23:03.000 125 33814.03 273.08 17115.28 88888.00 2019-05-05 02:23:04.000 125 33814.04 273.11 17115.26 88888.00 2019-05-05 02:23:05.000 125 33814.05 273.08 17115.28 37899.45 2019-05-05 02:23:06.000 125 33814.04 273.07 17115.30 88888.00 2019-05-05 02:23:07.000 125 33814.03 273.07 17115.31 88888.00 2019-05-05 02:23:08.000 125 33814.03 273.02 17115.31 88888.00 2019-05-05 02:23:09.000 125 33814.03 273.08 17115.28 88888.00 2019-05-05 02:23:10.000 125 33814.03 273.09 17115.28 37899.47 2019-05-05 02:23:11.000 125 33814.01 273.10 17115.28 88888.00 2019-05-05 02:23:12.000 125 33814.02 273.09 17115.31 88888.00 2019-05-05 02:23:13.000 125 33814.04 273.06 17115.28 88888.00 2019-05-05 02:23:14.000 125 33814.06 273.06 17115.28 88888.00 2019-05-05 02:23:15.000 125 33814.05 273.12 17115.26 37899.39 2019-05-05 02:23:16.000 125 33814.04 273.14 17115.28 88888.00 2019-05-05 02:23:17.000 125 33814.06 273.14 17115.28 88888.00 2019-05-05 02:23:18.000 125 33814.09 273.13 17115.31 88888.00 2019-05-05 02:23:19.000 125 33814.05 273.12 17115.26 88888.00 2019-05-05 02:23:20.000 125 33814.04 273.14 17115.26 37899.36 2019-05-05 02:23:21.000 125 33814.03 273.16 17115.24 88888.00 2019-05-05 02:23:22.000 125 33814.05 273.17 17115.24 88888.00 2019-05-05 02:23:23.000 125 33814.03 273.17 17115.26 88888.00 2019-05-05 02:23:24.000 125 33814.00 273.15 17115.26 88888.00 2019-05-05 02:23:25.000 125 33813.99 273.12 17115.28 37899.41 2019-05-05 02:23:26.000 125 33814.00 273.09 17115.28 88888.00 2019-05-05 02:23:27.000 125 33813.98 273.10 17115.28 88888.00 2019-05-05 02:23:28.000 125 33813.97 273.11 17115.26 88888.00 2019-05-05 02:23:29.000 125 33813.98 273.11 17115.28 88888.00 2019-05-05 02:23:30.000 125 33813.97 273.13 17115.31 37899.32 2019-05-05 02:23:31.000 125 33813.98 273.11 17115.26 88888.00 2019-05-05 02:23:32.000 125 33813.96 273.11 17115.26 88888.00 2019-05-05 02:23:33.000 125 33813.93 273.14 17115.30 88888.00 2019-05-05 02:23:34.000 125 33813.95 273.15 17115.28 88888.00 2019-05-05 02:23:35.000 125 33813.92 273.14 17115.28 37899.29 2019-05-05 02:23:36.000 125 33813.92 273.11 17115.30 88888.00 2019-05-05 02:23:37.000 125 33813.94 273.11 17115.28 88888.00 2019-05-05 02:23:38.000 125 33813.94 273.10 17115.24 88888.00 2019-05-05 02:23:39.000 125 33813.92 273.10 17115.24 88888.00 2019-05-05 02:23:40.000 125 33813.91 273.11 17115.30 37899.37 2019-05-05 02:23:41.000 125 33813.95 273.13 17115.28 88888.00 2019-05-05 02:23:42.000 125 33813.95 273.13 17115.28 88888.00 2019-05-05 02:23:43.000 125 33813.91 273.15 17115.22 88888.00 2019-05-05 02:23:44.000 125 33813.89 273.15 17115.21 88888.00 2019-05-05 02:23:45.000 125 33813.88 273.15 17115.22 37899.27 2019-05-05 02:23:46.000 125 33813.84 273.16 17115.22 88888.00 2019-05-05 02:23:47.000 125 33813.88 273.15 17115.17 88888.00 2019-05-05 02:23:48.000 125 33813.90 273.13 17115.19 88888.00 2019-05-05 02:23:49.000 125 33813.87 273.15 17115.22 88888.00 2019-05-05 02:23:50.000 125 33813.87 273.14 17115.22 37899.26 2019-05-05 02:23:51.000 125 33813.87 273.11 17115.22 88888.00 2019-05-05 02:23:52.000 125 33813.89 273.09 17115.22 88888.00 2019-05-05 02:23:53.000 125 33813.85 273.11 17115.22 88888.00 2019-05-05 02:23:54.000 125 33813.82 273.10 17115.24 88888.00 2019-05-05 02:23:55.000 125 33813.84 273.09 17115.22 37899.31 2019-05-05 02:23:56.000 125 33813.86 273.13 17115.26 88888.00 2019-05-05 02:23:57.000 125 33813.89 273.14 17115.26 88888.00 2019-05-05 02:23:58.000 125 33813.87 273.14 17115.22 88888.00 2019-05-05 02:23:59.000 125 33813.86 273.14 17115.28 88888.00 2019-05-05 02:24:00.000 125 33813.84 273.14 17115.31 37899.20 2019-05-05 02:24:01.000 125 33813.84 273.17 17115.28 88888.00 2019-05-05 02:24:02.000 125 33813.84 273.19 17115.28 88888.00 2019-05-05 02:24:03.000 125 33813.87 273.19 17115.24 88888.00 2019-05-05 02:24:04.000 125 33813.85 273.20 17115.22 88888.00 2019-05-05 02:24:05.000 125 33813.86 273.19 17115.22 37899.28 2019-05-05 02:24:06.000 125 33813.87 273.16 17115.22 88888.00 2019-05-05 02:24:07.000 125 33813.86 273.13 17115.22 88888.00 2019-05-05 02:24:08.000 125 33813.85 273.09 17115.22 88888.00 2019-05-05 02:24:09.000 125 33813.84 273.12 17115.21 88888.00 2019-05-05 02:24:10.000 125 33813.86 273.13 17115.19 37899.25 2019-05-05 02:24:11.000 125 33813.85 273.09 17115.19 88888.00 2019-05-05 02:24:12.000 125 33813.82 273.10 17115.22 88888.00 2019-05-05 02:24:13.000 125 33813.82 273.14 17115.24 88888.00 2019-05-05 02:24:14.000 125 33813.87 273.11 17115.24 88888.00 2019-05-05 02:24:15.000 125 33813.87 273.14 17115.26 37899.30 2019-05-05 02:24:16.000 125 33813.84 273.12 17115.24 88888.00 2019-05-05 02:24:17.000 125 33813.84 273.14 17115.26 88888.00 2019-05-05 02:24:18.000 125 33813.80 273.11 17115.28 88888.00 2019-05-05 02:24:19.000 125 33813.85 273.09 17115.28 88888.00 2019-05-05 02:24:20.000 125 33813.85 273.10 17115.26 37899.24 2019-05-05 02:24:21.000 125 33813.83 273.12 17115.28 88888.00 2019-05-05 02:24:22.000 125 33813.82 273.09 17115.30 88888.00 2019-05-05 02:24:23.000 125 33813.83 273.12 17115.31 88888.00 2019-05-05 02:24:24.000 125 33813.85 273.12 17115.28 88888.00 2019-05-05 02:24:25.000 125 33813.84 273.12 17115.28 37899.26 2019-05-05 02:24:26.000 125 33813.89 273.13 17115.26 88888.00 2019-05-05 02:24:27.000 125 33813.91 273.12 17115.31 88888.00 2019-05-05 02:24:28.000 125 33813.90 273.12 17115.31 88888.00 2019-05-05 02:24:29.000 125 33813.93 273.07 17115.26 88888.00 2019-05-05 02:24:30.000 125 33813.94 273.11 17115.31 37899.29 2019-05-05 02:24:31.000 125 33813.94 273.07 17115.31 88888.00 2019-05-05 02:24:32.000 125 33813.91 273.04 17115.28 88888.00 2019-05-05 02:24:33.000 125 33813.90 273.07 17115.26 88888.00 2019-05-05 02:24:34.000 125 33813.93 273.10 17115.26 88888.00 2019-05-05 02:24:35.000 125 33813.96 273.09 17115.26 37899.22 2019-05-05 02:24:36.000 125 33813.96 273.10 17115.31 88888.00 2019-05-05 02:24:37.000 125 33813.97 273.07 17115.28 88888.00 2019-05-05 02:24:38.000 125 33813.95 273.05 17115.26 88888.00 2019-05-05 02:24:39.000 125 33813.92 273.03 17115.21 88888.00 2019-05-05 02:24:40.000 125 33813.94 273.06 17115.22 37899.32 2019-05-05 02:24:41.000 125 33813.97 273.09 17115.26 88888.00 2019-05-05 02:24:42.000 125 33813.95 273.09 17115.26 88888.00 2019-05-05 02:24:43.000 125 33813.94 273.09 17115.24 88888.00 2019-05-05 02:24:44.000 125 33813.96 273.08 17115.26 88888.00 2019-05-05 02:24:45.000 125 33813.93 273.04 17115.24 37899.31 2019-05-05 02:24:46.000 125 33813.97 273.06 17115.24 88888.00 2019-05-05 02:24:47.000 125 33813.98 273.07 17115.24 88888.00 2019-05-05 02:24:48.000 125 33813.96 273.06 17115.19 88888.00 2019-05-05 02:24:49.000 125 33813.98 273.08 17115.26 88888.00 2019-05-05 02:24:50.000 125 33814.02 273.10 17115.30 37899.37 2019-05-05 02:24:51.000 125 33814.01 273.09 17115.30 88888.00 2019-05-05 02:24:52.000 125 33814.02 273.09 17115.28 88888.00 2019-05-05 02:24:53.000 125 33814.03 273.10 17115.26 88888.00 2019-05-05 02:24:54.000 125 33814.06 273.12 17115.30 88888.00 2019-05-05 02:24:55.000 125 33814.03 273.12 17115.26 37899.35 2019-05-05 02:24:56.000 125 33814.03 273.11 17115.26 88888.00 2019-05-05 02:24:57.000 125 33814.01 273.18 17115.33 88888.00 2019-05-05 02:24:58.000 125 33814.02 273.21 17115.31 88888.00 2019-05-05 02:24:59.000 125 33814.06 273.19 17115.31 88888.00 2019-05-05 02:25:00.000 125 33814.03 273.21 17115.26 37899.35 2019-05-05 02:25:01.000 125 33814.03 273.24 17115.28 88888.00 2019-05-05 02:25:02.000 125 33814.02 273.26 17115.31 88888.00 2019-05-05 02:25:03.000 125 33814.04 273.24 17115.31 88888.00 2019-05-05 02:25:04.000 125 33814.04 273.21 17115.28 88888.00 2019-05-05 02:25:05.000 125 33814.02 273.22 17115.30 37899.31 2019-05-05 02:25:06.000 125 33814.03 273.18 17115.31 88888.00 2019-05-05 02:25:07.000 125 33814.03 273.16 17115.26 88888.00 2019-05-05 02:25:08.000 125 33814.00 273.17 17115.22 88888.00 2019-05-05 02:25:09.000 125 33813.96 273.16 17115.24 88888.00 2019-05-05 02:25:10.000 125 33813.97 273.16 17115.28 37899.34 2019-05-05 02:25:11.000 125 33814.00 273.17 17115.26 88888.00 2019-05-05 02:25:12.000 125 33813.98 273.12 17115.19 88888.00 2019-05-05 02:25:13.000 125 33814.00 273.10 17115.22 88888.00 2019-05-05 02:25:14.000 125 33813.98 273.14 17115.26 88888.00 2019-05-05 02:25:15.000 125 33813.96 273.17 17115.24 37899.23 2019-05-05 02:25:16.000 125 33813.91 273.17 17115.24 88888.00 2019-05-05 02:25:17.000 125 33813.87 273.19 17115.26 88888.00 2019-05-05 02:25:18.000 125 33813.86 273.17 17115.26 88888.00 2019-05-05 02:25:19.000 125 33813.87 273.15 17115.26 88888.00 2019-05-05 02:25:20.000 125 33813.87 273.16 17115.24 37899.22 2019-05-05 02:25:21.000 125 33813.87 273.11 17115.24 88888.00 2019-05-05 02:25:22.000 125 33813.87 273.09 17115.24 88888.00 2019-05-05 02:25:23.000 125 33813.85 273.11 17115.26 88888.00 2019-05-05 02:25:24.000 125 33813.86 273.13 17115.31 88888.00 2019-05-05 02:25:25.000 125 33813.87 273.15 17115.35 37899.21 2019-05-05 02:25:26.000 125 33813.83 273.21 17115.28 88888.00 2019-05-05 02:25:27.000 125 33813.80 273.25 17115.26 88888.00 2019-05-05 02:25:28.000 125 33813.79 273.22 17115.24 88888.00 2019-05-05 02:25:29.000 125 33813.82 273.19 17115.26 88888.00 2019-05-05 02:25:30.000 125 33813.79 273.19 17115.31 37899.11 2019-05-05 02:25:31.000 125 33813.80 273.19 17115.39 88888.00 2019-05-05 02:25:32.000 125 33813.78 273.20 17115.39 88888.00 2019-05-05 02:25:33.000 125 33813.77 273.24 17115.39 88888.00 2019-05-05 02:25:34.000 125 33813.77 273.21 17115.33 88888.00 2019-05-05 02:25:35.000 125 33813.78 273.19 17115.31 37899.17 2019-05-05 02:25:36.000 125 33813.75 273.15 17115.28 88888.00 2019-05-05 02:25:37.000 125 33813.73 273.13 17115.28 88888.00 2019-05-05 02:25:38.000 125 33813.79 273.18 17115.31 88888.00 2019-05-05 02:25:39.000 125 33813.79 273.18 17115.35 88888.00 2019-05-05 02:25:40.000 125 33813.77 273.17 17115.28 37899.18 2019-05-05 02:25:41.000 125 33813.79 273.19 17115.26 88888.00 2019-05-05 02:25:42.000 125 33813.80 273.25 17115.30 88888.00 2019-05-05 02:25:43.000 125 33813.81 273.28 17115.31 88888.00 2019-05-05 02:25:44.000 125 33813.78 273.22 17115.28 88888.00 2019-05-05 02:25:45.000 125 33813.79 273.24 17115.28 37899.12 2019-05-05 02:25:46.000 125 33813.81 273.24 17115.31 88888.00 2019-05-05 02:25:47.000 125 33813.81 273.25 17115.28 88888.00 2019-05-05 02:25:48.000 125 33813.81 273.26 17115.28 88888.00 2019-05-05 02:25:49.000 125 33813.82 273.26 17115.35 88888.00 2019-05-05 02:25:50.000 125 33813.83 273.27 17115.35 37899.18 2019-05-05 02:25:51.000 125 33813.83 273.28 17115.33 88888.00 2019-05-05 02:25:52.000 125 33813.85 273.30 17115.31 88888.00 2019-05-05 02:25:53.000 125 33813.82 273.33 17115.33 88888.00 2019-05-05 02:25:54.000 125 33813.84 273.31 17115.31 88888.00 2019-05-05 02:25:55.000 125 33813.86 273.31 17115.28 37899.22 2019-05-05 02:25:56.000 125 33813.89 273.31 17115.28 88888.00 2019-05-05 02:25:57.000 125 33813.90 273.35 17115.28 88888.00 2019-05-05 02:25:58.000 125 33813.94 273.34 17115.28 88888.00 2019-05-05 02:25:59.000 125 33813.98 273.35 17115.28 88888.00 2019-05-05 02:26:00.000 125 33813.98 273.33 17115.31 37899.21 2019-05-05 02:26:01.000 125 33813.93 273.34 17115.30 88888.00 2019-05-05 02:26:02.000 125 33813.91 273.34 17115.28 88888.00 2019-05-05 02:26:03.000 125 33813.93 273.35 17115.33 88888.00 2019-05-05 02:26:04.000 125 33813.93 273.35 17115.28 88888.00 2019-05-05 02:26:05.000 125 33813.92 273.30 17115.31 37899.25 2019-05-05 02:26:06.000 125 33813.92 273.27 17115.30 88888.00 2019-05-05 02:26:07.000 125 33813.94 273.31 17115.28 88888.00 2019-05-05 02:26:08.000 125 33813.92 273.33 17115.26 88888.00 2019-05-05 02:26:09.000 125 33813.95 273.33 17115.26 88888.00 2019-05-05 02:26:10.000 125 33813.96 273.35 17115.31 37899.19 2019-05-05 02:26:11.000 125 33813.93 273.37 17115.28 88888.00 2019-05-05 02:26:12.000 125 33813.92 273.35 17115.26 88888.00 2019-05-05 02:26:13.000 125 33813.92 273.37 17115.24 88888.00 2019-05-05 02:26:14.000 125 33813.94 273.36 17115.24 88888.00 2019-05-05 02:26:15.000 125 33813.93 273.34 17115.26 37899.25 2019-05-05 02:26:16.000 125 33813.89 273.34 17115.28 88888.00 2019-05-05 02:26:17.000 125 33813.90 273.38 17115.28 88888.00 2019-05-05 02:26:18.000 125 33813.92 273.38 17115.28 88888.00 2019-05-05 02:26:19.000 125 33813.93 273.34 17115.22 88888.00 2019-05-05 02:26:20.000 125 33813.90 273.39 17115.21 37899.26 2019-05-05 02:26:21.000 125 33813.90 273.38 17115.22 88888.00 2019-05-05 02:26:22.000 125 33813.85 273.32 17115.24 88888.00 2019-05-05 02:26:23.000 125 33813.84 273.36 17115.22 88888.00 2019-05-05 02:26:24.000 125 33813.84 273.40 17115.19 88888.00 2019-05-05 02:26:25.000 125 33813.83 273.41 17115.22 37899.15 2019-05-05 02:26:26.000 125 33813.82 273.39 17115.26 88888.00 2019-05-05 02:26:27.000 125 33813.81 273.34 17115.26 88888.00 2019-05-05 02:26:28.000 125 33813.82 273.37 17115.28 88888.00 2019-05-05 02:26:29.000 125 33813.81 273.37 17115.26 88888.00 2019-05-05 02:26:30.000 125 33813.81 273.37 17115.22 37899.11 2019-05-05 02:26:31.000 125 33813.77 273.36 17115.21 88888.00 2019-05-05 02:26:32.000 125 33813.73 273.32 17115.19 88888.00 2019-05-05 02:26:33.000 125 33813.74 273.31 17115.22 88888.00 2019-05-05 02:26:34.000 125 33813.74 273.33 17115.22 88888.00 2019-05-05 02:26:35.000 125 33813.74 273.35 17115.24 37899.16 2019-05-05 02:26:36.000 125 33813.70 273.41 17115.24 88888.00 2019-05-05 02:26:37.000 125 33813.72 273.42 17115.24 88888.00 2019-05-05 02:26:38.000 125 33813.73 273.37 17115.24 88888.00 2019-05-05 02:26:39.000 125 33813.72 273.38 17115.24 88888.00 2019-05-05 02:26:40.000 125 33813.72 273.42 17115.28 37899.07 2019-05-05 02:26:41.000 125 33813.74 273.44 17115.28 88888.00 2019-05-05 02:26:42.000 125 33813.67 273.47 17115.26 88888.00 2019-05-05 02:26:43.000 125 33813.69 273.42 17115.26 88888.00 2019-05-05 02:26:44.000 125 33813.71 273.43 17115.24 88888.00 2019-05-05 02:26:45.000 125 33813.71 273.44 17115.24 37899.02 2019-05-05 02:26:46.000 125 33813.68 273.43 17115.26 88888.00 2019-05-05 02:26:47.000 125 33813.69 273.44 17115.26 88888.00 2019-05-05 02:26:48.000 125 33813.67 273.42 17115.24 88888.00 2019-05-05 02:26:49.000 125 33813.64 273.42 17115.26 88888.00 2019-05-05 02:26:50.000 125 33813.69 273.42 17115.30 37899.07 2019-05-05 02:26:51.000 125 33813.72 273.43 17115.33 88888.00 2019-05-05 02:26:52.000 125 33813.69 273.44 17115.35 88888.00 2019-05-05 02:26:53.000 125 33813.69 273.43 17115.30 88888.00 2019-05-05 02:26:54.000 125 33813.72 273.39 17115.30 88888.00 2019-05-05 02:26:55.000 125 33813.73 273.40 17115.28 37899.12 2019-05-05 02:26:56.000 125 33813.73 273.38 17115.31 88888.00 2019-05-05 02:26:57.000 125 33813.73 273.34 17115.28 88888.00 2019-05-05 02:26:58.000 125 33813.73 273.35 17115.22 88888.00 2019-05-05 02:26:59.000 125 33813.71 273.32 17115.22 88888.00 2019-05-05 02:27:00.000 125 33813.72 273.34 17115.22 37899.12 2019-05-05 02:27:01.000 125 33813.71 273.33 17115.26 88888.00 2019-05-05 02:27:02.000 125 33813.73 273.31 17115.26 88888.00 2019-05-05 02:27:03.000 125 33813.74 273.30 17115.26 88888.00 2019-05-05 02:27:04.000 125 33813.76 273.36 17115.26 88888.00 2019-05-05 02:27:05.000 125 33813.71 273.37 17115.28 37899.20 2019-05-05 02:27:06.000 125 33813.74 273.36 17115.22 88888.00 2019-05-05 02:27:07.000 125 33813.77 273.35 17115.22 88888.00 2019-05-05 02:27:08.000 125 33813.78 273.33 17115.24 88888.00 2019-05-05 02:27:09.000 125 33813.79 273.33 17115.24 88888.00 2019-05-05 02:27:10.000 125 33813.78 273.34 17115.24 37899.21 2019-05-05 02:27:11.000 125 33813.80 273.36 17115.28 88888.00 2019-05-05 02:27:12.000 125 33813.80 273.36 17115.26 88888.00 2019-05-05 02:27:13.000 125 33813.81 273.33 17115.26 88888.00 2019-05-05 02:27:14.000 125 33813.77 273.34 17115.24 88888.00 2019-05-05 02:27:15.000 125 33813.78 273.35 17115.21 37899.18 2019-05-05 02:27:16.000 125 33813.81 273.35 17115.22 88888.00 2019-05-05 02:27:17.000 125 33813.78 273.37 17115.24 88888.00 2019-05-05 02:27:18.000 125 33813.73 273.40 17115.28 88888.00 2019-05-05 02:27:19.000 125 33813.76 273.41 17115.28 88888.00 2019-05-05 02:27:20.000 125 33813.79 273.44 17115.26 37899.21 2019-05-05 02:27:21.000 125 33813.78 273.45 17115.26 88888.00 2019-05-05 02:27:22.000 125 33813.79 273.47 17115.19 88888.00 2019-05-05 02:27:23.000 125 33813.77 273.46 17115.19 88888.00 2019-05-05 02:27:24.000 125 33813.80 273.49 17115.17 88888.00 2019-05-05 02:27:25.000 125 33813.78 273.47 17115.21 37899.17 2019-05-05 02:27:26.000 125 33813.78 273.47 17115.24 88888.00 2019-05-05 02:27:27.000 125 33813.77 273.47 17115.24 88888.00 2019-05-05 02:27:28.000 125 33813.79 273.46 17115.22 88888.00 2019-05-05 02:27:29.000 125 33813.81 273.46 17115.22 88888.00 2019-05-05 02:27:30.000 125 33813.84 273.48 17115.17 37899.16 2019-05-05 02:27:31.000 125 33813.79 273.44 17115.22 88888.00 2019-05-05 02:27:32.000 125 33813.80 273.45 17115.22 88888.00 2019-05-05 02:27:33.000 125 33813.79 273.47 17115.24 88888.00 2019-05-05 02:27:34.000 125 33813.75 273.47 17115.22 88888.00 2019-05-05 02:27:35.000 125 33813.76 273.46 17115.24 37899.19 2019-05-05 02:27:36.000 125 33813.78 273.48 17115.28 88888.00 2019-05-05 02:27:37.000 125 33813.75 273.50 17115.30 88888.00 2019-05-05 02:27:38.000 125 33813.75 273.52 17115.28 88888.00 2019-05-05 02:27:39.000 125 33813.76 273.54 17115.24 88888.00 2019-05-05 02:27:40.000 125 33813.74 273.53 17115.24 37899.17 2019-05-05 02:27:41.000 125 33813.69 273.53 17115.26 88888.00 2019-05-05 02:27:42.000 125 33813.70 273.52 17115.26 88888.00 2019-05-05 02:27:43.000 125 33813.71 273.53 17115.28 88888.00 2019-05-05 02:27:44.000 125 33813.67 273.52 17115.33 88888.00 2019-05-05 02:27:45.000 125 33813.67 273.55 17115.33 37899.17 2019-05-05 02:27:46.000 125 33813.68 273.54 17115.24 88888.00 2019-05-05 02:27:47.000 125 33813.67 273.55 17115.28 88888.00 2019-05-05 02:27:48.000 125 33813.63 273.55 17115.30 88888.00 2019-05-05 02:27:49.000 125 33813.65 273.56 17115.30 88888.00 2019-05-05 02:27:50.000 125 33813.65 273.57 17115.26 37899.05 2019-05-05 02:27:51.000 125 33813.64 273.57 17115.24 88888.00 2019-05-05 02:27:52.000 125 33813.66 273.54 17115.24 88888.00 2019-05-05 02:27:53.000 125 33813.66 273.55 17115.28 88888.00 2019-05-05 02:27:54.000 125 33813.62 273.56 17115.28 88888.00 2019-05-05 02:27:55.000 125 33813.62 273.58 17115.30 37898.97 2019-05-05 02:27:56.000 125 33813.63 273.59 17115.24 88888.00 2019-05-05 02:27:57.000 125 33813.59 273.57 17115.24 88888.00 2019-05-05 02:27:58.000 125 33813.55 273.50 17115.22 88888.00 2019-05-05 02:27:59.000 125 33813.59 273.52 17115.24 88888.00 2019-05-05 02:28:00.000 125 33813.60 273.57 17115.26 37898.99 2019-05-05 02:28:01.000 125 33813.64 273.58 17115.28 88888.00 2019-05-05 02:28:02.000 125 33813.65 273.59 17115.31 88888.00 2019-05-05 02:28:03.000 125 33813.61 273.55 17115.30 88888.00 2019-05-05 02:28:04.000 125 33813.61 273.56 17115.31 88888.00 2019-05-05 02:28:05.000 125 33813.62 273.60 17115.35 37899.01 2019-05-05 02:28:06.000 125 33813.63 273.64 17115.28 88888.00 2019-05-05 02:28:07.000 125 33813.65 273.71 17115.28 88888.00 2019-05-05 02:28:08.000 125 33813.67 273.77 17115.31 88888.00 2019-05-05 02:28:09.000 125 33813.63 273.69 17115.31 88888.00 2019-05-05 02:28:10.000 125 33813.60 273.63 17115.31 37899.02 2019-05-05 02:28:11.000 125 33813.61 273.66 17115.33 88888.00 2019-05-05 02:28:12.000 125 33813.63 273.64 17115.33 88888.00 2019-05-05 02:28:13.000 125 33813.65 273.65 17115.33 88888.00 2019-05-05 02:28:14.000 125 33813.65 273.65 17115.35 88888.00 2019-05-05 02:28:15.000 125 33813.64 273.68 17115.31 37899.01 2019-05-05 02:28:16.000 125 33813.64 273.68 17115.33 88888.00 2019-05-05 02:28:17.000 125 33813.67 273.65 17115.37 88888.00 2019-05-05 02:28:18.000 125 33813.69 273.68 17115.37 88888.00 2019-05-05 02:28:19.000 125 33813.68 273.68 17115.33 88888.00 2019-05-05 02:28:20.000 125 33813.66 273.67 17115.38 37899.01 2019-05-05 02:28:21.000 125 33813.68 273.67 17115.38 88888.00 2019-05-05 02:28:22.000 125 33813.67 273.66 17115.30 88888.00 2019-05-05 02:28:23.000 125 33813.64 273.65 17115.28 88888.00 2019-05-05 02:28:24.000 125 33813.69 273.64 17115.28 88888.00 2019-05-05 02:28:25.000 125 33813.69 273.65 17115.28 37899.13 2019-05-05 02:28:26.000 125 33813.67 273.63 17115.31 88888.00 2019-05-05 02:28:27.000 125 33813.73 273.62 17115.30 88888.00 2019-05-05 02:28:28.000 125 33813.74 273.58 17115.30 88888.00 2019-05-05 02:28:29.000 125 33813.72 273.57 17115.31 88888.00 2019-05-05 02:28:30.000 125 33813.67 273.57 17115.30 37899.06 2019-05-05 02:28:31.000 125 33813.66 273.52 17115.31 88888.00 2019-05-05 02:28:32.000 125 33813.66 273.50 17115.30 88888.00 2019-05-05 02:28:33.000 125 33813.66 273.48 17115.26 88888.00 2019-05-05 02:28:34.000 125 33813.68 273.52 17115.28 88888.00 2019-05-05 02:28:35.000 125 33813.74 273.53 17115.31 37898.99 2019-05-05 02:28:36.000 125 33813.75 273.53 17115.33 88888.00 2019-05-05 02:28:37.000 125 33813.71 273.55 17115.31 88888.00 2019-05-05 02:28:38.000 125 33813.72 273.54 17115.28 88888.00 2019-05-05 02:28:39.000 125 33813.73 273.54 17115.28 88888.00 2019-05-05 02:28:40.000 125 33813.74 273.54 17115.26 37899.11 2019-05-05 02:28:41.000 125 33813.79 273.59 17115.26 88888.00 2019-05-05 02:28:42.000 125 33813.78 273.59 17115.31 88888.00 2019-05-05 02:28:43.000 125 33813.75 273.53 17115.31 88888.00 2019-05-05 02:28:44.000 125 33813.71 273.53 17115.31 88888.00 2019-05-05 02:28:45.000 125 33813.73 273.57 17115.28 37899.14 2019-05-05 02:28:46.000 125 33813.70 273.57 17115.26 88888.00 2019-05-05 02:28:47.000 125 33813.69 273.54 17115.30 88888.00 2019-05-05 02:28:48.000 125 33813.69 273.53 17115.30 88888.00 2019-05-05 02:28:49.000 125 33813.69 273.51 17115.28 88888.00 2019-05-05 02:28:50.000 125 33813.66 273.55 17115.30 37899.03 2019-05-05 02:28:51.000 125 33813.66 273.60 17115.31 88888.00 2019-05-05 02:28:52.000 125 33813.66 273.58 17115.35 88888.00 2019-05-05 02:28:53.000 125 33813.63 273.55 17115.33 88888.00 2019-05-05 02:28:54.000 125 33813.65 273.49 17115.33 88888.00 2019-05-05 02:28:55.000 125 33813.68 273.49 17115.33 37899.01 2019-05-05 02:28:56.000 125 33813.65 273.50 17115.31 88888.00 2019-05-05 02:28:57.000 125 33813.60 273.52 17115.30 88888.00 2019-05-05 02:28:58.000 125 33813.62 273.53 17115.33 88888.00 2019-05-05 02:28:59.000 125 33813.64 273.52 17115.31 88888.00 2019-05-05 02:29:00.000 125 33813.64 273.51 17115.31 37899.03 2019-05-05 02:29:01.000 125 33813.63 273.52 17115.31 88888.00 2019-05-05 02:29:02.000 125 33813.62 273.52 17115.31 88888.00 2019-05-05 02:29:03.000 125 33813.65 273.53 17115.31 88888.00 2019-05-05 02:29:04.000 125 33813.64 273.54 17115.30 88888.00 2019-05-05 02:29:05.000 125 33813.63 273.54 17115.28 37899.01 2019-05-05 02:29:06.000 125 33813.59 273.58 17115.28 88888.00 2019-05-05 02:29:07.000 125 33813.61 273.55 17115.22 88888.00 2019-05-05 02:29:08.000 125 33813.63 273.55 17115.22 88888.00 2019-05-05 02:29:09.000 125 33813.67 273.56 17115.24 88888.00 2019-05-05 02:29:10.000 125 33813.64 273.53 17115.24 37899.05 2019-05-05 02:29:11.000 125 33813.63 273.55 17115.26 88888.00 2019-05-05 02:29:12.000 125 33813.63 273.57 17115.26 88888.00 2019-05-05 02:29:13.000 125 33813.64 273.53 17115.22 88888.00 2019-05-05 02:29:14.000 125 33813.63 273.49 17115.21 88888.00 2019-05-05 02:29:15.000 125 33813.61 273.46 17115.22 37899.05 2019-05-05 02:29:16.000 125 33813.60 273.45 17115.22 88888.00 2019-05-05 02:29:17.000 125 33813.61 273.49 17115.26 88888.00 2019-05-05 02:29:18.000 125 33813.60 273.54 17115.22 88888.00 2019-05-05 02:29:19.000 125 33813.60 273.54 17115.24 88888.00 2019-05-05 02:29:20.000 125 33813.59 273.55 17115.22 37899.10 2019-05-05 02:29:21.000 125 33813.59 273.52 17115.24 88888.00 2019-05-05 02:29:22.000 125 33813.61 273.48 17115.22 88888.00 2019-05-05 02:29:23.000 125 33813.55 273.52 17115.28 88888.00 2019-05-05 02:29:24.000 125 33813.58 273.53 17115.28 88888.00 2019-05-05 02:29:25.000 125 33813.56 273.58 17115.28 37899.03 2019-05-05 02:29:26.000 125 33813.56 273.51 17115.35 88888.00 2019-05-05 02:29:27.000 125 33813.56 273.46 17115.31 88888.00 2019-05-05 02:29:28.000 125 33813.60 273.45 17115.28 88888.00 2019-05-05 02:29:29.000 125 33813.59 273.48 17115.26 88888.00 2019-05-05 02:29:30.000 125 33813.56 273.51 17115.26 37898.98 2019-05-05 02:29:31.000 125 33813.54 273.53 17115.26 88888.00 2019-05-05 02:29:32.000 125 33813.50 273.51 17115.26 88888.00 2019-05-05 02:29:33.000 125 33813.47 273.52 17115.26 88888.00 2019-05-05 02:29:34.000 125 33813.51 273.53 17115.26 88888.00 2019-05-05 02:29:35.000 125 33813.47 273.56 17115.26 37898.91 2019-05-05 02:29:36.000 125 33813.48 273.57 17115.31 88888.00 2019-05-05 02:29:37.000 125 33813.50 273.59 17115.33 88888.00 2019-05-05 02:29:38.000 125 33813.45 273.61 17115.35 88888.00 2019-05-05 02:29:39.000 125 33813.44 273.65 17115.31 88888.00 2019-05-05 02:29:40.000 125 33813.45 273.65 17115.28 37898.87 2019-05-05 02:29:41.000 125 33813.43 273.66 17115.33 88888.00 2019-05-05 02:29:42.000 125 33813.41 273.64 17115.33 88888.00 2019-05-05 02:29:43.000 125 33813.38 273.54 17115.31 88888.00 2019-05-05 02:29:44.000 125 33813.39 273.50 17115.31 88888.00 2019-05-05 02:29:45.000 125 33813.37 273.50 17115.35 37898.81 2019-05-05 02:29:46.000 125 33813.35 273.52 17115.39 88888.00 2019-05-05 02:29:47.000 125 33813.33 273.55 17115.33 88888.00 2019-05-05 02:29:48.000 125 33813.34 273.57 17115.31 88888.00 2019-05-05 02:29:49.000 125 33813.35 273.58 17115.31 88888.00 2019-05-05 02:29:50.000 125 33813.38 273.60 17115.37 37898.86 2019-05-05 02:29:51.000 125 33813.42 273.58 17115.39 88888.00 2019-05-05 02:29:52.000 125 33813.35 273.53 17115.39 88888.00 2019-05-05 02:29:53.000 125 33813.35 273.52 17115.37 88888.00 2019-05-05 02:29:54.000 125 33813.39 273.53 17115.38 88888.00 2019-05-05 02:29:55.000 125 33813.40 273.56 17115.38 37898.78 2019-05-05 02:29:56.000 125 33813.39 273.59 17115.38 88888.00 2019-05-05 02:29:57.000 125 33813.40 273.58 17115.39 88888.00 2019-05-05 02:29:58.000 125 33813.38 273.60 17115.35 88888.00 2019-05-05 02:29:59.000 125 33813.37 273.62 17115.31 88888.00 2019-05-05 02:30:00.000 125 33813.38 273.62 17115.35 37898.86 2019-05-05 02:30:01.000 125 33813.37 273.61 17115.35 88888.00 2019-05-05 02:30:02.000 125 33813.33 273.57 17115.33 88888.00 2019-05-05 02:30:03.000 125 33813.34 273.60 17115.30 88888.00 2019-05-05 02:30:04.000 125 33813.34 273.65 17115.31 88888.00 2019-05-05 02:30:05.000 125 33813.32 273.61 17115.30 37898.89 2019-05-05 02:30:06.000 125 33813.29 273.61 17115.33 88888.00 2019-05-05 02:30:07.000 125 33813.30 273.63 17115.38 88888.00 2019-05-05 02:30:08.000 125 33813.30 273.64 17115.38 88888.00 2019-05-05 02:30:09.000 125 33813.38 273.62 17115.35 88888.00 2019-05-05 02:30:10.000 125 33813.40 273.61 17115.33 37898.86 2019-05-05 02:30:11.000 125 33813.34 273.63 17115.33 88888.00 2019-05-05 02:30:12.000 125 33813.33 273.58 17115.33 88888.00 2019-05-05 02:30:13.000 125 33813.34 273.54 17115.33 88888.00 2019-05-05 02:30:14.000 125 33813.35 273.58 17115.33 88888.00 2019-05-05 02:30:15.000 125 33813.39 273.64 17115.39 37898.84 2019-05-05 02:30:16.000 125 33813.38 273.61 17115.37 88888.00 2019-05-05 02:30:17.000 125 33813.35 273.62 17115.37 88888.00 2019-05-05 02:30:18.000 125 33813.36 273.65 17115.31 88888.00 2019-05-05 02:30:19.000 125 33813.35 273.66 17115.26 88888.00 2019-05-05 02:30:20.000 125 33813.32 273.65 17115.30 37898.79 2019-05-05 02:30:21.000 125 33813.33 273.62 17115.33 88888.00 2019-05-05 02:30:22.000 125 33813.31 273.57 17115.35 88888.00 2019-05-05 02:30:23.000 125 33813.36 273.62 17115.35 88888.00 2019-05-05 02:30:24.000 125 33813.36 273.65 17115.35 88888.00 2019-05-05 02:30:25.000 125 33813.37 273.68 17115.35 37898.81 2019-05-05 02:30:26.000 125 33813.38 273.62 17115.33 88888.00 2019-05-05 02:30:27.000 125 33813.38 273.60 17115.28 88888.00 2019-05-05 02:30:28.000 125 33813.37 273.60 17115.31 88888.00 2019-05-05 02:30:29.000 125 33813.40 273.61 17115.26 88888.00 2019-05-05 02:30:30.000 125 33813.42 273.57 17115.26 37898.80 2019-05-05 02:30:31.000 125 33813.45 273.55 17115.26 88888.00 2019-05-05 02:30:32.000 125 33813.40 273.59 17115.30 88888.00 2019-05-05 02:30:33.000 125 33813.41 273.60 17115.28 88888.00 2019-05-05 02:30:34.000 125 33813.43 273.63 17115.30 88888.00 2019-05-05 02:30:35.000 125 33813.45 273.67 17115.30 37898.88 2019-05-05 02:30:36.000 125 33813.43 273.66 17115.28 88888.00 2019-05-05 02:30:37.000 125 33813.45 273.67 17115.24 88888.00 2019-05-05 02:30:38.000 125 33813.48 273.70 17115.28 88888.00 2019-05-05 02:30:39.000 125 33813.46 273.66 17115.31 88888.00 2019-05-05 02:30:40.000 125 33813.49 273.62 17115.28 37898.75 2019-05-05 02:30:41.000 125 33813.49 273.62 17115.26 88888.00 2019-05-05 02:30:42.000 125 33813.49 273.62 17115.28 88888.00 2019-05-05 02:30:43.000 125 33813.47 273.65 17115.30 88888.00 2019-05-05 02:30:44.000 125 33813.47 273.66 17115.28 88888.00 2019-05-05 02:30:45.000 125 33813.46 273.65 17115.26 37898.92 2019-05-05 02:30:46.000 125 33813.45 273.67 17115.31 88888.00 2019-05-05 02:30:47.000 125 33813.45 273.67 17115.33 88888.00 2019-05-05 02:30:48.000 125 33813.46 273.62 17115.31 88888.00 2019-05-05 02:30:49.000 125 33813.46 273.64 17115.28 88888.00 2019-05-05 02:30:50.000 125 33813.45 273.62 17115.28 37898.95 2019-05-05 02:30:51.000 125 33813.45 273.62 17115.26 88888.00 2019-05-05 02:30:52.000 125 33813.48 273.68 17115.26 88888.00 2019-05-05 02:30:53.000 125 33813.49 273.67 17115.26 88888.00 2019-05-05 02:30:54.000 125 33813.46 273.67 17115.24 88888.00 2019-05-05 02:30:55.000 125 33813.49 273.62 17115.22 37898.87 2019-05-05 02:30:56.000 125 33813.50 273.59 17115.24 88888.00 2019-05-05 02:30:57.000 125 33813.47 273.63 17115.28 88888.00 2019-05-05 02:30:58.000 125 33813.43 273.62 17115.28 88888.00 2019-05-05 02:30:59.000 125 33813.43 273.59 17115.28 88888.00 2019-05-05 02:31:00.000 125 33813.43 273.63 17115.31 37898.92 2019-05-05 02:31:01.000 125 33813.39 273.60 17115.33 88888.00 2019-05-05 02:31:02.000 125 33813.36 273.58 17115.30 88888.00 2019-05-05 02:31:03.000 125 33813.37 273.60 17115.30 88888.00 2019-05-05 02:31:04.000 125 33813.36 273.57 17115.33 88888.00 2019-05-05 02:31:05.000 125 33813.38 273.56 17115.30 37898.87 2019-05-05 02:31:06.000 125 33813.35 273.57 17115.30 88888.00 2019-05-05 02:31:07.000 125 33813.31 273.56 17115.33 88888.00 2019-05-05 02:31:08.000 125 33813.32 273.56 17115.31 88888.00 2019-05-05 02:31:09.000 125 33813.34 273.57 17115.31 88888.00 2019-05-05 02:31:10.000 125 33813.32 273.56 17115.28 37898.81 2019-05-05 02:31:11.000 125 33813.29 273.57 17115.28 88888.00 2019-05-05 02:31:12.000 125 33813.30 273.60 17115.26 88888.00 2019-05-05 02:31:13.000 125 33813.29 273.60 17115.30 88888.00 2019-05-05 02:31:14.000 125 33813.26 273.56 17115.26 88888.00 2019-05-05 02:31:15.000 125 33813.32 273.57 17115.31 37898.68 2019-05-05 02:31:16.000 125 33813.29 273.60 17115.28 88888.00 2019-05-05 02:31:17.000 125 33813.29 273.57 17115.26 88888.00 2019-05-05 02:31:18.000 125 33813.29 273.58 17115.28 88888.00 2019-05-05 02:31:19.000 125 33813.25 273.56 17115.26 88888.00 2019-05-05 02:31:20.000 125 33813.27 273.60 17115.26 37898.75 2019-05-05 02:31:21.000 125 33813.28 273.64 17115.26 88888.00 2019-05-05 02:31:22.000 125 33813.25 273.60 17115.26 88888.00 2019-05-05 02:31:23.000 125 33813.26 273.58 17115.28 88888.00 2019-05-05 02:31:24.000 125 33813.28 273.62 17115.24 88888.00 2019-05-05 02:31:25.000 125 33813.31 273.65 17115.30 37898.70 2019-05-05 02:31:26.000 125 33813.31 273.63 17115.28 88888.00 2019-05-05 02:31:27.000 125 33813.28 273.59 17115.28 88888.00 2019-05-05 02:31:28.000 125 33813.27 273.56 17115.30 88888.00 2019-05-05 02:31:29.000 125 33813.29 273.57 17115.33 88888.00 2019-05-05 02:31:30.000 125 33813.32 273.59 17115.33 37898.66 2019-05-05 02:31:31.000 125 33813.30 273.59 17115.30 88888.00 2019-05-05 02:31:32.000 125 33813.27 273.58 17115.30 88888.00 2019-05-05 02:31:33.000 125 33813.27 273.62 17115.31 88888.00 2019-05-05 02:31:34.000 125 33813.29 273.60 17115.33 88888.00 2019-05-05 02:31:35.000 125 33813.31 273.69 17115.33 37898.64 2019-05-05 02:31:36.000 125 33813.30 273.66 17115.31 88888.00 2019-05-05 02:31:37.000 125 33813.27 273.64 17115.31 88888.00 2019-05-05 02:31:38.000 125 33813.31 273.60 17115.30 88888.00 2019-05-05 02:31:39.000 125 33813.30 273.59 17115.31 88888.00 2019-05-05 02:31:40.000 125 33813.30 273.65 17115.31 37898.71 2019-05-05 02:31:41.000 125 33813.29 273.64 17115.38 88888.00 2019-05-05 02:31:42.000 125 33813.27 273.65 17115.39 88888.00 2019-05-05 02:31:43.000 125 33813.28 273.66 17115.40 88888.00 2019-05-05 02:31:44.000 125 33813.26 273.65 17115.38 88888.00 2019-05-05 02:31:45.000 125 33813.30 273.66 17115.33 37898.70 2019-05-05 02:31:46.000 125 33813.30 273.64 17115.35 88888.00 2019-05-05 02:31:47.000 125 33813.33 273.70 17115.38 88888.00 2019-05-05 02:31:48.000 125 33813.34 273.70 17115.33 88888.00 2019-05-05 02:31:49.000 125 33813.36 273.70 17115.33 88888.00 2019-05-05 02:31:50.000 125 33813.34 273.71 17115.31 37898.82 2019-05-05 02:31:51.000 125 33813.34 273.73 17115.33 88888.00 2019-05-05 02:31:52.000 125 33813.41 273.71 17115.40 88888.00 2019-05-05 02:31:53.000 125 33813.42 273.69 17115.39 88888.00 2019-05-05 02:31:54.000 125 33813.41 273.69 17115.40 88888.00 2019-05-05 02:31:55.000 125 33813.41 273.68 17115.37 37898.76 2019-05-05 02:31:56.000 125 33813.40 273.69 17115.33 88888.00 2019-05-05 02:31:57.000 125 33813.40 273.72 17115.31 88888.00 2019-05-05 02:31:58.000 125 33813.43 273.70 17115.35 88888.00 2019-05-05 02:31:59.000 125 33813.40 273.70 17115.35 88888.00 2019-05-05 02:32:00.000 125 33813.38 273.70 17115.37 37898.72 2019-05-05 02:32:01.000 125 33813.38 273.69 17115.40 88888.00 2019-05-05 02:32:02.000 125 33813.38 273.68 17115.35 88888.00 2019-05-05 02:32:03.000 125 33813.36 273.68 17115.33 88888.00 2019-05-05 02:32:04.000 125 33813.37 273.70 17115.37 88888.00 2019-05-05 02:32:05.000 125 33813.37 273.72 17115.39 37898.81 2019-05-05 02:32:06.000 125 33813.38 273.74 17115.37 88888.00 2019-05-05 02:32:07.000 125 33813.41 273.71 17115.35 88888.00 2019-05-05 02:32:08.000 125 33813.42 273.72 17115.35 88888.00 2019-05-05 02:32:09.000 125 33813.39 273.70 17115.35 88888.00 2019-05-05 02:32:10.000 125 33813.37 273.71 17115.35 37898.82 2019-05-05 02:32:11.000 125 33813.35 273.72 17115.38 88888.00 2019-05-05 02:32:12.000 125 33813.35 273.70 17115.38 88888.00 2019-05-05 02:32:13.000 125 33813.35 273.72 17115.35 88888.00 2019-05-05 02:32:14.000 125 33813.32 273.72 17115.33 88888.00 2019-05-05 02:32:15.000 125 33813.32 273.70 17115.35 37898.76 2019-05-05 02:32:16.000 125 33813.29 273.71 17115.35 88888.00 2019-05-05 02:32:17.000 125 33813.28 273.72 17115.39 88888.00 2019-05-05 02:32:18.000 125 33813.29 273.71 17115.35 88888.00 2019-05-05 02:32:19.000 125 33813.29 273.69 17115.33 88888.00 2019-05-05 02:32:20.000 125 33813.31 273.66 17115.33 37898.70 2019-05-05 02:32:21.000 125 33813.31 273.68 17115.40 88888.00 2019-05-05 02:32:22.000 125 33813.30 273.74 17115.38 88888.00 2019-05-05 02:32:23.000 125 33813.32 273.75 17115.38 88888.00 2019-05-05 02:32:24.000 125 33813.35 273.75 17115.39 88888.00 2019-05-05 02:32:25.000 125 33813.36 273.76 17115.40 37898.72 2019-05-05 02:32:26.000 125 33813.35 273.75 17115.42 88888.00 2019-05-05 02:32:27.000 125 33813.35 273.73 17115.42 88888.00 2019-05-05 02:32:28.000 125 33813.37 273.73 17115.42 88888.00 2019-05-05 02:32:29.000 125 33813.34 273.77 17115.42 88888.00 2019-05-05 02:32:30.000 125 33813.30 273.79 17115.40 37898.74 2019-05-05 02:32:31.000 125 33813.25 273.79 17115.39 88888.00 2019-05-05 02:32:32.000 125 33813.29 273.77 17115.37 88888.00 2019-05-05 02:32:33.000 125 33813.28 273.83 17115.35 88888.00 2019-05-05 02:32:34.000 125 33813.27 273.79 17115.33 88888.00 2019-05-05 02:32:35.000 125 33813.32 273.79 17115.33 37898.80 2019-05-05 02:32:36.000 125 33813.30 273.78 17115.35 88888.00 2019-05-05 02:32:37.000 125 33813.34 273.83 17115.35 88888.00 2019-05-05 02:32:38.000 125 33813.28 273.84 17115.35 88888.00 2019-05-05 02:32:39.000 125 33813.27 273.81 17115.33 88888.00 2019-05-05 02:32:40.000 125 33813.31 273.80 17115.35 37898.68 2019-05-05 02:32:41.000 125 33813.31 273.82 17115.31 88888.00 2019-05-05 02:32:42.000 125 33813.26 273.82 17115.28 88888.00 2019-05-05 02:32:43.000 125 33813.30 273.83 17115.33 88888.00 2019-05-05 02:32:44.000 125 33813.31 273.79 17115.38 88888.00 2019-05-05 02:32:45.000 125 33813.30 273.79 17115.37 37898.62 2019-05-05 02:32:46.000 125 33813.26 273.77 17115.35 88888.00 2019-05-05 02:32:47.000 125 33813.29 273.73 17115.31 88888.00 2019-05-05 02:32:48.000 125 33813.27 273.67 17115.31 88888.00 2019-05-05 02:32:49.000 125 33813.31 273.72 17115.28 88888.00 2019-05-05 02:32:50.000 125 33813.34 273.73 17115.33 37898.64 2019-05-05 02:32:51.000 125 33813.32 273.72 17115.33 88888.00 2019-05-05 02:32:52.000 125 33813.32 273.75 17115.31 88888.00 2019-05-05 02:32:53.000 125 33813.27 273.75 17115.31 88888.00 2019-05-05 02:32:54.000 125 33813.23 273.73 17115.30 88888.00 2019-05-05 02:32:55.000 125 33813.22 273.68 17115.33 37898.70 2019-05-05 02:32:56.000 125 33813.20 273.68 17115.33 88888.00 2019-05-05 02:32:57.000 125 33813.26 273.71 17115.35 88888.00 2019-05-05 02:32:58.000 125 33813.20 273.68 17115.31 88888.00 2019-05-05 02:32:59.000 125 33813.21 273.66 17115.30 88888.00 2019-05-05 02:33:00.000 125 33813.26 273.63 17115.28 37898.66 2019-05-05 02:33:01.000 125 33813.25 273.61 17115.28 88888.00 2019-05-05 02:33:02.000 125 33813.27 273.61 17115.28 88888.00 2019-05-05 02:33:03.000 125 33813.26 273.62 17115.30 88888.00 2019-05-05 02:33:04.000 125 33813.26 273.68 17115.24 88888.00 2019-05-05 02:33:05.000 125 33813.28 273.65 17115.28 37898.61 2019-05-05 02:33:06.000 125 33813.28 273.62 17115.26 88888.00 2019-05-05 02:33:07.000 125 33813.26 273.59 17115.26 88888.00 2019-05-05 02:33:08.000 125 33813.27 273.61 17115.30 88888.00 2019-05-05 02:33:09.000 125 33813.32 273.62 17115.28 88888.00 2019-05-05 02:33:10.000 125 33813.26 273.63 17115.30 37898.68 2019-05-05 02:33:11.000 125 33813.26 273.61 17115.31 88888.00 2019-05-05 02:33:12.000 125 33813.29 273.62 17115.31 88888.00 2019-05-05 02:33:13.000 125 33813.27 273.63 17115.35 88888.00 2019-05-05 02:33:14.000 125 33813.26 273.61 17115.33 88888.00 2019-05-05 02:33:15.000 125 33813.30 273.61 17115.35 37898.78 2019-05-05 02:33:16.000 125 33813.32 273.62 17115.33 88888.00 2019-05-05 02:33:17.000 125 33813.28 273.60 17115.37 88888.00 2019-05-05 02:33:18.000 125 33813.26 273.56 17115.35 88888.00 2019-05-05 02:33:19.000 125 33813.27 273.58 17115.33 88888.00 2019-05-05 02:33:20.000 125 33813.29 273.63 17115.35 37898.74 2019-05-05 02:33:21.000 125 33813.30 273.63 17115.33 88888.00 2019-05-05 02:33:22.000 125 33813.30 273.61 17115.33 88888.00 2019-05-05 02:33:23.000 125 33813.30 273.67 17115.35 88888.00 2019-05-05 02:33:24.000 125 33813.33 273.65 17115.38 88888.00 2019-05-05 02:33:25.000 125 33813.33 273.62 17115.31 37898.75 2019-05-05 02:33:26.000 125 33813.35 273.61 17115.31 88888.00 2019-05-05 02:33:27.000 125 33813.38 273.57 17115.31 88888.00 2019-05-05 02:33:28.000 125 33813.40 273.56 17115.31 88888.00 2019-05-05 02:33:29.000 125 33813.38 273.59 17115.31 88888.00 2019-05-05 02:33:30.000 125 33813.40 273.59 17115.30 37898.81 2019-05-05 02:33:31.000 125 33813.40 273.62 17115.28 88888.00 2019-05-05 02:33:32.000 125 33813.39 273.60 17115.28 88888.00 2019-05-05 02:33:33.000 125 33813.40 273.60 17115.28 88888.00 2019-05-05 02:33:34.000 125 33813.38 273.61 17115.28 88888.00 2019-05-05 02:33:35.000 125 33813.40 273.62 17115.31 37898.90 2019-05-05 02:33:36.000 125 33813.39 273.64 17115.28 88888.00 2019-05-05 02:33:37.000 125 33813.34 273.65 17115.26 88888.00 2019-05-05 02:33:38.000 125 33813.35 273.63 17115.26 88888.00 2019-05-05 02:33:39.000 125 33813.35 273.63 17115.28 88888.00 2019-05-05 02:33:40.000 125 33813.35 273.64 17115.28 37898.80 2019-05-05 02:33:41.000 125 33813.37 273.64 17115.28 88888.00 2019-05-05 02:33:42.000 125 33813.34 273.62 17115.28 88888.00 2019-05-05 02:33:43.000 125 33813.35 273.62 17115.28 88888.00 2019-05-05 02:33:44.000 125 33813.37 273.66 17115.31 88888.00 2019-05-05 02:33:45.000 125 33813.36 273.69 17115.33 37898.74 2019-05-05 02:33:46.000 125 33813.33 273.70 17115.31 88888.00 2019-05-05 02:33:47.000 125 33813.38 273.71 17115.28 88888.00 2019-05-05 02:33:48.000 125 33813.36 273.72 17115.28 88888.00 2019-05-05 02:33:49.000 125 33813.36 273.73 17115.28 88888.00 2019-05-05 02:33:50.000 125 33813.34 273.71 17115.30 37898.79 2019-05-05 02:33:51.000 125 33813.34 273.71 17115.31 88888.00 2019-05-05 02:33:52.000 125 33813.33 273.72 17115.33 88888.00 2019-05-05 02:33:53.000 125 33813.32 273.73 17115.35 88888.00 2019-05-05 02:33:54.000 125 33813.35 273.71 17115.33 88888.00 2019-05-05 02:33:55.000 125 33813.32 273.72 17115.33 37898.70 2019-05-05 02:33:56.000 125 33813.29 273.74 17115.31 88888.00 2019-05-05 02:33:57.000 125 33813.30 273.74 17115.35 88888.00 2019-05-05 02:33:58.000 125 33813.27 273.80 17115.31 88888.00 2019-05-05 02:33:59.000 125 33813.25 273.78 17115.31 88888.00 2019-05-05 02:34:00.000 125 33813.26 273.76 17115.33 37898.69 2019-05-05 02:34:01.000 125 33813.30 273.72 17115.33 88888.00 2019-05-05 02:34:02.000 125 33813.32 273.71 17115.28 88888.00 2019-05-05 02:34:03.000 125 33813.31 273.74 17115.35 88888.00 2019-05-05 02:34:04.000 125 33813.26 273.71 17115.33 88888.00 2019-05-05 02:34:05.000 125 33813.18 273.67 17115.31 37898.82 2019-05-05 02:34:06.000 125 33813.18 273.60 17115.28 88888.00 2019-05-05 02:34:07.000 125 33813.20 273.63 17115.31 88888.00 2019-05-05 02:34:08.000 125 33813.19 273.63 17115.31 88888.00 2019-05-05 02:34:09.000 125 33813.20 273.61 17115.26 88888.00 2019-05-05 02:34:10.000 125 33813.22 273.61 17115.31 37898.82 2019-05-05 02:34:11.000 125 33813.21 273.62 17115.31 88888.00 2019-05-05 02:34:12.000 125 33813.19 273.69 17115.33 88888.00 2019-05-05 02:34:13.000 125 33813.20 273.72 17115.31 88888.00 2019-05-05 02:34:14.000 125 33813.22 273.71 17115.28 88888.00 2019-05-05 02:34:15.000 125 33813.24 273.71 17115.31 37898.74 2019-05-05 02:34:16.000 125 33813.24 273.73 17115.33 88888.00 2019-05-05 02:34:17.000 125 33813.20 273.72 17115.33 88888.00 2019-05-05 02:34:18.000 125 33813.21 273.69 17115.30 88888.00 2019-05-05 02:34:19.000 125 33813.20 273.71 17115.31 88888.00 2019-05-05 02:34:20.000 125 33813.20 273.74 17115.35 37898.71 2019-05-05 02:34:21.000 125 33813.19 273.75 17115.35 88888.00 2019-05-05 02:34:22.000 125 33813.21 273.73 17115.35 88888.00 2019-05-05 02:34:23.000 125 33813.23 273.71 17115.40 88888.00 2019-05-05 02:34:24.000 125 33813.24 273.75 17115.40 88888.00 2019-05-05 02:34:25.000 125 33813.23 273.76 17115.38 37898.67 2019-05-05 02:34:26.000 125 33813.21 273.71 17115.37 88888.00 2019-05-05 02:34:27.000 125 33813.25 273.74 17115.35 88888.00 2019-05-05 02:34:28.000 125 33813.25 273.71 17115.39 88888.00 2019-05-05 02:34:29.000 125 33813.22 273.71 17115.42 88888.00 2019-05-05 02:34:30.000 125 33813.26 273.70 17115.40 37898.71 2019-05-05 02:34:31.000 125 33813.27 273.73 17115.39 88888.00 2019-05-05 02:34:32.000 125 33813.26 273.71 17115.39 88888.00 2019-05-05 02:34:33.000 125 33813.28 273.76 17115.37 88888.00 2019-05-05 02:34:34.000 125 33813.24 273.76 17115.35 88888.00 2019-05-05 02:34:35.000 125 33813.30 273.77 17115.33 37898.70 2019-05-05 02:34:36.000 125 33813.31 273.74 17115.28 88888.00 2019-05-05 02:34:37.000 125 33813.34 273.76 17115.26 88888.00 2019-05-05 02:34:38.000 125 33813.36 273.76 17115.26 88888.00 2019-05-05 02:34:39.000 125 33813.36 273.76 17115.28 88888.00 2019-05-05 02:34:40.000 125 33813.37 273.74 17115.26 37898.75 2019-05-05 02:34:41.000 125 33813.37 273.73 17115.31 88888.00 2019-05-05 02:34:42.000 125 33813.38 273.71 17115.31 88888.00 2019-05-05 02:34:43.000 125 33813.38 273.73 17115.30 88888.00 2019-05-05 02:34:44.000 125 33813.37 273.71 17115.26 88888.00 2019-05-05 02:34:45.000 125 33813.39 273.68 17115.26 37898.84 2019-05-05 02:34:46.000 125 33813.40 273.70 17115.24 88888.00 2019-05-05 02:34:47.000 125 33813.44 273.77 17115.28 88888.00 2019-05-05 02:34:48.000 125 33813.49 273.73 17115.28 88888.00 2019-05-05 02:34:49.000 125 33813.48 273.73 17115.28 88888.00 2019-05-05 02:34:50.000 125 33813.46 273.71 17115.26 37898.73 2019-05-05 02:34:51.000 125 33813.44 273.70 17115.26 88888.00 2019-05-05 02:34:52.000 125 33813.43 273.71 17115.22 88888.00 2019-05-05 02:34:53.000 125 33813.43 273.69 17115.24 88888.00 2019-05-05 02:34:54.000 125 33813.43 273.67 17115.24 88888.00 2019-05-05 02:34:55.000 125 33813.43 273.72 17115.24 37898.82 2019-05-05 02:34:56.000 125 33813.38 273.69 17115.24 88888.00 2019-05-05 02:34:57.000 125 33813.41 273.72 17115.22 88888.00 2019-05-05 02:34:58.000 125 33813.41 273.70 17115.24 88888.00 2019-05-05 02:34:59.000 125 33813.41 273.70 17115.26 88888.00 2019-05-05 02:35:00.000 125 33813.39 273.70 17115.24 37898.83 2019-05-05 02:35:01.000 125 33813.33 273.68 17115.26 88888.00 2019-05-05 02:35:02.000 125 33813.32 273.66 17115.26 88888.00 2019-05-05 02:35:03.000 125 33813.31 273.65 17115.22 88888.00 2019-05-05 02:35:04.000 125 33813.29 273.67 17115.26 88888.00 2019-05-05 02:35:05.000 125 33813.30 273.70 17115.28 37898.77 2019-05-05 02:35:06.000 125 33813.29 273.71 17115.30 88888.00 2019-05-05 02:35:07.000 125 33813.30 273.71 17115.26 88888.00 2019-05-05 02:35:08.000 125 33813.29 273.69 17115.24 88888.00 2019-05-05 02:35:09.000 125 33813.30 273.70 17115.22 88888.00 2019-05-05 02:35:10.000 125 33813.30 273.69 17115.24 37898.89 2019-05-05 02:35:11.000 125 33813.29 273.72 17115.24 88888.00 2019-05-05 02:35:12.000 125 33813.30 273.71 17115.28 88888.00 2019-05-05 02:35:13.000 125 33813.28 273.72 17115.33 88888.00 2019-05-05 02:35:14.000 125 33813.26 273.75 17115.30 88888.00 2019-05-05 02:35:15.000 125 33813.22 273.74 17115.28 37898.78 2019-05-05 02:35:16.000 125 33813.22 273.73 17115.22 88888.00 2019-05-05 02:35:17.000 125 33813.22 273.75 17115.26 88888.00 2019-05-05 02:35:18.000 125 33813.20 273.76 17115.26 88888.00 2019-05-05 02:35:19.000 125 33813.21 273.80 17115.28 88888.00 2019-05-05 02:35:20.000 125 33813.23 273.80 17115.26 37898.69 2019-05-05 02:35:21.000 125 33813.23 273.83 17115.28 88888.00 2019-05-05 02:35:22.000 125 33813.21 273.83 17115.28 88888.00 2019-05-05 02:35:23.000 125 33813.19 273.81 17115.30 88888.00 2019-05-05 02:35:24.000 125 33813.16 273.81 17115.28 88888.00 2019-05-05 02:35:25.000 125 33813.15 273.85 17115.30 37898.71 2019-05-05 02:35:26.000 125 33813.13 273.85 17115.24 88888.00 2019-05-05 02:35:27.000 125 33813.15 273.88 17115.22 88888.00 2019-05-05 02:35:28.000 125 33813.12 273.88 17115.22 88888.00 2019-05-05 02:35:29.000 125 33813.09 273.86 17115.24 88888.00 2019-05-05 02:35:30.000 125 33813.07 273.88 17115.26 37898.69 2019-05-05 02:35:31.000 125 33813.11 273.86 17115.28 88888.00 2019-05-05 02:35:32.000 125 33813.08 273.82 17115.26 88888.00 2019-05-05 02:35:33.000 125 33813.12 273.79 17115.26 88888.00 2019-05-05 02:35:34.000 125 33813.11 273.79 17115.28 88888.00 2019-05-05 02:35:35.000 125 33813.11 273.81 17115.28 37898.57 2019-05-05 02:35:36.000 125 33813.08 273.84 17115.26 88888.00 2019-05-05 02:35:37.000 125 33813.07 273.82 17115.26 88888.00 2019-05-05 02:35:38.000 125 33813.05 273.84 17115.28 88888.00 2019-05-05 02:35:39.000 125 33813.04 273.83 17115.26 88888.00 2019-05-05 02:35:40.000 125 33813.02 273.81 17115.24 37898.63 2019-05-05 02:35:41.000 125 33813.04 273.83 17115.28 88888.00 2019-05-05 02:35:42.000 125 33813.04 273.84 17115.26 88888.00 2019-05-05 02:35:43.000 125 33813.05 273.79 17115.28 88888.00 2019-05-05 02:35:44.000 125 33813.06 273.76 17115.26 88888.00 2019-05-05 02:35:45.000 125 33813.08 273.82 17115.28 37898.72 2019-05-05 02:35:46.000 125 33813.08 273.83 17115.33 88888.00 2019-05-05 02:35:47.000 125 33813.08 273.82 17115.31 88888.00 2019-05-05 02:35:48.000 125 33813.09 273.79 17115.31 88888.00 2019-05-05 02:35:49.000 125 33813.09 273.81 17115.33 88888.00 2019-05-05 02:35:50.000 125 33813.08 273.80 17115.31 37898.74 2019-05-05 02:35:51.000 125 33813.08 273.81 17115.33 88888.00 2019-05-05 02:35:52.000 125 33813.13 273.80 17115.38 88888.00 2019-05-05 02:35:53.000 125 33813.13 273.79 17115.38 88888.00 2019-05-05 02:35:54.000 125 33813.13 273.77 17115.28 88888.00 2019-05-05 02:35:55.000 125 33813.14 273.81 17115.28 37898.73 2019-05-05 02:35:56.000 125 33813.13 273.82 17115.28 88888.00 2019-05-05 02:35:57.000 125 33813.12 273.79 17115.33 88888.00 2019-05-05 02:35:58.000 125 33813.19 273.77 17115.33 88888.00 2019-05-05 02:35:59.000 125 33813.22 273.79 17115.31 88888.00 2019-05-05 02:36:00.000 125 33813.22 273.79 17115.35 37898.75 2019-05-05 02:36:01.000 125 33813.24 273.77 17115.37 88888.00 2019-05-05 02:36:02.000 125 33813.25 273.79 17115.35 88888.00 2019-05-05 02:36:03.000 125 33813.25 273.78 17115.31 88888.00 2019-05-05 02:36:04.000 125 33813.27 273.77 17115.30 88888.00 2019-05-05 02:36:05.000 125 33813.28 273.77 17115.35 37898.78 2019-05-05 02:36:06.000 125 33813.25 273.77 17115.30 88888.00 2019-05-05 02:36:07.000 125 33813.31 273.77 17115.30 88888.00 2019-05-05 02:36:08.000 125 33813.29 273.77 17115.33 88888.00 2019-05-05 02:36:09.000 125 33813.31 273.76 17115.31 88888.00 2019-05-05 02:36:10.000 125 33813.31 273.75 17115.31 37898.75 2019-05-05 02:36:11.000 125 33813.32 273.72 17115.35 88888.00 2019-05-05 02:36:12.000 125 33813.30 273.70 17115.33 88888.00 2019-05-05 02:36:13.000 125 33813.30 273.69 17115.30 88888.00 2019-05-05 02:36:14.000 125 33813.36 273.72 17115.30 88888.00 2019-05-05 02:36:15.000 125 33813.39 273.73 17115.33 37898.94 2019-05-05 02:36:16.000 125 33813.39 273.76 17115.33 88888.00 2019-05-05 02:36:17.000 125 33813.41 273.77 17115.35 88888.00 2019-05-05 02:36:18.000 125 33813.41 273.76 17115.33 88888.00 2019-05-05 02:36:19.000 125 33813.41 273.75 17115.35 88888.00 2019-05-05 02:36:20.000 125 33813.41 273.71 17115.31 37898.87 2019-05-05 02:36:21.000 125 33813.43 273.70 17115.31 88888.00 2019-05-05 02:36:22.000 125 33813.43 273.70 17115.28 88888.00 2019-05-05 02:36:23.000 125 33813.39 273.71 17115.31 88888.00 2019-05-05 02:36:24.000 125 33813.41 273.69 17115.33 88888.00 2019-05-05 02:36:25.000 125 33813.45 273.69 17115.28 37898.94 2019-05-05 02:36:26.000 125 33813.44 273.72 17115.26 88888.00 2019-05-05 02:36:27.000 125 33813.42 273.71 17115.22 88888.00 2019-05-05 02:36:28.000 125 33813.42 273.69 17115.22 88888.00 2019-05-05 02:36:29.000 125 33813.45 273.70 17115.28 88888.00 2019-05-05 02:36:30.000 125 33813.47 273.70 17115.28 37898.94 2019-05-05 02:36:31.000 125 33813.46 273.67 17115.26 88888.00 2019-05-05 02:36:32.000 125 33813.44 273.65 17115.26 88888.00 2019-05-05 02:36:33.000 125 33813.45 273.67 17115.31 88888.00 2019-05-05 02:36:34.000 125 33813.42 273.63 17115.31 88888.00 2019-05-05 02:36:35.000 125 33813.39 273.65 17115.31 37898.86 2019-05-05 02:36:36.000 125 33813.35 273.66 17115.31 88888.00 2019-05-05 02:36:37.000 125 33813.34 273.66 17115.30 88888.00 2019-05-05 02:36:38.000 125 33813.35 273.67 17115.30 88888.00 2019-05-05 02:36:39.000 125 33813.37 273.71 17115.26 88888.00 2019-05-05 02:36:40.000 125 33813.37 273.72 17115.30 37898.97 2019-05-05 02:36:41.000 125 33813.35 273.68 17115.31 88888.00 2019-05-05 02:36:42.000 125 33813.36 273.72 17115.28 88888.00 2019-05-05 02:36:43.000 125 33813.40 273.77 17115.31 88888.00 2019-05-05 02:36:44.000 125 33813.39 273.75 17115.31 88888.00 2019-05-05 02:36:45.000 125 33813.37 273.76 17115.31 37898.81 2019-05-05 02:36:46.000 125 33813.37 273.85 17115.33 88888.00 2019-05-05 02:36:47.000 125 33813.36 273.82 17115.30 88888.00 2019-05-05 02:36:48.000 125 33813.35 273.79 17115.31 88888.00 2019-05-05 02:36:49.000 125 33813.37 273.78 17115.31 88888.00 2019-05-05 02:36:50.000 125 33813.35 273.79 17115.33 37898.85 2019-05-05 02:36:51.000 125 33813.31 273.79 17115.31 88888.00 2019-05-05 02:36:52.000 125 33813.29 273.81 17115.35 88888.00 2019-05-05 02:36:53.000 125 33813.33 273.80 17115.35 88888.00 2019-05-05 02:36:54.000 125 33813.34 273.76 17115.33 88888.00 2019-05-05 02:36:55.000 125 33813.30 273.74 17115.30 37898.77 2019-05-05 02:36:56.000 125 33813.30 273.77 17115.35 88888.00 2019-05-05 02:36:57.000 125 33813.31 273.81 17115.35 88888.00 2019-05-05 02:36:58.000 125 33813.23 273.82 17115.31 88888.00 2019-05-05 02:36:59.000 125 33813.21 273.84 17115.33 88888.00 2019-05-05 02:37:00.000 125 33813.25 273.82 17115.33 37898.74 2019-05-05 02:37:01.000 125 33813.25 273.78 17115.30 88888.00 2019-05-05 02:37:02.000 125 33813.26 273.79 17115.33 88888.00 2019-05-05 02:37:03.000 125 33813.24 273.84 17115.37 88888.00 2019-05-05 02:37:04.000 125 33813.21 273.85 17115.35 88888.00 2019-05-05 02:37:05.000 125 33813.18 273.85 17115.35 37898.67 2019-05-05 02:37:06.000 125 33813.19 273.87 17115.38 88888.00 2019-05-05 02:37:07.000 125 33813.17 273.88 17115.35 88888.00 2019-05-05 02:37:08.000 125 33813.15 273.87 17115.38 88888.00 2019-05-05 02:37:09.000 125 33813.19 273.85 17115.35 88888.00 2019-05-05 02:37:10.000 125 33813.24 273.86 17115.33 37898.69 2019-05-05 02:37:11.000 125 33813.24 273.83 17115.33 88888.00 2019-05-05 02:37:12.000 125 33813.21 273.85 17115.35 88888.00 2019-05-05 02:37:13.000 125 33813.22 273.90 17115.37 88888.00 2019-05-05 02:37:14.000 125 33813.18 273.90 17115.31 88888.00 2019-05-05 02:37:15.000 125 33813.20 273.89 17115.33 37898.77 2019-05-05 02:37:16.000 125 33813.22 273.89 17115.35 88888.00 2019-05-05 02:37:17.000 125 33813.22 273.85 17115.30 88888.00 2019-05-05 02:37:18.000 125 33813.19 273.87 17115.28 88888.00 2019-05-05 02:37:19.000 125 33813.21 273.87 17115.31 88888.00 2019-05-05 02:37:20.000 125 33813.24 273.89 17115.28 37898.67 2019-05-05 02:37:21.000 125 33813.24 273.90 17115.31 88888.00 2019-05-05 02:37:22.000 125 33813.24 273.87 17115.31 88888.00 2019-05-05 02:37:23.000 125 33813.22 273.88 17115.31 88888.00 2019-05-05 02:37:24.000 125 33813.21 273.94 17115.33 88888.00 2019-05-05 02:37:25.000 125 33813.23 273.91 17115.33 37898.72 2019-05-05 02:37:26.000 125 33813.23 273.88 17115.31 88888.00 2019-05-05 02:37:27.000 125 33813.26 273.89 17115.31 88888.00 2019-05-05 02:37:28.000 125 33813.25 273.90 17115.30 88888.00 2019-05-05 02:37:29.000 125 33813.24 273.86 17115.28 88888.00 2019-05-05 02:37:30.000 125 33813.28 273.82 17115.26 37898.84 2019-05-05 02:37:31.000 125 33813.30 273.88 17115.28 88888.00 2019-05-05 02:37:32.000 125 33813.32 273.91 17115.31 88888.00 2019-05-05 02:37:33.000 125 33813.32 273.88 17115.28 88888.00 2019-05-05 02:37:34.000 125 33813.29 273.84 17115.31 88888.00 2019-05-05 02:37:35.000 125 33813.28 273.88 17115.30 37898.86 2019-05-05 02:37:36.000 125 33813.33 273.84 17115.30 88888.00 2019-05-05 02:37:37.000 125 33813.35 273.83 17115.28 88888.00 2019-05-05 02:37:38.000 125 33813.32 273.82 17115.28 88888.00 2019-05-05 02:37:39.000 125 33813.34 273.81 17115.28 88888.00 2019-05-05 02:37:40.000 125 33813.33 273.84 17115.31 37898.86 2019-05-05 02:37:41.000 125 33813.35 273.80 17115.30 88888.00 2019-05-05 02:37:42.000 125 33813.30 273.76 17115.30 88888.00 2019-05-05 02:37:43.000 125 33813.30 273.78 17115.33 88888.00 2019-05-05 02:37:44.000 125 33813.31 273.78 17115.33 88888.00 2019-05-05 02:37:45.000 125 33813.34 273.81 17115.35 37898.84 2019-05-05 02:37:46.000 125 33813.38 273.79 17115.35 88888.00 2019-05-05 02:37:47.000 125 33813.39 273.77 17115.31 88888.00 2019-05-05 02:37:48.000 125 33813.35 273.77 17115.31 88888.00 2019-05-05 02:37:49.000 125 33813.32 273.82 17115.31 88888.00 2019-05-05 02:37:50.000 125 33813.32 273.82 17115.28 37898.81 2019-05-05 02:37:51.000 125 33813.33 273.80 17115.26 88888.00 2019-05-05 02:37:52.000 125 33813.32 273.81 17115.26 88888.00 2019-05-05 02:37:53.000 125 33813.36 273.81 17115.31 88888.00 2019-05-05 02:37:54.000 125 33813.36 273.79 17115.31 88888.00 2019-05-05 02:37:55.000 125 33813.40 273.76 17115.31 37898.91 2019-05-05 02:37:56.000 125 33813.43 273.77 17115.35 88888.00 2019-05-05 02:37:57.000 125 33813.39 273.75 17115.31 88888.00 2019-05-05 02:37:58.000 125 33813.38 273.71 17115.30 88888.00 2019-05-05 02:37:59.000 125 33813.39 273.74 17115.33 88888.00 2019-05-05 02:38:00.000 125 33813.39 273.76 17115.37 37898.83 2019-05-05 02:38:01.000 125 33813.38 273.78 17115.39 88888.00 2019-05-05 02:38:02.000 125 33813.37 273.74 17115.31 88888.00 2019-05-05 02:38:03.000 125 33813.35 273.71 17115.26 88888.00 2019-05-05 02:38:04.000 125 33813.36 273.70 17115.28 88888.00 2019-05-05 02:38:05.000 125 33813.37 273.70 17115.31 37898.87 2019-05-05 02:38:06.000 125 33813.40 273.69 17115.33 88888.00 2019-05-05 02:38:07.000 125 33813.39 273.73 17115.31 88888.00 2019-05-05 02:38:08.000 125 33813.37 273.73 17115.28 88888.00 2019-05-05 02:38:09.000 125 33813.35 273.71 17115.33 88888.00 2019-05-05 02:38:10.000 125 33813.31 273.72 17115.31 37898.84 2019-05-05 02:38:11.000 125 33813.33 273.72 17115.31 88888.00 2019-05-05 02:38:12.000 125 33813.35 273.74 17115.28 88888.00 2019-05-05 02:38:13.000 125 33813.36 273.71 17115.28 88888.00 2019-05-05 02:38:14.000 125 33813.31 273.71 17115.30 88888.00 2019-05-05 02:38:15.000 125 33813.32 273.69 17115.30 37898.84 2019-05-05 02:38:16.000 125 33813.28 273.61 17115.28 88888.00 2019-05-05 02:38:17.000 125 33813.27 273.62 17115.30 88888.00 2019-05-05 02:38:18.000 125 33813.27 273.62 17115.31 88888.00 2019-05-05 02:38:19.000 125 33813.27 273.59 17115.28 88888.00 2019-05-05 02:38:20.000 125 33813.31 273.59 17115.28 37898.84 2019-05-05 02:38:21.000 125 33813.27 273.59 17115.28 88888.00 2019-05-05 02:38:22.000 125 33813.24 273.64 17115.31 88888.00 2019-05-05 02:38:23.000 125 33813.23 273.68 17115.31 88888.00 2019-05-05 02:38:24.000 125 33813.22 273.65 17115.30 88888.00 2019-05-05 02:38:25.000 125 33813.29 273.65 17115.28 37898.80 2019-05-05 02:38:26.000 125 33813.28 273.66 17115.31 88888.00 2019-05-05 02:38:27.000 125 33813.25 273.67 17115.31 88888.00 2019-05-05 02:38:28.000 125 33813.27 273.64 17115.28 88888.00 2019-05-05 02:38:29.000 125 33813.25 273.65 17115.30 88888.00 2019-05-05 02:38:30.000 125 33813.29 273.69 17115.31 37898.79 2019-05-05 02:38:31.000 125 33813.27 273.73 17115.31 88888.00 2019-05-05 02:38:32.000 125 33813.28 273.74 17115.28 88888.00 2019-05-05 02:38:33.000 125 33813.29 273.69 17115.28 88888.00 2019-05-05 02:38:34.000 125 33813.31 273.71 17115.26 88888.00 2019-05-05 02:38:35.000 125 33813.27 273.72 17115.24 37898.76 2019-05-05 02:38:36.000 125 33813.33 273.73 17115.24 88888.00 2019-05-05 02:38:37.000 125 33813.32 273.76 17115.26 88888.00 2019-05-05 02:38:38.000 125 33813.32 273.77 17115.28 88888.00 2019-05-05 02:38:39.000 125 33813.33 273.72 17115.28 88888.00 2019-05-05 02:38:40.000 125 33813.32 273.74 17115.28 37898.85 2019-05-05 02:38:41.000 125 33813.29 273.77 17115.28 88888.00 2019-05-05 02:38:42.000 125 33813.29 273.76 17115.28 88888.00 2019-05-05 02:38:43.000 125 33813.25 273.75 17115.28 88888.00 2019-05-05 02:38:44.000 125 33813.22 273.76 17115.30 88888.00 2019-05-05 02:38:45.000 125 33813.24 273.78 17115.28 37898.82 2019-05-05 02:38:46.000 125 33813.23 273.77 17115.26 88888.00 2019-05-05 02:38:47.000 125 33813.24 273.77 17115.31 88888.00 2019-05-05 02:38:48.000 125 33813.24 273.76 17115.31 88888.00 2019-05-05 02:38:49.000 125 33813.26 273.72 17115.28 88888.00 2019-05-05 02:38:50.000 125 33813.28 273.78 17115.28 37898.80 2019-05-05 02:38:51.000 125 33813.32 273.77 17115.28 88888.00 2019-05-05 02:38:52.000 125 33813.35 273.75 17115.26 88888.00 2019-05-05 02:38:53.000 125 33813.34 273.76 17115.22 88888.00 2019-05-05 02:38:54.000 125 33813.34 273.78 17115.24 88888.00 2019-05-05 02:38:55.000 125 33813.34 273.82 17115.24 37898.83 2019-05-05 02:38:56.000 125 33813.34 273.79 17115.24 88888.00 2019-05-05 02:38:57.000 125 33813.35 273.74 17115.26 88888.00 2019-05-05 02:38:58.000 125 33813.36 273.77 17115.22 88888.00 2019-05-05 02:38:59.000 125 33813.38 273.78 17115.24 88888.00 2019-05-05 02:39:00.000 125 33813.40 273.78 17115.24 37898.78 2019-05-05 02:39:01.000 125 33813.40 273.78 17115.24 88888.00 2019-05-05 02:39:02.000 125 33813.38 273.78 17115.24 88888.00 2019-05-05 02:39:03.000 125 33813.39 273.78 17115.24 88888.00 2019-05-05 02:39:04.000 125 33813.40 273.78 17115.28 88888.00 2019-05-05 02:39:05.000 125 33813.38 273.78 17115.33 37898.95 2019-05-05 02:39:06.000 125 33813.35 273.75 17115.31 88888.00 2019-05-05 02:39:07.000 125 33813.41 273.77 17115.31 88888.00 2019-05-05 02:39:08.000 125 33813.38 273.77 17115.30 88888.00 2019-05-05 02:39:09.000 125 33813.40 273.78 17115.33 88888.00 2019-05-05 02:39:10.000 125 33813.42 273.76 17115.31 37898.89 2019-05-05 02:39:11.000 125 33813.44 273.75 17115.33 88888.00 2019-05-05 02:39:12.000 125 33813.47 273.79 17115.35 88888.00 2019-05-05 02:39:13.000 125 33813.45 273.82 17115.33 88888.00 2019-05-05 02:39:14.000 125 33813.46 273.80 17115.33 88888.00 2019-05-05 02:39:15.000 125 33813.46 273.85 17115.33 37898.90 2019-05-05 02:39:16.000 125 33813.44 273.80 17115.31 88888.00 2019-05-05 02:39:17.000 125 33813.44 273.78 17115.26 88888.00 2019-05-05 02:39:18.000 125 33813.41 273.77 17115.26 88888.00 2019-05-05 02:39:19.000 125 33813.40 273.78 17115.24 88888.00 2019-05-05 02:39:20.000 125 33813.39 273.73 17115.24 37898.84 2019-05-05 02:39:21.000 125 33813.43 273.71 17115.28 88888.00 2019-05-05 02:39:22.000 125 33813.45 273.70 17115.33 88888.00 2019-05-05 02:39:23.000 125 33813.44 273.72 17115.33 88888.00 2019-05-05 02:39:24.000 125 33813.45 273.73 17115.31 88888.00 2019-05-05 02:39:25.000 125 33813.38 273.75 17115.35 37898.83 2019-05-05 02:39:26.000 125 33813.39 273.74 17115.30 88888.00 2019-05-05 02:39:27.000 125 33813.41 273.74 17115.30 88888.00 2019-05-05 02:39:28.000 125 33813.37 273.75 17115.33 88888.00 2019-05-05 02:39:29.000 125 33813.37 273.75 17115.35 88888.00 2019-05-05 02:39:30.000 125 33813.38 273.74 17115.37 37898.95 2019-05-05 02:39:31.000 125 33813.38 273.72 17115.33 88888.00 2019-05-05 02:39:32.000 125 33813.37 273.76 17115.31 88888.00 2019-05-05 02:39:33.000 125 33813.43 273.78 17115.31 88888.00 2019-05-05 02:39:34.000 125 33813.49 273.80 17115.33 88888.00 2019-05-05 02:39:35.000 125 33813.49 273.79 17115.35 37898.88 2019-05-05 02:39:36.000 125 33813.45 273.77 17115.39 88888.00 2019-05-05 02:39:37.000 125 33813.41 273.76 17115.38 88888.00 2019-05-05 02:39:38.000 125 33813.43 273.74 17115.35 88888.00 2019-05-05 02:39:39.000 125 33813.43 273.74 17115.31 88888.00 2019-05-05 02:39:40.000 125 33813.42 273.74 17115.31 37898.91 2019-05-05 02:39:41.000 125 33813.40 273.73 17115.31 88888.00 2019-05-05 02:39:42.000 125 33813.43 273.73 17115.35 88888.00 2019-05-05 02:39:43.000 125 33813.47 273.69 17115.33 88888.00 2019-05-05 02:39:44.000 125 33813.46 273.68 17115.33 88888.00 2019-05-05 02:39:45.000 125 33813.48 273.67 17115.31 37898.89 2019-05-05 02:39:46.000 125 33813.45 273.68 17115.31 88888.00 2019-05-05 02:39:47.000 125 33813.43 273.69 17115.31 88888.00 2019-05-05 02:39:48.000 125 33813.47 273.66 17115.35 88888.00 2019-05-05 02:39:49.000 125 33813.48 273.65 17115.33 88888.00 2019-05-05 02:39:50.000 125 33813.45 273.62 17115.30 37898.91 2019-05-05 02:39:51.000 125 33813.46 273.62 17115.31 88888.00 2019-05-05 02:39:52.000 125 33813.46 273.64 17115.33 88888.00 2019-05-05 02:39:53.000 125 33813.48 273.67 17115.35 88888.00 2019-05-05 02:39:54.000 125 33813.48 273.69 17115.39 88888.00 2019-05-05 02:39:55.000 125 33813.44 273.71 17115.38 37898.88 2019-05-05 02:39:56.000 125 33813.43 273.73 17115.30 88888.00 2019-05-05 02:39:57.000 125 33813.45 273.71 17115.33 88888.00 2019-05-05 02:39:58.000 125 33813.46 273.69 17115.35 88888.00 2019-05-05 02:39:59.000 125 33813.43 273.70 17115.28 88888.00 2019-05-05 02:40:00.000 125 33813.39 273.67 17115.26 37898.94 2019-05-05 02:40:01.000 125 33813.42 273.70 17115.30 88888.00 2019-05-05 02:40:02.000 125 33813.43 273.70 17115.31 88888.00 2019-05-05 02:40:03.000 125 33813.41 273.69 17115.26 88888.00 2019-05-05 02:40:04.000 125 33813.42 273.69 17115.28 88888.00 2019-05-05 02:40:05.000 125 33813.46 273.70 17115.33 37898.93 2019-05-05 02:40:06.000 125 33813.43 273.67 17115.33 88888.00 2019-05-05 02:40:07.000 125 33813.43 273.70 17115.31 88888.00 2019-05-05 02:40:08.000 125 33813.44 273.71 17115.28 88888.00 2019-05-05 02:40:09.000 125 33813.40 273.67 17115.31 88888.00 2019-05-05 02:40:10.000 125 33813.40 273.62 17115.31 37898.91 2019-05-05 02:40:11.000 125 33813.44 273.62 17115.28 88888.00 2019-05-05 02:40:12.000 125 33813.45 273.63 17115.28 88888.00 2019-05-05 02:40:13.000 125 33813.45 273.64 17115.28 88888.00 2019-05-05 02:40:14.000 125 33813.49 273.66 17115.30 88888.00 2019-05-05 02:40:15.000 125 33813.49 273.68 17115.28 37898.94 2019-05-05 02:40:16.000 125 33813.46 273.65 17115.31 88888.00 2019-05-05 02:40:17.000 125 33813.44 273.57 17115.30 88888.00 2019-05-05 02:40:18.000 125 33813.43 273.54 17115.28 88888.00 2019-05-05 02:40:19.000 125 33813.44 273.57 17115.30 88888.00 2019-05-05 02:40:20.000 125 33813.41 273.59 17115.31 37898.88 2019-05-05 02:40:21.000 125 33813.38 273.58 17115.31 88888.00 2019-05-05 02:40:22.000 125 33813.37 273.57 17115.28 88888.00 2019-05-05 02:40:23.000 125 33813.38 273.60 17115.30 88888.00 2019-05-05 02:40:24.000 125 33813.36 273.57 17115.31 88888.00 2019-05-05 02:40:25.000 125 33813.37 273.56 17115.31 37898.89 2019-05-05 02:40:26.000 125 33813.41 273.58 17115.35 88888.00 2019-05-05 02:40:27.000 125 33813.39 273.55 17115.31 88888.00 2019-05-05 02:40:28.000 125 33813.38 273.55 17115.31 88888.00 2019-05-05 02:40:29.000 125 33813.42 273.55 17115.33 88888.00 2019-05-05 02:40:30.000 125 33813.40 273.54 17115.33 37898.88 2019-05-05 02:40:31.000 125 33813.38 273.58 17115.39 88888.00 2019-05-05 02:40:32.000 125 33813.40 273.58 17115.39 88888.00 2019-05-05 02:40:33.000 125 33813.39 273.58 17115.40 88888.00 2019-05-05 02:40:34.000 125 33813.40 273.55 17115.38 88888.00 2019-05-05 02:40:35.000 125 33813.35 273.53 17115.40 37898.80 2019-05-05 02:40:36.000 125 33813.31 273.57 17115.39 88888.00 2019-05-05 02:40:37.000 125 33813.32 273.58 17115.40 88888.00 2019-05-05 02:40:38.000 125 33813.29 273.62 17115.40 88888.00 2019-05-05 02:40:39.000 125 33813.30 273.66 17115.40 88888.00 2019-05-05 02:40:40.000 125 33813.31 273.66 17115.40 37898.79 2019-05-05 02:40:41.000 125 33813.34 273.72 17115.44 88888.00 2019-05-05 02:40:42.000 125 33813.30 273.75 17115.42 88888.00 2019-05-05 02:40:43.000 125 33813.28 273.72 17115.40 88888.00 2019-05-05 02:40:44.000 125 33813.22 273.65 17115.40 88888.00 2019-05-05 02:40:45.000 125 33813.20 273.66 17115.39 37898.77 2019-05-05 02:40:46.000 125 33813.17 273.69 17115.38 88888.00 2019-05-05 02:40:47.000 125 33813.18 273.72 17115.33 88888.00 2019-05-05 02:40:48.000 125 33813.14 273.79 17115.35 88888.00 2019-05-05 02:40:49.000 125 33813.15 273.82 17115.39 88888.00 2019-05-05 02:40:50.000 125 33813.11 273.86 17115.42 37898.64 2019-05-05 02:40:51.000 125 33813.12 273.84 17115.44 88888.00 2019-05-05 02:40:52.000 125 33813.09 273.78 17115.40 88888.00 2019-05-05 02:40:53.000 125 33813.08 273.77 17115.40 88888.00 2019-05-05 02:40:54.000 125 33813.03 273.76 17115.35 88888.00 2019-05-05 02:40:55.000 125 33812.98 273.70 17115.35 37898.66 2019-05-05 02:40:56.000 125 33813.01 273.65 17115.35 88888.00 2019-05-05 02:40:57.000 125 33813.07 273.68 17115.33 88888.00 2019-05-05 02:40:58.000 125 33813.08 273.69 17115.35 88888.00 2019-05-05 02:40:59.000 125 33813.05 273.68 17115.37 88888.00 2019-05-05 02:41:00.000 125 33813.05 273.72 17115.37 37898.62 2019-05-05 02:41:01.000 125 33813.08 273.74 17115.37 88888.00 2019-05-05 02:41:02.000 125 33813.10 273.73 17115.42 88888.00 2019-05-05 02:41:03.000 125 33813.11 273.71 17115.42 88888.00 2019-05-05 02:41:04.000 125 33813.12 273.68 17115.38 88888.00 2019-05-05 02:41:05.000 125 33813.13 273.68 17115.35 37898.64 2019-05-05 02:41:06.000 125 33813.18 273.72 17115.42 88888.00 2019-05-05 02:41:07.000 125 33813.17 273.73 17115.37 88888.00 2019-05-05 02:41:08.000 125 33813.24 273.73 17115.35 88888.00 2019-05-05 02:41:09.000 125 33813.26 273.70 17115.39 88888.00 2019-05-05 02:41:10.000 125 33813.25 273.70 17115.35 37898.58 2019-05-05 02:41:11.000 125 33813.25 273.70 17115.35 88888.00 2019-05-05 02:41:12.000 125 33813.22 273.68 17115.37 88888.00 2019-05-05 02:41:13.000 125 33813.25 273.65 17115.37 88888.00 2019-05-05 02:41:14.000 125 33813.31 273.63 17115.35 88888.00 2019-05-05 02:41:15.000 125 33813.35 273.63 17115.37 37898.76 2019-05-05 02:41:16.000 125 33813.33 273.60 17115.35 88888.00 2019-05-05 02:41:17.000 125 33813.34 273.61 17115.30 88888.00 2019-05-05 02:41:18.000 125 33813.35 273.66 17115.35 88888.00 2019-05-05 02:41:19.000 125 33813.41 273.68 17115.38 88888.00 2019-05-05 02:41:20.000 125 33813.42 273.68 17115.37 37898.86 2019-05-05 02:41:21.000 125 33813.38 273.61 17115.37 88888.00 2019-05-05 02:41:22.000 125 33813.34 273.62 17115.37 88888.00 2019-05-05 02:41:23.000 125 33813.38 273.64 17115.33 88888.00 2019-05-05 02:41:24.000 125 33813.37 273.63 17115.33 88888.00 2019-05-05 02:41:25.000 125 33813.36 273.58 17115.30 37898.78 2019-05-05 02:41:26.000 125 33813.36 273.58 17115.33 88888.00 2019-05-05 02:41:27.000 125 33813.34 273.60 17115.35 88888.00 2019-05-05 02:41:28.000 125 33813.32 273.58 17115.31 88888.00 2019-05-05 02:41:29.000 125 33813.32 273.57 17115.35 88888.00 2019-05-05 02:41:30.000 125 33813.36 273.59 17115.33 37898.83 2019-05-05 02:41:31.000 125 33813.32 273.57 17115.35 88888.00 2019-05-05 02:41:32.000 125 33813.30 273.51 17115.40 88888.00 2019-05-05 02:41:33.000 125 33813.27 273.55 17115.40 88888.00 2019-05-05 02:41:34.000 125 33813.21 273.56 17115.39 88888.00 2019-05-05 02:41:35.000 125 33813.22 273.57 17115.35 37898.92 2019-05-05 02:41:36.000 125 33813.22 273.60 17115.33 88888.00 2019-05-05 02:41:37.000 125 33813.22 273.57 17115.33 88888.00 2019-05-05 02:41:38.000 125 33813.22 273.49 17115.31 88888.00 2019-05-05 02:41:39.000 125 33813.19 273.48 17115.31 88888.00 2019-05-05 02:41:40.000 125 33813.16 273.47 17115.33 37898.69 2019-05-05 02:41:41.000 125 33813.11 273.46 17115.37 88888.00 2019-05-05 02:41:42.000 125 33813.10 273.49 17115.38 88888.00 2019-05-05 02:41:43.000 125 33813.09 273.51 17115.39 88888.00 2019-05-05 02:41:44.000 125 33813.05 273.49 17115.39 88888.00 2019-05-05 02:41:45.000 125 33813.02 273.47 17115.37 37898.70 2019-05-05 02:41:46.000 125 33813.00 273.48 17115.40 88888.00 2019-05-05 02:41:47.000 125 33813.02 273.49 17115.35 88888.00 2019-05-05 02:41:48.000 125 33813.01 273.48 17115.39 88888.00 2019-05-05 02:41:49.000 125 33813.02 273.48 17115.40 88888.00 2019-05-05 02:41:50.000 125 33813.01 273.43 17115.44 37898.66 2019-05-05 02:41:51.000 125 33812.98 273.40 17115.44 88888.00 2019-05-05 02:41:52.000 125 33812.98 273.40 17115.40 88888.00 2019-05-05 02:41:53.000 125 33813.02 273.42 17115.42 88888.00 2019-05-05 02:41:54.000 125 33813.01 273.41 17115.46 88888.00 2019-05-05 02:41:55.000 125 33813.01 273.42 17115.44 37898.56 2019-05-05 02:41:56.000 125 33813.02 273.41 17115.44 88888.00 2019-05-05 02:41:57.000 125 33813.02 273.42 17115.47 88888.00 2019-05-05 02:41:58.000 125 33812.99 273.38 17115.47 88888.00 2019-05-05 02:41:59.000 125 33812.97 273.38 17115.44 88888.00 2019-05-05 02:42:00.000 125 33812.96 273.37 17115.42 37898.50 2019-05-05 02:42:01.000 125 33812.98 273.42 17115.39 88888.00 2019-05-05 02:42:02.000 125 33812.99 273.41 17115.42 88888.00 2019-05-05 02:42:03.000 125 33812.97 273.40 17115.42 88888.00 2019-05-05 02:42:04.000 125 33812.97 273.41 17115.42 88888.00 2019-05-05 02:42:05.000 125 33812.99 273.38 17115.44 37898.52 2019-05-05 02:42:06.000 125 33813.00 273.39 17115.47 88888.00 2019-05-05 02:42:07.000 125 33812.99 273.41 17115.44 88888.00 2019-05-05 02:42:08.000 125 33813.02 273.45 17115.46 88888.00 2019-05-05 02:42:09.000 125 33813.03 273.44 17115.47 88888.00 2019-05-05 02:42:10.000 125 33813.06 273.41 17115.47 37898.60 2019-05-05 02:42:11.000 125 33813.09 273.41 17115.42 88888.00 2019-05-05 02:42:12.000 125 33813.07 273.41 17115.39 88888.00 2019-05-05 02:42:13.000 125 33813.06 273.46 17115.42 88888.00 2019-05-05 02:42:14.000 125 33813.09 273.45 17115.44 88888.00 2019-05-05 02:42:15.000 125 33813.12 273.43 17115.42 37898.62 2019-05-05 02:42:16.000 125 33813.11 273.44 17115.44 88888.00 2019-05-05 02:42:17.000 125 33813.10 273.52 17115.46 88888.00 2019-05-05 02:42:18.000 125 33813.12 273.49 17115.49 88888.00 2019-05-05 02:42:19.000 125 33813.10 273.50 17115.47 88888.00 2019-05-05 02:42:20.000 125 33813.09 273.49 17115.49 37898.61 2019-05-05 02:42:21.000 125 33813.14 273.51 17115.53 88888.00 2019-05-05 02:42:22.000 125 33813.18 273.55 17115.49 88888.00 2019-05-05 02:42:23.000 125 33813.18 273.60 17115.44 88888.00 2019-05-05 02:42:24.000 125 33813.15 273.60 17115.47 88888.00 2019-05-05 02:42:25.000 125 33813.20 273.60 17115.49 37898.67 2019-05-05 02:42:26.000 125 33813.19 273.61 17115.51 88888.00 2019-05-05 02:42:27.000 125 33813.19 273.63 17115.47 88888.00 2019-05-05 02:42:28.000 125 33813.20 273.69 17115.49 88888.00 2019-05-05 02:42:29.000 125 33813.23 273.69 17115.49 88888.00 2019-05-05 02:42:30.000 125 33813.21 273.63 17115.47 37898.70 2019-05-05 02:42:31.000 125 33813.20 273.62 17115.47 88888.00 2019-05-05 02:42:32.000 125 33813.19 273.67 17115.49 88888.00 2019-05-05 02:42:33.000 125 33813.19 273.69 17115.49 88888.00 2019-05-05 02:42:34.000 125 33813.23 273.70 17115.51 88888.00 2019-05-05 02:42:35.000 125 33813.26 273.69 17115.47 37898.83 2019-05-05 02:42:36.000 125 33813.21 273.66 17115.46 88888.00 2019-05-05 02:42:37.000 125 33813.17 273.68 17115.49 88888.00 2019-05-05 02:42:38.000 125 33813.17 273.67 17115.47 88888.00 2019-05-05 02:42:39.000 125 33813.16 273.67 17115.47 88888.00 2019-05-05 02:42:40.000 125 33813.18 273.67 17115.49 37898.68 2019-05-05 02:42:41.000 125 33813.21 273.72 17115.49 88888.00 2019-05-05 02:42:42.000 125 33813.20 273.73 17115.44 88888.00 2019-05-05 02:42:43.000 125 33813.16 273.74 17115.42 88888.00 2019-05-05 02:42:44.000 125 33813.13 273.68 17115.37 88888.00 2019-05-05 02:42:45.000 125 33813.14 273.70 17115.39 37898.66 2019-05-05 02:42:46.000 125 33813.11 273.72 17115.40 88888.00 2019-05-05 02:42:47.000 125 33813.14 273.75 17115.40 88888.00 2019-05-05 02:42:48.000 125 33813.07 273.76 17115.42 88888.00 2019-05-05 02:42:49.000 125 33813.05 273.80 17115.42 88888.00 2019-05-05 02:42:50.000 125 33813.01 273.76 17115.40 37898.54 2019-05-05 02:42:51.000 125 33812.98 273.77 17115.44 88888.00 2019-05-05 02:42:52.000 125 33812.99 273.83 17115.46 88888.00 2019-05-05 02:42:53.000 125 33813.02 273.80 17115.39 88888.00 2019-05-05 02:42:54.000 125 33813.01 273.78 17115.37 88888.00 2019-05-05 02:42:55.000 125 33812.99 273.83 17115.40 37898.55 2019-05-05 02:42:56.000 125 33813.04 273.83 17115.42 88888.00 2019-05-05 02:42:57.000 125 33813.06 273.77 17115.46 88888.00 2019-05-05 02:42:58.000 125 33813.07 273.75 17115.44 88888.00 2019-05-05 02:42:59.000 125 33813.05 273.76 17115.46 88888.00 2019-05-05 02:43:00.000 125 33813.10 273.78 17115.49 37898.58 2019-05-05 02:43:01.000 125 33813.09 273.76 17115.49 88888.00 2019-05-05 02:43:02.000 125 33813.10 273.71 17115.49 88888.00 2019-05-05 02:43:03.000 125 33813.14 273.72 17115.49 88888.00 2019-05-05 02:43:04.000 125 33813.14 273.69 17115.46 88888.00 2019-05-05 02:43:05.000 125 33813.18 273.73 17115.44 37898.57 2019-05-05 02:43:06.000 125 33813.20 273.70 17115.40 88888.00 2019-05-05 02:43:07.000 125 33813.19 273.68 17115.44 88888.00 2019-05-05 02:43:08.000 125 33813.23 273.67 17115.44 88888.00 2019-05-05 02:43:09.000 125 33813.24 273.66 17115.40 88888.00 2019-05-05 02:43:10.000 125 33813.23 273.66 17115.44 37898.63 2019-05-05 02:43:11.000 125 33813.26 273.67 17115.40 88888.00 2019-05-05 02:43:12.000 125 33813.32 273.71 17115.40 88888.00 2019-05-05 02:43:13.000 125 33813.33 273.72 17115.40 88888.00 2019-05-05 02:43:14.000 125 33813.32 273.69 17115.42 88888.00 2019-05-05 02:43:15.000 125 33813.37 273.67 17115.42 37898.85 2019-05-05 02:43:16.000 125 33813.38 273.67 17115.40 88888.00 2019-05-05 02:43:17.000 125 33813.37 273.70 17115.42 88888.00 2019-05-05 02:43:18.000 125 33813.38 273.71 17115.47 88888.00 2019-05-05 02:43:19.000 125 33813.40 273.64 17115.47 88888.00 2019-05-05 02:43:20.000 125 33813.42 273.59 17115.47 37898.82 2019-05-05 02:43:21.000 125 33813.40 273.59 17115.44 88888.00 2019-05-05 02:43:22.000 125 33813.41 273.57 17115.42 88888.00 2019-05-05 02:43:23.000 125 33813.46 273.60 17115.39 88888.00 2019-05-05 02:43:24.000 125 33813.46 273.63 17115.39 88888.00 2019-05-05 02:43:25.000 125 33813.49 273.69 17115.38 37898.88 2019-05-05 02:43:26.000 125 33813.47 273.68 17115.42 88888.00 2019-05-05 02:43:27.000 125 33813.43 273.69 17115.42 88888.00 2019-05-05 02:43:28.000 125 33813.43 273.70 17115.42 88888.00 2019-05-05 02:43:29.000 125 33813.44 273.59 17115.42 88888.00 2019-05-05 02:43:30.000 125 33813.48 273.56 17115.47 37898.93 2019-05-05 02:43:31.000 125 33813.48 273.52 17115.44 88888.00 2019-05-05 02:43:32.000 125 33813.47 273.56 17115.42 88888.00 2019-05-05 02:43:33.000 125 33813.44 273.56 17115.42 88888.00 2019-05-05 02:43:34.000 125 33813.46 273.57 17115.44 88888.00 2019-05-05 02:43:35.000 125 33813.44 273.59 17115.44 37898.87 2019-05-05 02:43:36.000 125 33813.40 273.61 17115.42 88888.00 2019-05-05 02:43:37.000 125 33813.40 273.56 17115.42 88888.00 2019-05-05 02:43:38.000 125 33813.38 273.57 17115.47 88888.00 2019-05-05 02:43:39.000 125 33813.37 273.58 17115.44 88888.00 2019-05-05 02:43:40.000 125 33813.36 273.57 17115.46 37898.90 2019-05-05 02:43:41.000 125 33813.35 273.54 17115.46 88888.00 2019-05-05 02:43:42.000 125 33813.38 273.52 17115.40 88888.00 2019-05-05 02:43:43.000 125 33813.39 273.52 17115.42 88888.00 2019-05-05 02:43:44.000 125 33813.35 273.54 17115.47 88888.00 2019-05-05 02:43:45.000 125 33813.32 273.57 17115.46 37898.87 2019-05-05 02:43:46.000 125 33813.32 273.61 17115.49 88888.00 2019-05-05 02:43:47.000 125 33813.31 273.60 17115.47 88888.00 2019-05-05 02:43:48.000 125 33813.32 273.63 17115.49 88888.00 2019-05-05 02:43:49.000 125 33813.31 273.65 17115.44 88888.00 2019-05-05 02:43:50.000 125 33813.26 273.65 17115.40 37898.75 2019-05-05 02:43:51.000 125 33813.27 273.64 17115.44 88888.00 2019-05-05 02:43:52.000 125 33813.28 273.63 17115.49 88888.00 2019-05-05 02:43:53.000 125 33813.24 273.65 17115.47 88888.00 2019-05-05 02:43:54.000 125 33813.20 273.69 17115.49 88888.00 2019-05-05 02:43:55.000 125 33813.12 273.65 17115.47 37898.75 2019-05-05 02:43:56.000 125 33813.14 273.63 17115.44 88888.00 2019-05-05 02:43:57.000 125 33813.14 273.68 17115.44 88888.00 2019-05-05 02:43:58.000 125 33813.10 273.67 17115.42 88888.00 2019-05-05 02:43:59.000 125 33813.10 273.64 17115.40 88888.00 2019-05-05 02:44:00.000 125 33813.09 273.61 17115.39 37898.70 2019-05-05 02:44:01.000 125 33813.06 273.65 17115.46 88888.00 2019-05-05 02:44:02.000 125 33813.03 273.69 17115.51 88888.00 2019-05-05 02:44:03.000 125 33812.96 273.69 17115.47 88888.00 2019-05-05 02:44:04.000 125 33812.96 273.72 17115.47 88888.00 2019-05-05 02:44:05.000 125 33812.99 273.74 17115.44 37898.62 2019-05-05 02:44:06.000 125 33812.99 273.76 17115.49 88888.00 2019-05-05 02:44:07.000 125 33812.98 273.78 17115.47 88888.00 2019-05-05 02:44:08.000 125 33813.01 273.80 17115.49 88888.00 2019-05-05 02:44:09.000 125 33813.00 273.82 17115.46 88888.00 2019-05-05 02:44:10.000 125 33812.98 273.81 17115.42 37898.60 2019-05-05 02:44:11.000 125 33812.97 273.80 17115.40 88888.00 2019-05-05 02:44:12.000 125 33812.97 273.83 17115.39 88888.00 2019-05-05 02:44:13.000 125 33812.94 273.83 17115.40 88888.00 2019-05-05 02:44:14.000 125 33812.95 273.81 17115.42 88888.00 2019-05-05 02:44:15.000 125 33812.97 273.78 17115.44 37898.55 2019-05-05 02:44:16.000 125 33812.99 273.82 17115.42 88888.00 2019-05-05 02:44:17.000 125 33812.97 273.81 17115.44 88888.00 2019-05-05 02:44:18.000 125 33812.99 273.84 17115.47 88888.00 2019-05-05 02:44:19.000 125 33813.00 273.86 17115.44 88888.00 2019-05-05 02:44:20.000 125 33812.99 273.89 17115.44 37898.48 2019-05-05 02:44:21.000 125 33812.98 273.90 17115.46 88888.00 2019-05-05 02:44:22.000 125 33813.00 273.91 17115.46 88888.00 2019-05-05 02:44:23.000 125 33812.99 273.91 17115.49 88888.00 2019-05-05 02:44:24.000 125 33812.97 273.87 17115.46 88888.00 2019-05-05 02:44:25.000 125 33813.00 273.85 17115.46 37898.44 2019-05-05 02:44:26.000 125 33813.05 273.82 17115.44 88888.00 2019-05-05 02:44:27.000 125 33813.06 273.84 17115.46 88888.00 2019-05-05 02:44:28.000 125 33813.11 273.86 17115.44 88888.00 2019-05-05 02:44:29.000 125 33813.17 273.88 17115.49 88888.00 2019-05-05 02:44:30.000 125 33813.17 273.89 17115.49 37898.57 2019-05-05 02:44:31.000 125 33813.14 273.91 17115.47 88888.00 2019-05-05 02:44:32.000 125 33813.15 273.92 17115.42 88888.00 2019-05-05 02:44:33.000 125 33813.17 273.93 17115.42 88888.00 2019-05-05 02:44:34.000 125 33813.18 273.92 17115.44 88888.00 2019-05-05 02:44:35.000 125 33813.20 273.87 17115.40 37898.67 2019-05-05 02:44:36.000 125 33813.21 273.84 17115.40 88888.00 2019-05-05 02:44:37.000 125 33813.25 273.82 17115.40 88888.00 2019-05-05 02:44:38.000 125 33813.30 273.84 17115.46 88888.00 2019-05-05 02:44:39.000 125 33813.32 273.84 17115.44 88888.00 2019-05-05 02:44:40.000 125 33813.37 273.88 17115.47 37898.76 2019-05-05 02:44:41.000 125 33813.36 273.85 17115.47 88888.00 2019-05-05 02:44:42.000 125 33813.37 273.80 17115.47 88888.00 2019-05-05 02:44:43.000 125 33813.36 273.83 17115.46 88888.00 2019-05-05 02:44:44.000 125 33813.40 273.83 17115.47 88888.00 2019-05-05 02:44:45.000 125 33813.43 273.81 17115.44 37898.84 2019-05-05 02:44:46.000 125 33813.43 273.82 17115.42 88888.00 2019-05-05 02:44:47.000 125 33813.44 273.86 17115.42 88888.00 2019-05-05 02:44:48.000 125 33813.50 273.84 17115.44 88888.00 2019-05-05 02:44:49.000 125 33813.51 273.81 17115.42 88888.00 2019-05-05 02:44:50.000 125 33813.52 273.77 17115.42 37898.97 2019-05-05 02:44:51.000 125 33813.59 273.79 17115.35 88888.00 2019-05-05 02:44:52.000 125 33813.61 273.78 17115.38 88888.00 2019-05-05 02:44:53.000 125 33813.63 273.79 17115.40 88888.00 2019-05-05 02:44:54.000 125 33813.64 273.77 17115.35 88888.00 2019-05-05 02:44:55.000 125 33813.64 273.77 17115.35 37899.07 2019-05-05 02:44:56.000 125 33813.65 273.72 17115.38 88888.00 2019-05-05 02:44:57.000 125 33813.60 273.66 17115.39 88888.00 2019-05-05 02:44:58.000 125 33813.60 273.65 17115.40 88888.00 2019-05-05 02:44:59.000 125 33813.63 273.69 17115.37 88888.00 2019-05-05 02:45:00.000 125 33813.64 273.72 17115.39 37899.03 2019-05-05 02:45:01.000 125 33813.62 273.72 17115.35 88888.00 2019-05-05 02:45:02.000 125 33813.57 273.68 17115.33 88888.00 2019-05-05 02:45:03.000 125 33813.58 273.69 17115.35 88888.00 2019-05-05 02:45:04.000 125 33813.62 273.67 17115.40 88888.00 2019-05-05 02:45:05.000 125 33813.66 273.62 17115.37 37899.10 2019-05-05 02:45:06.000 125 33813.66 273.60 17115.37 88888.00 2019-05-05 02:45:07.000 125 33813.62 273.58 17115.44 88888.00 2019-05-05 02:45:08.000 125 33813.61 273.52 17115.42 88888.00 2019-05-05 02:45:09.000 125 33813.59 273.53 17115.39 88888.00 2019-05-05 02:45:10.000 125 33813.59 273.49 17115.40 37898.98 2019-05-05 02:45:11.000 125 33813.60 273.48 17115.37 88888.00 2019-05-05 02:45:12.000 125 33813.62 273.52 17115.35 88888.00 2019-05-05 02:45:13.000 125 33813.56 273.52 17115.39 88888.00 2019-05-05 02:45:14.000 125 33813.60 273.51 17115.40 88888.00 2019-05-05 02:45:15.000 125 33813.57 273.52 17115.39 37899.08 2019-05-05 02:45:16.000 125 33813.58 273.57 17115.42 88888.00 2019-05-05 02:45:17.000 125 33813.59 273.58 17115.44 88888.00 2019-05-05 02:45:18.000 125 33813.59 273.61 17115.44 88888.00 2019-05-05 02:45:19.000 125 33813.58 273.61 17115.44 88888.00 2019-05-05 02:45:20.000 125 33813.57 273.64 17115.42 37899.01 2019-05-05 02:45:21.000 125 33813.56 273.63 17115.44 88888.00 2019-05-05 02:45:22.000 125 33813.52 273.60 17115.44 88888.00 2019-05-05 02:45:23.000 125 33813.52 273.66 17115.42 88888.00 2019-05-05 02:45:24.000 125 33813.54 273.64 17115.40 88888.00 2019-05-05 02:45:25.000 125 33813.56 273.60 17115.44 37898.94 2019-05-05 02:45:26.000 125 33813.53 273.60 17115.39 88888.00 2019-05-05 02:45:27.000 125 33813.54 273.64 17115.42 88888.00 2019-05-05 02:45:28.000 125 33813.54 273.65 17115.46 88888.00 2019-05-05 02:45:29.000 125 33813.52 273.68 17115.47 88888.00 2019-05-05 02:45:30.000 125 33813.55 273.66 17115.47 37898.97 2019-05-05 02:45:31.000 125 33813.57 273.68 17115.56 88888.00 2019-05-05 02:45:32.000 125 33813.55 273.71 17115.55 88888.00 2019-05-05 02:45:33.000 125 33813.58 273.71 17115.55 88888.00 2019-05-05 02:45:34.000 125 33813.58 273.68 17115.56 88888.00 2019-05-05 02:45:35.000 125 33813.56 273.70 17115.51 37898.95 2019-05-05 02:45:36.000 125 33813.59 273.78 17115.49 88888.00 2019-05-05 02:45:37.000 125 33813.61 273.80 17115.47 88888.00 2019-05-05 02:45:38.000 125 33813.56 273.79 17115.49 88888.00 2019-05-05 02:45:39.000 125 33813.54 273.75 17115.47 88888.00 2019-05-05 02:45:40.000 125 33813.55 273.73 17115.51 37899.00 2019-05-05 02:45:41.000 125 33813.56 273.71 17115.49 88888.00 2019-05-05 02:45:42.000 125 33813.57 273.71 17115.51 88888.00 2019-05-05 02:45:43.000 125 33813.55 273.76 17115.49 88888.00 2019-05-05 02:45:44.000 125 33813.55 273.73 17115.44 88888.00 2019-05-05 02:45:45.000 125 33813.57 273.77 17115.47 37898.99 2019-05-05 02:45:46.000 125 33813.56 273.79 17115.47 88888.00 2019-05-05 02:45:47.000 125 33813.55 273.78 17115.51 88888.00 2019-05-05 02:45:48.000 125 33813.53 273.78 17115.51 88888.00 2019-05-05 02:45:49.000 125 33813.55 273.81 17115.49 88888.00 2019-05-05 02:45:50.000 125 33813.57 273.79 17115.49 37899.07 2019-05-05 02:45:51.000 125 33813.56 273.74 17115.47 88888.00 2019-05-05 02:45:52.000 125 33813.55 273.74 17115.51 88888.00 2019-05-05 02:45:53.000 125 33813.56 273.77 17115.46 88888.00 2019-05-05 02:45:54.000 125 33813.63 273.78 17115.44 88888.00 2019-05-05 02:45:55.000 125 33813.62 273.78 17115.40 37899.06 2019-05-05 02:45:56.000 125 33813.61 273.81 17115.40 88888.00 2019-05-05 02:45:57.000 125 33813.61 273.82 17115.44 88888.00 2019-05-05 02:45:58.000 125 33813.62 273.82 17115.44 88888.00 2019-05-05 02:45:59.000 125 33813.65 273.84 17115.40 88888.00 2019-05-05 02:46:00.000 125 33813.68 273.84 17115.40 37899.08 2019-05-05 02:46:01.000 125 33813.67 273.88 17115.42 88888.00 2019-05-05 02:46:02.000 125 33813.71 273.93 17115.44 88888.00 2019-05-05 02:46:03.000 125 33813.75 273.95 17115.49 88888.00 2019-05-05 02:46:04.000 125 33813.75 273.88 17115.53 88888.00 2019-05-05 02:46:05.000 125 33813.74 273.84 17115.49 37899.06 2019-05-05 02:46:06.000 125 33813.73 273.78 17115.49 88888.00 2019-05-05 02:46:07.000 125 33813.71 273.77 17115.49 88888.00 2019-05-05 02:46:08.000 125 33813.71 273.78 17115.47 88888.00 2019-05-05 02:46:09.000 125 33813.75 273.80 17115.47 88888.00 2019-05-05 02:46:10.000 125 33813.77 273.80 17115.47 37899.13 2019-05-05 02:46:11.000 125 33813.76 273.77 17115.44 88888.00 2019-05-05 02:46:12.000 125 33813.77 273.75 17115.44 88888.00 2019-05-05 02:46:13.000 125 33813.81 273.77 17115.44 88888.00 2019-05-05 02:46:14.000 125 33813.81 273.73 17115.46 88888.00 2019-05-05 02:46:15.000 125 33813.81 273.72 17115.47 37899.11 2019-05-05 02:46:16.000 125 33813.84 273.75 17115.47 88888.00 2019-05-05 02:46:17.000 125 33813.81 273.68 17115.49 88888.00 2019-05-05 02:46:18.000 125 33813.83 273.66 17115.47 88888.00 2019-05-05 02:46:19.000 125 33813.83 273.70 17115.44 88888.00 2019-05-05 02:46:20.000 125 33813.85 273.72 17115.42 37899.18 2019-05-05 02:46:21.000 125 33813.90 273.72 17115.42 88888.00 2019-05-05 02:46:22.000 125 33813.91 273.73 17115.47 88888.00 2019-05-05 02:46:23.000 125 33813.91 273.72 17115.49 88888.00 2019-05-05 02:46:24.000 125 33813.88 273.69 17115.47 88888.00 2019-05-05 02:46:25.000 125 33813.85 273.65 17115.47 37899.24 2019-05-05 02:46:26.000 125 33813.85 273.60 17115.49 88888.00 2019-05-05 02:46:27.000 125 33813.88 273.60 17115.51 88888.00 2019-05-05 02:46:28.000 125 33813.86 273.59 17115.49 88888.00 2019-05-05 02:46:29.000 125 33813.86 273.54 17115.47 88888.00 2019-05-05 02:46:30.000 125 33813.85 273.51 17115.49 37899.17 2019-05-05 02:46:31.000 125 33813.83 273.50 17115.49 88888.00 2019-05-05 02:46:32.000 125 33813.86 273.53 17115.47 88888.00 2019-05-05 02:46:33.000 125 33813.86 273.57 17115.49 88888.00 2019-05-05 02:46:34.000 125 33813.86 273.56 17115.51 88888.00 2019-05-05 02:46:35.000 125 33813.88 273.54 17115.53 37899.25 2019-05-05 02:46:36.000 125 33813.82 273.58 17115.47 88888.00 2019-05-05 02:46:37.000 125 33813.84 273.60 17115.44 88888.00 2019-05-05 02:46:38.000 125 33813.83 273.60 17115.47 88888.00 2019-05-05 02:46:39.000 125 33813.81 273.62 17115.47 88888.00 2019-05-05 02:46:40.000 125 33813.83 273.59 17115.46 37899.28 2019-05-05 02:46:41.000 125 33813.85 273.57 17115.49 88888.00 2019-05-05 02:46:42.000 125 33813.81 273.56 17115.47 88888.00 2019-05-05 02:46:43.000 125 33813.85 273.57 17115.49 88888.00 2019-05-05 02:46:44.000 125 33813.86 273.60 17115.49 88888.00 2019-05-05 02:46:45.000 125 33813.82 273.59 17115.53 37899.30 2019-05-05 02:46:46.000 125 33813.81 273.60 17115.55 88888.00 2019-05-05 02:46:47.000 125 33813.80 273.62 17115.58 88888.00 2019-05-05 02:46:48.000 125 33813.84 273.62 17115.56 88888.00 2019-05-05 02:46:49.000 125 33813.85 273.59 17115.53 88888.00 2019-05-05 02:46:50.000 125 33813.81 273.59 17115.49 37899.19 2019-05-05 02:46:51.000 125 33813.80 273.55 17115.44 88888.00 2019-05-05 02:46:52.000 125 33813.76 273.55 17115.46 88888.00 2019-05-05 02:46:53.000 125 33813.81 273.60 17115.46 88888.00 2019-05-05 02:46:54.000 125 33813.80 273.56 17115.42 88888.00 2019-05-05 02:46:55.000 125 33813.76 273.51 17115.44 37899.19 2019-05-05 02:46:56.000 125 33813.77 273.49 17115.46 88888.00 2019-05-05 02:46:57.000 125 33813.77 273.53 17115.44 88888.00 2019-05-05 02:46:58.000 125 33813.78 273.54 17115.47 88888.00 2019-05-05 02:46:59.000 125 33813.78 273.55 17115.49 88888.00 2019-05-05 02:47:00.000 125 33813.80 273.51 17115.46 37899.21 2019-05-05 02:47:01.000 125 33813.81 273.51 17115.49 88888.00 2019-05-05 02:47:02.000 125 33813.79 273.48 17115.49 88888.00 2019-05-05 02:47:03.000 125 33813.74 273.53 17115.44 88888.00 2019-05-05 02:47:04.000 125 33813.72 273.49 17115.46 88888.00 2019-05-05 02:47:05.000 125 33813.78 273.51 17115.49 37899.23 2019-05-05 02:47:06.000 125 33813.74 273.51 17115.47 88888.00 2019-05-05 02:47:07.000 125 33813.76 273.54 17115.56 88888.00 2019-05-05 02:47:08.000 125 33813.77 273.53 17115.51 88888.00 2019-05-05 02:47:09.000 125 33813.77 273.48 17115.47 88888.00 2019-05-05 02:47:10.000 125 33813.74 273.49 17115.47 37899.15 2019-05-05 02:47:11.000 125 33813.74 273.50 17115.47 88888.00 2019-05-05 02:47:12.000 125 33813.73 273.49 17115.46 88888.00 2019-05-05 02:47:13.000 125 33813.75 273.51 17115.47 88888.00 2019-05-05 02:47:14.000 125 33813.78 273.50 17115.44 88888.00 2019-05-05 02:47:15.000 125 33813.80 273.50 17115.44 37899.15 2019-05-05 02:47:16.000 125 33813.78 273.49 17115.47 88888.00 2019-05-05 02:47:17.000 125 33813.78 273.50 17115.47 88888.00 2019-05-05 02:47:18.000 125 33813.77 273.47 17115.47 88888.00 2019-05-05 02:47:19.000 125 33813.79 273.50 17115.44 88888.00 2019-05-05 02:47:20.000 125 33813.79 273.48 17115.44 37899.15 2019-05-05 02:47:21.000 125 33813.77 273.48 17115.42 88888.00 2019-05-05 02:47:22.000 125 33813.72 273.49 17115.40 88888.00 2019-05-05 02:47:23.000 125 33813.72 273.49 17115.42 88888.00 2019-05-05 02:47:24.000 125 33813.72 273.49 17115.42 88888.00 2019-05-05 02:47:25.000 125 33813.72 273.50 17115.44 37899.14 2019-05-05 02:47:26.000 125 33813.66 273.50 17115.40 88888.00 2019-05-05 02:47:27.000 125 33813.61 273.53 17115.42 88888.00 2019-05-05 02:47:28.000 125 33813.62 273.50 17115.39 88888.00 2019-05-05 02:47:29.000 125 33813.68 273.51 17115.42 88888.00 2019-05-05 02:47:30.000 125 33813.64 273.52 17115.40 37899.23 2019-05-05 02:47:31.000 125 33813.61 273.57 17115.47 88888.00 2019-05-05 02:47:32.000 125 33813.60 273.58 17115.44 88888.00 2019-05-05 02:47:33.000 125 33813.63 273.56 17115.42 88888.00 2019-05-05 02:47:34.000 125 33813.69 273.59 17115.49 88888.00 2019-05-05 02:47:35.000 125 33813.64 273.61 17115.49 37899.14 2019-05-05 02:47:36.000 125 33813.58 273.58 17115.49 88888.00 2019-05-05 02:47:37.000 125 33813.56 273.58 17115.46 88888.00 2019-05-05 02:47:38.000 125 33813.58 273.55 17115.44 88888.00 2019-05-05 02:47:39.000 125 33813.58 273.56 17115.44 88888.00 2019-05-05 02:47:40.000 125 33813.58 273.56 17115.44 37899.11 2019-05-05 02:47:41.000 125 33813.63 273.59 17115.49 88888.00 2019-05-05 02:47:42.000 125 33813.59 273.57 17115.44 88888.00 2019-05-05 02:47:43.000 125 33813.63 273.62 17115.47 88888.00 2019-05-05 02:47:44.000 125 33813.64 273.64 17115.42 88888.00 2019-05-05 02:47:45.000 125 33813.59 273.64 17115.47 37899.14 2019-05-05 02:47:46.000 125 33813.61 273.63 17115.53 88888.00 2019-05-05 02:47:47.000 125 33813.60 273.65 17115.51 88888.00 2019-05-05 02:47:48.000 125 33813.61 273.67 17115.51 88888.00 2019-05-05 02:47:49.000 125 33813.62 273.65 17115.51 88888.00 2019-05-05 02:47:50.000 125 33813.63 273.63 17115.51 37899.08 2019-05-05 02:47:51.000 125 33813.66 273.65 17115.49 88888.00 2019-05-05 02:47:52.000 125 33813.68 273.61 17115.47 88888.00 2019-05-05 02:47:53.000 125 33813.68 273.62 17115.49 88888.00 2019-05-05 02:47:54.000 125 33813.69 273.63 17115.53 88888.00 2019-05-05 02:47:55.000 125 33813.72 273.62 17115.53 37899.12 2019-05-05 02:47:56.000 125 33813.73 273.60 17115.51 88888.00 2019-05-05 02:47:57.000 125 33813.69 273.58 17115.53 88888.00 2019-05-05 02:47:58.000 125 33813.72 273.60 17115.51 88888.00 2019-05-05 02:47:59.000 125 33813.75 273.53 17115.53 88888.00 2019-05-05 02:48:00.000 125 33813.74 273.53 17115.53 37899.18 2019-05-05 02:48:01.000 125 33813.75 273.55 17115.53 88888.00 2019-05-05 02:48:02.000 125 33813.79 273.53 17115.51 88888.00 2019-05-05 02:48:03.000 125 33813.84 273.52 17115.51 88888.00 2019-05-05 02:48:04.000 125 33813.82 273.51 17115.49 88888.00 2019-05-05 02:48:05.000 125 33813.82 273.51 17115.47 37899.25 2019-05-05 02:48:06.000 125 33813.83 273.51 17115.44 88888.00 2019-05-05 02:48:07.000 125 33813.85 273.52 17115.47 88888.00 2019-05-05 02:48:08.000 125 33813.85 273.51 17115.51 88888.00 2019-05-05 02:48:09.000 125 33813.86 273.52 17115.53 88888.00 2019-05-05 02:48:10.000 125 33813.88 273.51 17115.53 37899.37 2019-05-05 02:48:11.000 125 33813.90 273.45 17115.51 88888.00 2019-05-05 02:48:12.000 125 33813.90 273.44 17115.53 88888.00 2019-05-05 02:48:13.000 125 33813.88 273.45 17115.47 88888.00 2019-05-05 02:48:14.000 125 33813.90 273.46 17115.51 88888.00 2019-05-05 02:48:15.000 125 33813.92 273.44 17115.53 37899.42 2019-05-05 02:48:16.000 125 33813.91 273.45 17115.51 88888.00 2019-05-05 02:48:17.000 125 33813.91 273.42 17115.47 88888.00 2019-05-05 02:48:18.000 125 33813.90 273.41 17115.49 88888.00 2019-05-05 02:48:19.000 125 33813.88 273.42 17115.49 88888.00 2019-05-05 02:48:20.000 125 33813.90 273.46 17115.44 37899.34 2019-05-05 02:48:21.000 125 33813.92 273.45 17115.42 88888.00 2019-05-05 02:48:22.000 125 33813.92 273.44 17115.40 88888.00 2019-05-05 02:48:23.000 125 33813.91 273.42 17115.44 88888.00 2019-05-05 02:48:24.000 125 33813.89 273.43 17115.42 88888.00 2019-05-05 02:48:25.000 125 33813.90 273.42 17115.44 37899.35 2019-05-05 02:48:26.000 125 33813.87 273.39 17115.49 88888.00 2019-05-05 02:48:27.000 125 33813.89 273.41 17115.46 88888.00 2019-05-05 02:48:28.000 125 33813.89 273.43 17115.51 88888.00 2019-05-05 02:48:29.000 125 33813.87 273.42 17115.53 88888.00 2019-05-05 02:48:30.000 125 33813.85 273.40 17115.53 37899.32 2019-05-05 02:48:31.000 125 33813.84 273.39 17115.55 88888.00 2019-05-05 02:48:32.000 125 33813.79 273.36 17115.53 88888.00 2019-05-05 02:48:33.000 125 33813.79 273.38 17115.53 88888.00 2019-05-05 02:48:34.000 125 33813.80 273.35 17115.53 88888.00 2019-05-05 02:48:35.000 125 33813.77 273.38 17115.53 37899.33 2019-05-05 02:48:36.000 125 33813.76 273.41 17115.53 88888.00 2019-05-05 02:48:37.000 125 33813.76 273.38 17115.55 88888.00 2019-05-05 02:48:38.000 125 33813.71 273.35 17115.51 88888.00 2019-05-05 02:48:39.000 125 33813.70 273.34 17115.55 88888.00 2019-05-05 02:48:40.000 125 33813.64 273.33 17115.53 37899.21 2019-05-05 02:48:41.000 125 33813.61 273.37 17115.51 88888.00 2019-05-05 02:48:42.000 125 33813.61 273.37 17115.51 88888.00 2019-05-05 02:48:43.000 125 33813.58 273.38 17115.51 88888.00 2019-05-05 02:48:44.000 125 33813.60 273.35 17115.49 88888.00 2019-05-05 02:48:45.000 125 33813.61 273.39 17115.53 37899.12 2019-05-05 02:48:46.000 125 33813.59 273.42 17115.51 88888.00 2019-05-05 02:48:47.000 125 33813.59 273.45 17115.51 88888.00 2019-05-05 02:48:48.000 125 33813.57 273.43 17115.56 88888.00 2019-05-05 02:48:49.000 125 33813.52 273.43 17115.58 88888.00 2019-05-05 02:48:50.000 125 33813.52 273.40 17115.56 37899.07 2019-05-05 02:48:51.000 125 33813.56 273.42 17115.58 88888.00 2019-05-05 02:48:52.000 125 33813.55 273.48 17115.55 88888.00 2019-05-05 02:48:53.000 125 33813.51 273.58 17115.49 88888.00 2019-05-05 02:48:54.000 125 33813.49 273.49 17115.49 88888.00 2019-05-05 02:48:55.000 125 33813.45 273.47 17115.56 37899.05 2019-05-05 02:48:56.000 125 33813.43 273.47 17115.58 88888.00 2019-05-05 02:48:57.000 125 33813.45 273.45 17115.55 88888.00 2019-05-05 02:48:58.000 125 33813.45 273.42 17115.56 88888.00 2019-05-05 02:48:59.000 125 33813.46 273.46 17115.53 88888.00 2019-05-05 02:49:00.000 125 33813.46 273.50 17115.53 37898.90 2019-05-05 02:49:01.000 125 33813.49 273.55 17115.56 88888.00 2019-05-05 02:49:02.000 125 33813.44 273.54 17115.55 88888.00 2019-05-05 02:49:03.000 125 33813.43 273.53 17115.55 88888.00 2019-05-05 02:49:04.000 125 33813.43 273.53 17115.58 88888.00 2019-05-05 02:49:05.000 125 33813.43 273.57 17115.60 37898.99 2019-05-05 02:49:06.000 125 33813.42 273.58 17115.56 88888.00 2019-05-05 02:49:07.000 125 33813.42 273.57 17115.58 88888.00 2019-05-05 02:49:08.000 125 33813.37 273.58 17115.60 88888.00 2019-05-05 02:49:09.000 125 33813.40 273.59 17115.58 88888.00 2019-05-05 02:49:10.000 125 33813.43 273.56 17115.62 37899.04 2019-05-05 02:49:11.000 125 33813.48 273.61 17115.60 88888.00 2019-05-05 02:49:12.000 125 33813.44 273.65 17115.60 88888.00 2019-05-05 02:49:13.000 125 33813.47 273.61 17115.60 88888.00 2019-05-05 02:49:14.000 125 33813.51 273.61 17115.58 88888.00 2019-05-05 02:49:15.000 125 33813.51 273.57 17115.55 37898.95 2019-05-05 02:49:16.000 125 33813.51 273.60 17115.56 88888.00 2019-05-05 02:49:17.000 125 33813.52 273.58 17115.53 88888.00 2019-05-05 02:49:18.000 125 33813.50 273.55 17115.49 88888.00 2019-05-05 02:49:19.000 125 33813.53 273.58 17115.49 88888.00 2019-05-05 02:49:20.000 125 33813.56 273.60 17115.51 37898.98 2019-05-05 02:49:21.000 125 33813.60 273.58 17115.49 88888.00 2019-05-05 02:49:22.000 125 33813.60 273.57 17115.42 88888.00 2019-05-05 02:49:23.000 125 33813.61 273.60 17115.44 88888.00 2019-05-05 02:49:24.000 125 33813.62 273.61 17115.49 88888.00 2019-05-05 02:49:25.000 125 33813.64 273.63 17115.49 37899.05 2019-05-05 02:49:26.000 125 33813.67 273.62 17115.49 88888.00 2019-05-05 02:49:27.000 125 33813.70 273.61 17115.51 88888.00 2019-05-05 02:49:28.000 125 33813.70 273.59 17115.55 88888.00 2019-05-05 02:49:29.000 125 33813.73 273.64 17115.51 88888.00 2019-05-05 02:49:30.000 125 33813.77 273.60 17115.51 37899.14 2019-05-05 02:49:31.000 125 33813.77 273.60 17115.51 88888.00 2019-05-05 02:49:32.000 125 33813.75 273.60 17115.49 88888.00 2019-05-05 02:49:33.000 125 33813.79 273.62 17115.49 88888.00 2019-05-05 02:49:34.000 125 33813.86 273.63 17115.46 88888.00 2019-05-05 02:49:35.000 125 33813.88 273.62 17115.44 37899.32 2019-05-05 02:49:36.000 125 33813.89 273.63 17115.40 88888.00 2019-05-05 02:49:37.000 125 33813.89 273.60 17115.38 88888.00 2019-05-05 02:49:38.000 125 33813.93 273.59 17115.39 88888.00 2019-05-05 02:49:39.000 125 33813.95 273.62 17115.42 88888.00 2019-05-05 02:49:40.000 125 33813.97 273.57 17115.46 37899.34 2019-05-05 02:49:41.000 125 33813.99 273.56 17115.44 88888.00 2019-05-05 02:49:42.000 125 33813.97 273.60 17115.46 88888.00 2019-05-05 02:49:43.000 125 33813.93 273.57 17115.44 88888.00 2019-05-05 02:49:44.000 125 33813.94 273.57 17115.44 88888.00 2019-05-05 02:49:45.000 125 33814.00 273.55 17115.46 37899.37 2019-05-05 02:49:46.000 125 33814.00 273.57 17115.49 88888.00 2019-05-05 02:49:47.000 125 33814.02 273.52 17115.49 88888.00 2019-05-05 02:49:48.000 125 33814.04 273.48 17115.47 88888.00 2019-05-05 02:49:49.000 125 33814.07 273.51 17115.47 88888.00 2019-05-05 02:49:50.000 125 33814.07 273.53 17115.44 37899.41 2019-05-05 02:49:51.000 125 33814.07 273.48 17115.47 88888.00 2019-05-05 02:49:52.000 125 33814.05 273.45 17115.47 88888.00 2019-05-05 02:49:53.000 125 33814.04 273.47 17115.49 88888.00 2019-05-05 02:49:54.000 125 33814.03 273.46 17115.47 88888.00 2019-05-05 02:49:55.000 125 33814.02 273.49 17115.44 37899.51 2019-05-05 02:49:56.000 125 33814.01 273.50 17115.49 88888.00 2019-05-05 02:49:57.000 125 33814.03 273.53 17115.51 88888.00 2019-05-05 02:49:58.000 125 33814.04 273.50 17115.51 88888.00 2019-05-05 02:49:59.000 125 33814.01 273.46 17115.49 88888.00 2019-05-05 02:50:00.000 125 33814.00 273.45 17115.51 37899.36 2019-05-05 02:50:01.000 125 33814.01 273.50 17115.55 88888.00 2019-05-05 02:50:02.000 125 33814.00 273.46 17115.53 88888.00 2019-05-05 02:50:03.000 125 33813.96 273.46 17115.51 88888.00 2019-05-05 02:50:04.000 125 33813.95 273.48 17115.53 88888.00 2019-05-05 02:50:05.000 125 33813.93 273.52 17115.51 37899.45 2019-05-05 02:50:06.000 125 33813.92 273.52 17115.55 88888.00 2019-05-05 02:50:07.000 125 33813.90 273.51 17115.58 88888.00 2019-05-05 02:50:08.000 125 33813.92 273.51 17115.58 88888.00 2019-05-05 02:50:09.000 125 33813.90 273.51 17115.49 88888.00 2019-05-05 02:50:10.000 125 33813.87 273.50 17115.49 37899.35 2019-05-05 02:50:11.000 125 33813.89 273.53 17115.51 88888.00 2019-05-05 02:50:12.000 125 33813.86 273.53 17115.49 88888.00 2019-05-05 02:50:13.000 125 33813.85 273.50 17115.49 88888.00 2019-05-05 02:50:14.000 125 33813.85 273.48 17115.51 88888.00 2019-05-05 02:50:15.000 125 33813.82 273.49 17115.47 37899.24 2019-05-05 02:50:16.000 125 33813.78 273.54 17115.47 88888.00 2019-05-05 02:50:17.000 125 33813.77 273.58 17115.49 88888.00 2019-05-05 02:50:18.000 125 33813.73 273.57 17115.49 88888.00 2019-05-05 02:50:19.000 125 33813.75 273.56 17115.49 88888.00 2019-05-05 02:50:20.000 125 33813.73 273.54 17115.51 37899.27 2019-05-05 02:50:21.000 125 33813.74 273.54 17115.49 88888.00 2019-05-05 02:50:22.000 125 33813.75 273.58 17115.53 88888.00 2019-05-05 02:50:23.000 125 33813.76 273.56 17115.51 88888.00 2019-05-05 02:50:24.000 125 33813.74 273.53 17115.47 88888.00 2019-05-05 02:50:25.000 125 33813.74 273.53 17115.51 37899.13 2019-05-05 02:50:26.000 125 33813.69 273.52 17115.47 88888.00 2019-05-05 02:50:27.000 125 33813.67 273.54 17115.47 88888.00 2019-05-05 02:50:28.000 125 33813.64 273.60 17115.47 88888.00 2019-05-05 02:50:29.000 125 33813.61 273.62 17115.49 88888.00 2019-05-05 02:50:30.000 125 33813.63 273.58 17115.53 37899.03 2019-05-05 02:50:31.000 125 33813.60 273.52 17115.53 88888.00 2019-05-05 02:50:32.000 125 33813.62 273.56 17115.53 88888.00 2019-05-05 02:50:33.000 125 33813.59 273.67 17115.49 88888.00 2019-05-05 02:50:34.000 125 33813.59 273.67 17115.53 88888.00 2019-05-05 02:50:35.000 125 33813.56 273.66 17115.53 37899.06 2019-05-05 02:50:36.000 125 33813.59 273.69 17115.51 88888.00 2019-05-05 02:50:37.000 125 33813.56 273.71 17115.49 88888.00 2019-05-05 02:50:38.000 125 33813.56 273.71 17115.47 88888.00 2019-05-05 02:50:39.000 125 33813.60 273.72 17115.49 88888.00 2019-05-05 02:50:40.000 125 33813.59 273.71 17115.51 37899.11 2019-05-05 02:50:41.000 125 33813.57 273.69 17115.49 88888.00 2019-05-05 02:50:42.000 125 33813.60 273.70 17115.49 88888.00 2019-05-05 02:50:43.000 125 33813.62 273.70 17115.55 88888.00 2019-05-05 02:50:44.000 125 33813.62 273.69 17115.51 88888.00 2019-05-05 02:50:45.000 125 33813.66 273.71 17115.51 37899.16 2019-05-05 02:50:46.000 125 33813.65 273.77 17115.55 88888.00 2019-05-05 02:50:47.000 125 33813.65 273.77 17115.53 88888.00 2019-05-05 02:50:48.000 125 33813.67 273.77 17115.53 88888.00 2019-05-05 02:50:49.000 125 33813.66 273.78 17115.53 88888.00 2019-05-05 02:50:50.000 125 33813.67 273.78 17115.51 37899.18 2019-05-05 02:50:51.000 125 33813.71 273.72 17115.51 88888.00 2019-05-05 02:50:52.000 125 33813.72 273.72 17115.51 88888.00 2019-05-05 02:50:53.000 125 33813.73 273.79 17115.51 88888.00 2019-05-05 02:50:54.000 125 33813.77 273.78 17115.51 88888.00 2019-05-05 02:50:55.000 125 33813.81 273.83 17115.49 37899.23 2019-05-05 02:50:56.000 125 33813.84 273.80 17115.47 88888.00 2019-05-05 02:50:57.000 125 33813.82 273.76 17115.47 88888.00 2019-05-05 02:50:58.000 125 33813.84 273.76 17115.47 88888.00 2019-05-05 02:50:59.000 125 33813.85 273.75 17115.47 88888.00 2019-05-05 02:51:00.000 125 33813.85 273.77 17115.44 37899.25 2019-05-05 02:51:01.000 125 33813.88 273.74 17115.44 88888.00 2019-05-05 02:51:02.000 125 33813.89 273.72 17115.40 88888.00 2019-05-05 02:51:03.000 125 33813.88 273.71 17115.40 88888.00 2019-05-05 02:51:04.000 125 33813.90 273.74 17115.44 88888.00 2019-05-05 02:51:05.000 125 33813.92 273.76 17115.47 37899.27 2019-05-05 02:51:06.000 125 33813.88 273.72 17115.49 88888.00 2019-05-05 02:51:07.000 125 33813.85 273.70 17115.47 88888.00 2019-05-05 02:51:08.000 125 33813.81 273.71 17115.47 88888.00 2019-05-05 02:51:09.000 125 33813.85 273.70 17115.47 88888.00 2019-05-05 02:51:10.000 125 33813.88 273.72 17115.46 37899.30 2019-05-05 02:51:11.000 125 33813.88 273.71 17115.47 88888.00 2019-05-05 02:51:12.000 125 33813.89 273.71 17115.42 88888.00 2019-05-05 02:51:13.000 125 33813.88 273.65 17115.40 88888.00 2019-05-05 02:51:14.000 125 33813.90 273.66 17115.40 88888.00 2019-05-05 02:51:15.000 125 33813.88 273.68 17115.42 37899.35 2019-05-05 02:51:16.000 125 33813.88 273.70 17115.39 88888.00 2019-05-05 02:51:17.000 125 33813.90 273.64 17115.42 88888.00 2019-05-05 02:51:18.000 125 33813.90 273.62 17115.46 88888.00 2019-05-05 02:51:19.000 125 33813.91 273.67 17115.46 88888.00 2019-05-05 02:51:20.000 125 33813.93 273.68 17115.44 37899.39 2019-05-05 02:51:21.000 125 33813.94 273.65 17115.44 88888.00 2019-05-05 02:51:22.000 125 33813.94 273.61 17115.44 88888.00 2019-05-05 02:51:23.000 125 33813.91 273.63 17115.44 88888.00 2019-05-05 02:51:24.000 125 33813.89 273.60 17115.40 88888.00 2019-05-05 02:51:25.000 125 33813.88 273.63 17115.46 37899.47 2019-05-05 02:51:26.000 125 33813.88 273.63 17115.46 88888.00 2019-05-05 02:51:27.000 125 33813.92 273.65 17115.42 88888.00 2019-05-05 02:51:28.000 125 33813.93 273.66 17115.47 88888.00 2019-05-05 02:51:29.000 125 33813.94 273.59 17115.47 88888.00 2019-05-05 02:51:30.000 125 33813.92 273.56 17115.44 37899.40 2019-05-05 02:51:31.000 125 33813.91 273.60 17115.40 88888.00 2019-05-05 02:51:32.000 125 33813.90 273.66 17115.42 88888.00 2019-05-05 02:51:33.000 125 33813.90 273.66 17115.40 88888.00 2019-05-05 02:51:34.000 125 33813.92 273.59 17115.44 88888.00 2019-05-05 02:51:35.000 125 33813.92 273.58 17115.42 37899.46 2019-05-05 02:51:36.000 125 33813.89 273.65 17115.42 88888.00 2019-05-05 02:51:37.000 125 33813.88 273.66 17115.44 88888.00 2019-05-05 02:51:38.000 125 33813.84 273.63 17115.44 88888.00 2019-05-05 02:51:39.000 125 33813.88 273.62 17115.46 88888.00 2019-05-05 02:51:40.000 125 33813.86 273.61 17115.47 37899.48 2019-05-05 02:51:41.000 125 33813.84 273.61 17115.49 88888.00 2019-05-05 02:51:42.000 125 33813.86 273.70 17115.53 88888.00 2019-05-05 02:51:43.000 125 33813.87 273.73 17115.53 88888.00 2019-05-05 02:51:44.000 125 33813.88 273.73 17115.53 88888.00 2019-05-05 02:51:45.000 125 33813.83 273.70 17115.51 37899.45 2019-05-05 02:51:46.000 125 33813.79 273.70 17115.55 88888.00 2019-05-05 02:51:47.000 125 33813.80 273.67 17115.51 88888.00 2019-05-05 02:51:48.000 125 33813.81 273.68 17115.49 88888.00 2019-05-05 02:51:49.000 125 33813.87 273.72 17115.49 88888.00 2019-05-05 02:51:50.000 125 33813.87 273.72 17115.51 37899.45 2019-05-05 02:51:51.000 125 33813.87 273.73 17115.49 88888.00 2019-05-05 02:51:52.000 125 33813.85 273.74 17115.47 88888.00 2019-05-05 02:51:53.000 125 33813.89 273.73 17115.51 88888.00 2019-05-05 02:51:54.000 125 33813.89 273.74 17115.53 88888.00 2019-05-05 02:51:55.000 125 33813.89 273.70 17115.49 37899.43 2019-05-05 02:51:56.000 125 33813.88 273.70 17115.51 88888.00 2019-05-05 02:51:57.000 125 33813.87 273.69 17115.47 88888.00 2019-05-05 02:51:58.000 125 33813.87 273.66 17115.49 88888.00 2019-05-05 02:51:59.000 125 33813.86 273.64 17115.44 88888.00 2019-05-05 02:52:00.000 125 33813.83 273.66 17115.46 37899.37 2019-05-05 02:52:01.000 125 33813.86 273.70 17115.51 88888.00 2019-05-05 02:52:02.000 125 33813.88 273.68 17115.51 88888.00 2019-05-05 02:52:03.000 125 33813.90 273.70 17115.49 88888.00 2019-05-05 02:52:04.000 125 33813.89 273.69 17115.49 88888.00 2019-05-05 02:52:05.000 125 33813.82 273.69 17115.49 37899.37 2019-05-05 02:52:06.000 125 33813.83 273.71 17115.49 88888.00 2019-05-05 02:52:07.000 125 33813.83 273.73 17115.49 88888.00 2019-05-05 02:52:08.000 125 33813.84 273.76 17115.47 88888.00 2019-05-05 02:52:09.000 125 33813.83 273.76 17115.44 88888.00 2019-05-05 02:52:10.000 125 33813.84 273.76 17115.49 37899.35 2019-05-05 02:52:11.000 125 33813.87 273.72 17115.51 88888.00 2019-05-05 02:52:12.000 125 33813.83 273.69 17115.53 88888.00 2019-05-05 02:52:13.000 125 33813.86 273.67 17115.55 88888.00 2019-05-05 02:52:14.000 125 33813.84 273.70 17115.56 88888.00 2019-05-05 02:52:15.000 125 33813.85 273.71 17115.56 37899.44 2019-05-05 02:52:16.000 125 33813.84 273.67 17115.55 88888.00 2019-05-05 02:52:17.000 125 33813.87 273.72 17115.55 88888.00 2019-05-05 02:52:18.000 125 33813.87 273.70 17115.56 88888.00 2019-05-05 02:52:19.000 125 33813.92 273.71 17115.56 88888.00 2019-05-05 02:52:20.000 125 33813.90 273.72 17115.56 37899.47 2019-05-05 02:52:21.000 125 33813.95 273.66 17115.56 88888.00 2019-05-05 02:52:22.000 125 33813.97 273.66 17115.56 88888.00 2019-05-05 02:52:23.000 125 33813.97 273.63 17115.55 88888.00 2019-05-05 02:52:24.000 125 33813.95 273.64 17115.56 88888.00 2019-05-05 02:52:25.000 125 33813.97 273.67 17115.58 37899.51 2019-05-05 02:52:26.000 125 33814.01 273.66 17115.58 88888.00 2019-05-05 02:52:27.000 125 33814.01 273.66 17115.58 88888.00 2019-05-05 02:52:28.000 125 33814.03 273.69 17115.56 88888.00 2019-05-05 02:52:29.000 125 33814.05 273.68 17115.51 88888.00 2019-05-05 02:52:30.000 125 33814.04 273.68 17115.55 37899.59 2019-05-05 02:52:31.000 125 33814.07 273.74 17115.56 88888.00 2019-05-05 02:52:32.000 125 33814.04 273.68 17115.56 88888.00 2019-05-05 02:52:33.000 125 33814.08 273.66 17115.53 88888.00 2019-05-05 02:52:34.000 125 33814.09 273.69 17115.55 88888.00 2019-05-05 02:52:35.000 125 33814.11 273.67 17115.56 37899.62 2019-05-05 02:52:36.000 125 33814.10 273.64 17115.56 88888.00 2019-05-05 02:52:37.000 125 33814.14 273.62 17115.56 88888.00 2019-05-05 02:52:38.000 125 33814.09 273.63 17115.56 88888.00 2019-05-05 02:52:39.000 125 33814.09 273.65 17115.56 88888.00 2019-05-05 02:52:40.000 125 33814.07 273.69 17115.56 37899.53 2019-05-05 02:52:41.000 125 33814.06 273.69 17115.51 88888.00 2019-05-05 02:52:42.000 125 33814.06 273.63 17115.49 88888.00 2019-05-05 02:52:43.000 125 33814.06 273.62 17115.53 88888.00 2019-05-05 02:52:44.000 125 33814.07 273.64 17115.53 88888.00 2019-05-05 02:52:45.000 125 33814.04 273.62 17115.56 37899.57 2019-05-05 02:52:46.000 125 33814.01 273.61 17115.49 88888.00 2019-05-05 02:52:47.000 125 33814.04 273.65 17115.49 88888.00 2019-05-05 02:52:48.000 125 33814.05 273.62 17115.46 88888.00 2019-05-05 02:52:49.000 125 33814.03 273.61 17115.44 88888.00 2019-05-05 02:52:50.000 125 33814.02 273.65 17115.46 37899.49 2019-05-05 02:52:51.000 125 33814.01 273.66 17115.46 88888.00 2019-05-05 02:52:52.000 125 33813.95 273.62 17115.46 88888.00 2019-05-05 02:52:53.000 125 33813.96 273.67 17115.46 88888.00 2019-05-05 02:52:54.000 125 33813.99 273.67 17115.42 88888.00 2019-05-05 02:52:55.000 125 33813.97 273.62 17115.44 37899.50 2019-05-05 02:52:56.000 125 33813.95 273.63 17115.46 88888.00 2019-05-05 02:52:57.000 125 33813.93 273.63 17115.44 88888.00 2019-05-05 02:52:58.000 125 33813.93 273.69 17115.47 88888.00 2019-05-05 02:52:59.000 125 33813.92 273.73 17115.47 88888.00 2019-05-05 02:53:00.000 125 33813.90 273.71 17115.47 37899.43 2019-05-05 02:53:01.000 125 33813.89 273.71 17115.49 88888.00 2019-05-05 02:53:02.000 125 33813.89 273.71 17115.51 88888.00 2019-05-05 02:53:03.000 125 33813.87 273.70 17115.49 88888.00 2019-05-05 02:53:04.000 125 33813.86 273.69 17115.46 88888.00 2019-05-05 02:53:05.000 125 33813.87 273.70 17115.47 37899.46 2019-05-05 02:53:06.000 125 33813.87 273.71 17115.44 88888.00 2019-05-05 02:53:07.000 125 33813.86 273.67 17115.46 88888.00 2019-05-05 02:53:08.000 125 33813.86 273.69 17115.47 88888.00 2019-05-05 02:53:09.000 125 33813.88 273.71 17115.49 88888.00 2019-05-05 02:53:10.000 125 33813.84 273.69 17115.49 37899.37 2019-05-05 02:53:11.000 125 33813.82 273.66 17115.47 88888.00 2019-05-05 02:53:12.000 125 33813.82 273.67 17115.47 88888.00 2019-05-05 02:53:13.000 125 33813.86 273.66 17115.47 88888.00 2019-05-05 02:53:14.000 125 33813.86 273.65 17115.49 88888.00 2019-05-05 02:53:15.000 125 33813.85 273.65 17115.46 37899.41 2019-05-05 02:53:16.000 125 33813.85 273.65 17115.47 88888.00 2019-05-05 02:53:17.000 125 33813.89 273.68 17115.49 88888.00 2019-05-05 02:53:18.000 125 33813.87 273.67 17115.44 88888.00 2019-05-05 02:53:19.000 125 33813.82 273.68 17115.42 88888.00 2019-05-05 02:53:20.000 125 33813.87 273.73 17115.40 37899.45 2019-05-05 02:53:21.000 125 33813.90 273.77 17115.44 88888.00 2019-05-05 02:53:22.000 125 33813.90 273.75 17115.47 88888.00 2019-05-05 02:53:23.000 125 33813.89 273.74 17115.47 88888.00 2019-05-05 02:53:24.000 125 33813.89 273.80 17115.47 88888.00 2019-05-05 02:53:25.000 125 33813.90 273.72 17115.46 37899.43 2019-05-05 02:53:26.000 125 33813.89 273.71 17115.42 88888.00 2019-05-05 02:53:27.000 125 33813.88 273.73 17115.42 88888.00 2019-05-05 02:53:28.000 125 33813.89 273.75 17115.44 88888.00 2019-05-05 02:53:29.000 125 33813.91 273.73 17115.42 88888.00 2019-05-05 02:53:30.000 125 33813.92 273.73 17115.40 37899.37 2019-05-05 02:53:31.000 125 33813.90 273.76 17115.42 88888.00 2019-05-05 02:53:32.000 125 33813.90 273.72 17115.42 88888.00 2019-05-05 02:53:33.000 125 33813.92 273.74 17115.40 88888.00 2019-05-05 02:53:34.000 125 33813.92 273.77 17115.39 88888.00 2019-05-05 02:53:35.000 125 33813.92 273.75 17115.40 37899.38 2019-05-05 02:53:36.000 125 33813.96 273.72 17115.44 88888.00 2019-05-05 02:53:37.000 125 33813.97 273.76 17115.46 88888.00 2019-05-05 02:53:38.000 125 33813.96 273.77 17115.42 88888.00 2019-05-05 02:53:39.000 125 33814.00 273.76 17115.42 88888.00 2019-05-05 02:53:40.000 125 33814.03 273.77 17115.44 37899.41 2019-05-05 02:53:41.000 125 33814.05 273.78 17115.46 88888.00 2019-05-05 02:53:42.000 125 33814.06 273.81 17115.42 88888.00 2019-05-05 02:53:43.000 125 33814.07 273.81 17115.44 88888.00 2019-05-05 02:53:44.000 125 33814.09 273.83 17115.44 88888.00 2019-05-05 02:53:45.000 125 33814.10 273.86 17115.40 37899.51 2019-05-05 02:53:46.000 125 33814.08 273.83 17115.42 88888.00 2019-05-05 02:53:47.000 125 33814.11 273.80 17115.42 88888.00 2019-05-05 02:53:48.000 125 33814.07 273.76 17115.42 88888.00 2019-05-05 02:53:49.000 125 33814.12 273.75 17115.47 88888.00 2019-05-05 02:53:50.000 125 33814.18 273.77 17115.49 37899.45 2019-05-05 02:53:51.000 125 33814.19 273.80 17115.44 88888.00 2019-05-05 02:53:52.000 125 33814.17 273.78 17115.40 88888.00 2019-05-05 02:53:53.000 125 33814.18 273.77 17115.40 88888.00 2019-05-05 02:53:54.000 125 33814.21 273.76 17115.37 88888.00 2019-05-05 02:53:55.000 125 33814.19 273.79 17115.35 37899.59 2019-05-05 02:53:56.000 125 33814.17 273.82 17115.33 88888.00 2019-05-05 02:53:57.000 125 33814.20 273.81 17115.37 88888.00 2019-05-05 02:53:58.000 125 33814.21 273.83 17115.35 88888.00 2019-05-05 02:53:59.000 125 33814.22 273.84 17115.37 88888.00 2019-05-05 02:54:00.000 125 33814.24 273.86 17115.35 37899.72 2019-05-05 02:54:01.000 125 33814.22 273.82 17115.33 88888.00 2019-05-05 02:54:02.000 125 33814.26 273.80 17115.31 88888.00 2019-05-05 02:54:03.000 125 33814.26 273.77 17115.35 88888.00 2019-05-05 02:54:04.000 125 33814.25 273.79 17115.37 88888.00 2019-05-05 02:54:05.000 125 33814.22 273.81 17115.40 37899.69 2019-05-05 02:54:06.000 125 33814.23 273.74 17115.39 88888.00 2019-05-05 02:54:07.000 125 33814.23 273.75 17115.40 88888.00 2019-05-05 02:54:08.000 125 33814.23 273.75 17115.38 88888.00 2019-05-05 02:54:09.000 125 33814.20 273.75 17115.39 88888.00 2019-05-05 02:54:10.000 125 33814.19 273.74 17115.40 37899.69 2019-05-05 02:54:11.000 125 33814.18 273.70 17115.42 88888.00 2019-05-05 02:54:12.000 125 33814.16 273.74 17115.40 88888.00 2019-05-05 02:54:13.000 125 33814.19 273.75 17115.42 88888.00 2019-05-05 02:54:14.000 125 33814.18 273.72 17115.44 88888.00 2019-05-05 02:54:15.000 125 33814.22 273.70 17115.40 37899.72 2019-05-05 02:54:16.000 125 33814.20 273.74 17115.42 88888.00 2019-05-05 02:54:17.000 125 33814.17 273.74 17115.44 88888.00 2019-05-05 02:54:18.000 125 33814.16 273.71 17115.44 88888.00 2019-05-05 02:54:19.000 125 33814.17 273.70 17115.42 88888.00 2019-05-05 02:54:20.000 125 33814.13 273.68 17115.44 37899.66 2019-05-05 02:54:21.000 125 33814.12 273.63 17115.47 88888.00 2019-05-05 02:54:22.000 125 33814.12 273.63 17115.46 88888.00 2019-05-05 02:54:23.000 125 33814.12 273.69 17115.47 88888.00 2019-05-05 02:54:24.000 125 33814.12 273.68 17115.49 88888.00 2019-05-05 02:54:25.000 125 33814.10 273.64 17115.44 37899.55 2019-05-05 02:54:26.000 125 33814.11 273.67 17115.42 88888.00 2019-05-05 02:54:27.000 125 33814.13 273.68 17115.47 88888.00 2019-05-05 02:54:28.000 125 33814.10 273.70 17115.44 88888.00 2019-05-05 02:54:29.000 125 33814.10 273.66 17115.44 88888.00 2019-05-05 02:54:30.000 125 33814.13 273.67 17115.44 37899.65 2019-05-05 02:54:31.000 125 33814.15 273.68 17115.44 88888.00 2019-05-05 02:54:32.000 125 33814.14 273.68 17115.44 88888.00 2019-05-05 02:54:33.000 125 33814.17 273.67 17115.44 88888.00 2019-05-05 02:54:34.000 125 33814.17 273.74 17115.46 88888.00 2019-05-05 02:54:35.000 125 33814.17 273.79 17115.42 37899.56 2019-05-05 02:54:36.000 125 33814.19 273.75 17115.44 88888.00 2019-05-05 02:54:37.000 125 33814.22 273.73 17115.42 88888.00 2019-05-05 02:54:38.000 125 33814.20 273.71 17115.38 88888.00 2019-05-05 02:54:39.000 125 33814.19 273.74 17115.42 88888.00 2019-05-05 02:54:40.000 125 33814.21 273.78 17115.46 37899.54 2019-05-05 02:54:41.000 125 33814.24 273.77 17115.51 88888.00 2019-05-05 02:54:42.000 125 33814.25 273.75 17115.47 88888.00 2019-05-05 02:54:43.000 125 33814.24 273.75 17115.47 88888.00 2019-05-05 02:54:44.000 125 33814.24 273.75 17115.46 88888.00 2019-05-05 02:54:45.000 125 33814.29 273.77 17115.47 37899.64 2019-05-05 02:54:46.000 125 33814.28 273.75 17115.44 88888.00 2019-05-05 02:54:47.000 125 33814.30 273.76 17115.47 88888.00 2019-05-05 02:54:48.000 125 33814.29 273.77 17115.44 88888.00 2019-05-05 02:54:49.000 125 33814.29 273.77 17115.47 88888.00 2019-05-05 02:54:50.000 125 33814.29 273.78 17115.44 37899.78 2019-05-05 02:54:51.000 125 33814.30 273.80 17115.46 88888.00 2019-05-05 02:54:52.000 125 33814.30 273.78 17115.47 88888.00 2019-05-05 02:54:53.000 125 33814.27 273.77 17115.44 88888.00 2019-05-05 02:54:54.000 125 33814.26 273.76 17115.40 88888.00 2019-05-05 02:54:55.000 125 33814.26 273.69 17115.44 37899.65 2019-05-05 02:54:56.000 125 33814.25 273.69 17115.44 88888.00 2019-05-05 02:54:57.000 125 33814.25 273.73 17115.44 88888.00 2019-05-05 02:54:58.000 125 33814.27 273.73 17115.42 88888.00 2019-05-05 02:54:59.000 125 33814.33 273.71 17115.42 88888.00 2019-05-05 02:55:00.000 125 33814.29 273.72 17115.44 37899.78 2019-05-05 02:55:01.000 125 33814.27 273.76 17115.44 88888.00 2019-05-05 02:55:02.000 125 33814.28 273.75 17115.42 88888.00 2019-05-05 02:55:03.000 125 33814.29 273.73 17115.40 88888.00 2019-05-05 02:55:04.000 125 33814.28 273.70 17115.40 88888.00 2019-05-05 02:55:05.000 125 33814.27 273.73 17115.42 37899.76 2019-05-05 02:55:06.000 125 33814.27 273.76 17115.46 88888.00 2019-05-05 02:55:07.000 125 33814.29 273.81 17115.46 88888.00 2019-05-05 02:55:08.000 125 33814.27 273.78 17115.44 88888.00 2019-05-05 02:55:09.000 125 33814.29 273.77 17115.40 88888.00 2019-05-05 02:55:10.000 125 33814.32 273.77 17115.42 37899.69 2019-05-05 02:55:11.000 125 33814.31 273.76 17115.42 88888.00 2019-05-05 02:55:12.000 125 33814.31 273.73 17115.42 88888.00 2019-05-05 02:55:13.000 125 33814.33 273.70 17115.42 88888.00 2019-05-05 02:55:14.000 125 33814.32 273.73 17115.44 88888.00 2019-05-05 02:55:15.000 125 33814.32 273.76 17115.40 37899.78 2019-05-05 02:55:16.000 125 33814.30 273.76 17115.38 88888.00 2019-05-05 02:55:17.000 125 33814.32 273.75 17115.39 88888.00 2019-05-05 02:55:18.000 125 33814.36 273.74 17115.38 88888.00 2019-05-05 02:55:19.000 125 33814.39 273.78 17115.39 88888.00 2019-05-05 02:55:20.000 125 33814.38 273.80 17115.39 37899.79 2019-05-05 02:55:21.000 125 33814.36 273.79 17115.35 88888.00 2019-05-05 02:55:22.000 125 33814.40 273.77 17115.31 88888.00 2019-05-05 02:55:23.000 125 33814.37 273.77 17115.35 88888.00 2019-05-05 02:55:24.000 125 33814.37 273.76 17115.38 88888.00 2019-05-05 02:55:25.000 125 33814.35 273.77 17115.35 37899.77 2019-05-05 02:55:26.000 125 33814.38 273.74 17115.33 88888.00 2019-05-05 02:55:27.000 125 33814.40 273.78 17115.37 88888.00 2019-05-05 02:55:28.000 125 33814.37 273.81 17115.39 88888.00 2019-05-05 02:55:29.000 125 33814.40 273.77 17115.40 88888.00 2019-05-05 02:55:30.000 125 33814.41 273.71 17115.37 37899.79 2019-05-05 02:55:31.000 125 33814.43 273.67 17115.39 88888.00 2019-05-05 02:55:32.000 125 33814.38 273.65 17115.35 88888.00 2019-05-05 02:55:33.000 125 33814.38 273.65 17115.33 88888.00 2019-05-05 02:55:34.000 125 33814.41 273.66 17115.35 88888.00 2019-05-05 02:55:35.000 125 33814.41 273.67 17115.40 37899.82 2019-05-05 02:55:36.000 125 33814.38 273.72 17115.39 88888.00 2019-05-05 02:55:37.000 125 33814.39 273.71 17115.39 88888.00 2019-05-05 02:55:38.000 125 33814.38 273.68 17115.39 88888.00 2019-05-05 02:55:39.000 125 33814.37 273.65 17115.40 88888.00 2019-05-05 02:55:40.000 125 33814.41 273.65 17115.42 37899.82 2019-05-05 02:55:41.000 125 33814.45 273.60 17115.40 88888.00 2019-05-05 02:55:42.000 125 33814.44 273.61 17115.42 88888.00 2019-05-05 02:55:43.000 125 33814.44 273.61 17115.35 88888.00 2019-05-05 02:55:44.000 125 33814.49 273.68 17115.33 88888.00 2019-05-05 02:55:45.000 125 33814.45 273.69 17115.37 37899.94 2019-05-05 02:55:46.000 125 33814.38 273.65 17115.33 88888.00 2019-05-05 02:55:47.000 125 33814.39 273.63 17115.35 88888.00 2019-05-05 02:55:48.000 125 33814.38 273.63 17115.35 88888.00 2019-05-05 02:55:49.000 125 33814.36 273.68 17115.31 88888.00 2019-05-05 02:55:50.000 125 33814.42 273.72 17115.35 37899.82 2019-05-05 02:55:51.000 125 33814.42 273.70 17115.37 88888.00 2019-05-05 02:55:52.000 125 33814.39 273.70 17115.38 88888.00 2019-05-05 02:55:53.000 125 33814.39 273.66 17115.37 88888.00 2019-05-05 02:55:54.000 125 33814.36 273.65 17115.37 88888.00 2019-05-05 02:55:55.000 125 33814.34 273.66 17115.37 37899.80 2019-05-05 02:55:56.000 125 33814.33 273.62 17115.35 88888.00 2019-05-05 02:55:57.000 125 33814.31 273.63 17115.38 88888.00 2019-05-05 02:55:58.000 125 33814.29 273.65 17115.38 88888.00 2019-05-05 02:55:59.000 125 33814.31 273.65 17115.37 88888.00 2019-05-05 02:56:00.000 125 33814.33 273.61 17115.33 37899.74 2019-05-05 02:56:01.000 125 33814.34 273.62 17115.31 88888.00 2019-05-05 02:56:02.000 125 33814.31 273.63 17115.35 88888.00 2019-05-05 02:56:03.000 125 33814.32 273.61 17115.38 88888.00 2019-05-05 02:56:04.000 125 33814.29 273.61 17115.37 88888.00 2019-05-05 02:56:05.000 125 33814.27 273.66 17115.37 37899.70 2019-05-05 02:56:06.000 125 33814.34 273.63 17115.33 88888.00 2019-05-05 02:56:07.000 125 33814.33 273.65 17115.31 88888.00 2019-05-05 02:56:08.000 125 33814.31 273.64 17115.33 88888.00 2019-05-05 02:56:09.000 125 33814.30 273.62 17115.35 88888.00 2019-05-05 02:56:10.000 125 33814.29 273.63 17115.35 37899.67 2019-05-05 02:56:11.000 125 33814.27 273.65 17115.42 88888.00 2019-05-05 02:56:12.000 125 33814.25 273.61 17115.40 88888.00 2019-05-05 02:56:13.000 125 33814.25 273.60 17115.35 88888.00 2019-05-05 02:56:14.000 125 33814.28 273.60 17115.35 88888.00 2019-05-05 02:56:15.000 125 33814.24 273.62 17115.37 37899.65 2019-05-05 02:56:16.000 125 33814.19 273.64 17115.35 88888.00 2019-05-05 02:56:17.000 125 33814.19 273.66 17115.40 88888.00 2019-05-05 02:56:18.000 125 33814.22 273.65 17115.40 88888.00 2019-05-05 02:56:19.000 125 33814.25 273.63 17115.38 88888.00 2019-05-05 02:56:20.000 125 33814.26 273.62 17115.33 37899.76 2019-05-05 02:56:21.000 125 33814.26 273.62 17115.33 88888.00 2019-05-05 02:56:22.000 125 33814.26 273.62 17115.39 88888.00 2019-05-05 02:56:23.000 125 33814.27 273.62 17115.40 88888.00 2019-05-05 02:56:24.000 125 33814.32 273.63 17115.40 88888.00 2019-05-05 02:56:25.000 125 33814.32 273.67 17115.35 37899.77 2019-05-05 02:56:26.000 125 33814.36 273.62 17115.35 88888.00 2019-05-05 02:56:27.000 125 33814.36 273.62 17115.38 88888.00 2019-05-05 02:56:28.000 125 33814.38 273.60 17115.35 88888.00 2019-05-05 02:56:29.000 125 33814.38 273.65 17115.39 88888.00 2019-05-05 02:56:30.000 125 33814.36 273.65 17115.40 37899.71 2019-05-05 02:56:31.000 125 33814.40 273.64 17115.35 88888.00 2019-05-05 02:56:32.000 125 33814.44 273.67 17115.35 88888.00 2019-05-05 02:56:33.000 125 33814.46 273.67 17115.33 88888.00 2019-05-05 02:56:34.000 125 33814.47 273.69 17115.28 88888.00 2019-05-05 02:56:35.000 125 33814.45 273.70 17115.33 37899.80 2019-05-05 02:56:36.000 125 33814.45 273.73 17115.38 88888.00 2019-05-05 02:56:37.000 125 33814.44 273.73 17115.35 88888.00 2019-05-05 02:56:38.000 125 33814.49 273.76 17115.42 88888.00 2019-05-05 02:56:39.000 125 33814.47 273.75 17115.40 88888.00 2019-05-05 02:56:40.000 125 33814.47 273.75 17115.38 37899.86 2019-05-05 02:56:41.000 125 33814.48 273.72 17115.38 88888.00 2019-05-05 02:56:42.000 125 33814.47 273.76 17115.37 88888.00 2019-05-05 02:56:43.000 125 33814.50 273.77 17115.40 88888.00 2019-05-05 02:56:44.000 125 33814.52 273.76 17115.40 88888.00 2019-05-05 02:56:45.000 125 33814.53 273.77 17115.42 37899.91 2019-05-05 02:56:46.000 125 33814.52 273.75 17115.40 88888.00 2019-05-05 02:56:47.000 125 33814.54 273.80 17115.38 88888.00 2019-05-05 02:56:48.000 125 33814.54 273.82 17115.38 88888.00 2019-05-05 02:56:49.000 125 33814.48 273.82 17115.39 88888.00 2019-05-05 02:56:50.000 125 33814.49 273.83 17115.44 37899.92 2019-05-05 02:56:51.000 125 33814.47 273.78 17115.40 88888.00 2019-05-05 02:56:52.000 125 33814.49 273.79 17115.40 88888.00 2019-05-05 02:56:53.000 125 33814.51 273.80 17115.44 88888.00 2019-05-05 02:56:54.000 125 33814.48 273.79 17115.40 88888.00 2019-05-05 02:56:55.000 125 33814.46 273.80 17115.44 37899.86 2019-05-05 02:56:56.000 125 33814.42 273.77 17115.42 88888.00 2019-05-05 02:56:57.000 125 33814.40 273.74 17115.40 88888.00 2019-05-05 02:56:58.000 125 33814.40 273.76 17115.42 88888.00 2019-05-05 02:56:59.000 125 33814.44 273.75 17115.42 88888.00 2019-05-05 02:57:00.000 125 33814.39 273.74 17115.38 37899.96 2019-05-05 02:57:01.000 125 33814.39 273.74 17115.40 88888.00 2019-05-05 02:57:02.000 125 33814.43 273.73 17115.44 88888.00 2019-05-05 02:57:03.000 125 33814.39 273.70 17115.39 88888.00 2019-05-05 02:57:04.000 125 33814.36 273.72 17115.42 88888.00 2019-05-05 02:57:05.000 125 33814.38 273.73 17115.40 37899.80 2019-05-05 02:57:06.000 125 33814.43 273.74 17115.40 88888.00 2019-05-05 02:57:07.000 125 33814.43 273.72 17115.42 88888.00 2019-05-05 02:57:08.000 125 33814.40 273.73 17115.40 88888.00 2019-05-05 02:57:09.000 125 33814.42 273.74 17115.39 88888.00 2019-05-05 02:57:10.000 125 33814.43 273.74 17115.35 37899.85 2019-05-05 02:57:11.000 125 33814.42 273.76 17115.38 88888.00 2019-05-05 02:57:12.000 125 33814.40 273.75 17115.37 88888.00 2019-05-05 02:57:13.000 125 33814.42 273.75 17115.39 88888.00 2019-05-05 02:57:14.000 125 33814.43 273.74 17115.35 88888.00 2019-05-05 02:57:15.000 125 33814.46 273.78 17115.33 37899.87 2019-05-05 02:57:16.000 125 33814.45 273.77 17115.37 88888.00 2019-05-05 02:57:17.000 125 33814.46 273.76 17115.35 88888.00 2019-05-05 02:57:18.000 125 33814.46 273.77 17115.40 88888.00 2019-05-05 02:57:19.000 125 33814.48 273.79 17115.40 88888.00 2019-05-05 02:57:20.000 125 33814.46 273.79 17115.40 37899.84 2019-05-05 02:57:21.000 125 33814.44 273.72 17115.39 88888.00 2019-05-05 02:57:22.000 125 33814.44 273.72 17115.42 88888.00 2019-05-05 02:57:23.000 125 33814.41 273.71 17115.40 88888.00 2019-05-05 02:57:24.000 125 33814.38 273.69 17115.40 88888.00 2019-05-05 02:57:25.000 125 33814.41 273.73 17115.44 37899.87 2019-05-05 02:57:26.000 125 33814.45 273.74 17115.47 88888.00 2019-05-05 02:57:27.000 125 33814.46 273.71 17115.47 88888.00 2019-05-05 02:57:28.000 125 33814.43 273.70 17115.42 88888.00 2019-05-05 02:57:29.000 125 33814.42 273.65 17115.39 88888.00 2019-05-05 02:57:30.000 125 33814.42 273.67 17115.40 37899.90 2019-05-05 02:57:31.000 125 33814.42 273.68 17115.44 88888.00 2019-05-05 02:57:32.000 125 33814.43 273.74 17115.44 88888.00 2019-05-05 02:57:33.000 125 33814.41 273.75 17115.40 88888.00 2019-05-05 02:57:34.000 125 33814.45 273.75 17115.39 88888.00 2019-05-05 02:57:35.000 125 33814.49 273.73 17115.42 37899.85 2019-05-05 02:57:36.000 125 33814.47 273.68 17115.38 88888.00 2019-05-05 02:57:37.000 125 33814.49 273.71 17115.40 88888.00 2019-05-05 02:57:38.000 125 33814.46 273.74 17115.40 88888.00 2019-05-05 02:57:39.000 125 33814.43 273.75 17115.42 88888.00 2019-05-05 02:57:40.000 125 33814.44 273.71 17115.40 37899.89 2019-05-05 02:57:41.000 125 33814.46 273.70 17115.40 88888.00 2019-05-05 02:57:42.000 125 33814.45 273.71 17115.46 88888.00 2019-05-05 02:57:43.000 125 33814.46 273.74 17115.46 88888.00 2019-05-05 02:57:44.000 125 33814.47 273.73 17115.44 88888.00 2019-05-05 02:57:45.000 125 33814.48 273.76 17115.42 37899.86 2019-05-05 02:57:46.000 125 33814.45 273.75 17115.40 88888.00 2019-05-05 02:57:47.000 125 33814.47 273.77 17115.42 88888.00 2019-05-05 02:57:48.000 125 33814.51 273.77 17115.40 88888.00 2019-05-05 02:57:49.000 125 33814.57 273.75 17115.42 88888.00 2019-05-05 02:57:50.000 125 33814.59 273.75 17115.44 37899.80 2019-05-05 02:57:51.000 125 33814.51 273.75 17115.37 88888.00 2019-05-05 02:57:52.000 125 33814.53 273.78 17115.44 88888.00 2019-05-05 02:57:53.000 125 33814.54 273.75 17115.39 88888.00 2019-05-05 02:57:54.000 125 33814.55 273.76 17115.42 88888.00 2019-05-05 02:57:55.000 125 33814.59 273.76 17115.39 37899.84 2019-05-05 02:57:56.000 125 33814.60 273.75 17115.38 88888.00 2019-05-05 02:57:57.000 125 33814.54 273.76 17115.39 88888.00 2019-05-05 02:57:58.000 125 33814.54 273.74 17115.37 88888.00 2019-05-05 02:57:59.000 125 33814.61 273.72 17115.35 88888.00 2019-05-05 02:58:00.000 125 33814.62 273.75 17115.31 37899.96 2019-05-05 02:58:01.000 125 33814.61 273.78 17115.31 88888.00 2019-05-05 02:58:02.000 125 33814.63 273.76 17115.35 88888.00 2019-05-05 02:58:03.000 125 33814.61 273.75 17115.40 88888.00 2019-05-05 02:58:04.000 125 33814.61 273.74 17115.40 88888.00 2019-05-05 02:58:05.000 125 33814.61 273.73 17115.38 37899.93 2019-05-05 02:58:06.000 125 33814.62 273.75 17115.39 88888.00 2019-05-05 02:58:07.000 125 33814.65 273.74 17115.35 88888.00 2019-05-05 02:58:08.000 125 33814.63 273.72 17115.37 88888.00 2019-05-05 02:58:09.000 125 33814.63 273.73 17115.38 88888.00 2019-05-05 02:58:10.000 125 33814.61 273.74 17115.37 37899.98 2019-05-05 02:58:11.000 125 33814.57 273.73 17115.38 88888.00 2019-05-05 02:58:12.000 125 33814.62 273.76 17115.39 88888.00 2019-05-05 02:58:13.000 125 33814.65 273.78 17115.40 88888.00 2019-05-05 02:58:14.000 125 33814.67 273.78 17115.38 88888.00 2019-05-05 02:58:15.000 125 33814.70 273.72 17115.35 37900.07 2019-05-05 02:58:16.000 125 33814.66 273.68 17115.33 88888.00 2019-05-05 02:58:17.000 125 33814.67 273.70 17115.30 88888.00 2019-05-05 02:58:18.000 125 33814.66 273.72 17115.33 88888.00 2019-05-05 02:58:19.000 125 33814.64 273.71 17115.35 88888.00 2019-05-05 02:58:20.000 125 33814.61 273.68 17115.39 37899.91 2019-05-05 02:58:21.000 125 33814.59 273.73 17115.39 88888.00 2019-05-05 02:58:22.000 125 33814.60 273.69 17115.40 88888.00 2019-05-05 02:58:23.000 125 33814.58 273.70 17115.40 88888.00 2019-05-05 02:58:24.000 125 33814.58 273.72 17115.40 88888.00 2019-05-05 02:58:25.000 125 33814.59 273.72 17115.42 37899.99 2019-05-05 02:58:26.000 125 33814.57 273.71 17115.42 88888.00 2019-05-05 02:58:27.000 125 33814.55 273.69 17115.40 88888.00 2019-05-05 02:58:28.000 125 33814.57 273.68 17115.40 88888.00 2019-05-05 02:58:29.000 125 33814.57 273.69 17115.39 88888.00 2019-05-05 02:58:30.000 125 33814.58 273.70 17115.40 37899.93 2019-05-05 02:58:31.000 125 33814.58 273.78 17115.44 88888.00 2019-05-05 02:58:32.000 125 33814.57 273.77 17115.39 88888.00 2019-05-05 02:58:33.000 125 33814.55 273.76 17115.38 88888.00 2019-05-05 02:58:34.000 125 33814.54 273.74 17115.38 88888.00 2019-05-05 02:58:35.000 125 33814.53 273.72 17115.35 37899.94 2019-05-05 02:58:36.000 125 33814.53 273.74 17115.37 88888.00 2019-05-05 02:58:37.000 125 33814.52 273.76 17115.35 88888.00 2019-05-05 02:58:38.000 125 33814.52 273.78 17115.38 88888.00 2019-05-05 02:58:39.000 125 33814.54 273.74 17115.39 88888.00 2019-05-05 02:58:40.000 125 33814.55 273.70 17115.38 37899.87 2019-05-05 02:58:41.000 125 33814.52 273.67 17115.39 88888.00 2019-05-05 02:58:42.000 125 33814.50 273.67 17115.38 88888.00 2019-05-05 02:58:43.000 125 33814.51 273.64 17115.40 88888.00 2019-05-05 02:58:44.000 125 33814.47 273.69 17115.39 88888.00 2019-05-05 02:58:45.000 125 33814.47 273.69 17115.40 37899.93 2019-05-05 02:58:46.000 125 33814.47 273.68 17115.40 88888.00 2019-05-05 02:58:47.000 125 33814.47 273.66 17115.38 88888.00 2019-05-05 02:58:48.000 125 33814.47 273.70 17115.37 88888.00 2019-05-05 02:58:49.000 125 33814.51 273.73 17115.37 88888.00 2019-05-05 02:58:50.000 125 33814.46 273.74 17115.39 37899.89 2019-05-05 02:58:51.000 125 33814.47 273.71 17115.42 88888.00 2019-05-05 02:58:52.000 125 33814.42 273.72 17115.44 88888.00 2019-05-05 02:58:53.000 125 33814.43 273.73 17115.42 88888.00 2019-05-05 02:58:54.000 125 33814.43 273.71 17115.38 88888.00 2019-05-05 02:58:55.000 125 33814.45 273.72 17115.38 37899.90 2019-05-05 02:58:56.000 125 33814.44 273.75 17115.42 88888.00 2019-05-05 02:58:57.000 125 33814.42 273.75 17115.40 88888.00 2019-05-05 02:58:58.000 125 33814.40 273.71 17115.39 88888.00 2019-05-05 02:58:59.000 125 33814.40 273.70 17115.37 88888.00 2019-05-05 02:59:00.000 125 33814.37 273.70 17115.40 37899.83 2019-05-05 02:59:01.000 125 33814.38 273.71 17115.44 88888.00 2019-05-05 02:59:02.000 125 33814.38 273.71 17115.42 88888.00 2019-05-05 02:59:03.000 125 33814.38 273.72 17115.39 88888.00 2019-05-05 02:59:04.000 125 33814.37 273.76 17115.40 88888.00 2019-05-05 02:59:05.000 125 33814.35 273.77 17115.37 37899.75 2019-05-05 02:59:06.000 125 33814.34 273.78 17115.33 88888.00 2019-05-05 02:59:07.000 125 33814.37 273.78 17115.38 88888.00 2019-05-05 02:59:08.000 125 33814.40 273.81 17115.42 88888.00 2019-05-05 02:59:09.000 125 33814.40 273.82 17115.46 88888.00 2019-05-05 02:59:10.000 125 33814.39 273.80 17115.44 37899.81 2019-05-05 02:59:11.000 125 33814.38 273.78 17115.42 88888.00 2019-05-05 02:59:12.000 125 33814.41 273.79 17115.40 88888.00 2019-05-05 02:59:13.000 125 33814.43 273.85 17115.42 88888.00 2019-05-05 02:59:14.000 125 33814.44 273.84 17115.44 88888.00 2019-05-05 02:59:15.000 125 33814.46 273.83 17115.47 37899.85 2019-05-05 02:59:16.000 125 33814.46 273.80 17115.42 88888.00 2019-05-05 02:59:17.000 125 33814.47 273.77 17115.38 88888.00 2019-05-05 02:59:18.000 125 33814.47 273.77 17115.40 88888.00 2019-05-05 02:59:19.000 125 33814.50 273.80 17115.46 88888.00 2019-05-05 02:59:20.000 125 33814.49 273.81 17115.38 37899.86 2019-05-05 02:59:21.000 125 33814.52 273.84 17115.39 88888.00 2019-05-05 02:59:22.000 125 33814.53 273.83 17115.40 88888.00 2019-05-05 02:59:23.000 125 33814.58 273.79 17115.40 88888.00 2019-05-05 02:59:24.000 125 33814.57 273.82 17115.35 88888.00 2019-05-05 02:59:25.000 125 33814.57 273.82 17115.40 37899.95 2019-05-05 02:59:26.000 125 33814.59 273.81 17115.40 88888.00 2019-05-05 02:59:27.000 125 33814.59 273.82 17115.37 88888.00 2019-05-05 02:59:28.000 125 33814.57 273.86 17115.40 88888.00 2019-05-05 02:59:29.000 125 33814.58 273.87 17115.42 88888.00 2019-05-05 02:59:30.000 125 33814.61 273.83 17115.40 37900.00 2019-05-05 02:59:31.000 125 33814.63 273.83 17115.38 88888.00 2019-05-05 02:59:32.000 125 33814.66 273.84 17115.40 88888.00 2019-05-05 02:59:33.000 125 33814.68 273.82 17115.40 88888.00 2019-05-05 02:59:34.000 125 33814.65 273.80 17115.35 88888.00 2019-05-05 02:59:35.000 125 33814.66 273.84 17115.35 37899.89 2019-05-05 02:59:36.000 125 33814.69 273.81 17115.37 88888.00 2019-05-05 02:59:37.000 125 33814.67 273.76 17115.37 88888.00 2019-05-05 02:59:38.000 125 33814.69 273.77 17115.40 88888.00 2019-05-05 02:59:39.000 125 33814.70 273.77 17115.40 88888.00 2019-05-05 02:59:40.000 125 33814.70 273.79 17115.35 37899.94 2019-05-05 02:59:41.000 125 33814.69 273.77 17115.35 88888.00 2019-05-05 02:59:42.000 125 33814.70 273.78 17115.38 88888.00 2019-05-05 02:59:43.000 125 33814.70 273.75 17115.35 88888.00 2019-05-05 02:59:44.000 125 33814.68 273.77 17115.40 88888.00 2019-05-05 02:59:45.000 125 33814.66 273.75 17115.39 37900.07 2019-05-05 02:59:46.000 125 33814.67 273.79 17115.39 88888.00 2019-05-05 02:59:47.000 125 33814.69 273.80 17115.37 88888.00 2019-05-05 02:59:48.000 125 33814.71 273.79 17115.39 88888.00 2019-05-05 02:59:49.000 125 33814.70 273.80 17115.35 88888.00 2019-05-05 02:59:50.000 125 33814.68 273.76 17115.33 37900.12 2019-05-05 02:59:51.000 125 33814.64 273.73 17115.35 88888.00 2019-05-05 02:59:52.000 125 33814.62 273.74 17115.39 88888.00 2019-05-05 02:59:53.000 125 33814.63 273.74 17115.44 88888.00 2019-05-05 02:59:54.000 125 33814.57 273.72 17115.42 88888.00 2019-05-05 02:59:55.000 125 33814.59 273.73 17115.40 37900.06 2019-05-05 02:59:56.000 125 33814.60 273.71 17115.44 88888.00 2019-05-05 02:59:57.000 125 33814.61 273.68 17115.40 88888.00 2019-05-05 02:59:58.000 125 33814.64 273.71 17115.42 88888.00 2019-05-05 02:59:59.000 125 33814.67 273.71 17115.47 88888.00 2019-05-05 03:00:00.000 125 33814.65 273.70 17115.49 37900.00 2019-05-05 03:00:01.000 125 33814.63 273.69 17115.46 88888.00 2019-05-05 03:00:02.000 125 33814.63 273.71 17115.42 88888.00 2019-05-05 03:00:03.000 125 33814.62 273.71 17115.44 88888.00 2019-05-05 03:00:04.000 125 33814.63 273.69 17115.44 88888.00 2019-05-05 03:00:05.000 125 33814.62 273.73 17115.44 37900.01 2019-05-05 03:00:06.000 125 33814.63 273.71 17115.40 88888.00 2019-05-05 03:00:07.000 125 33814.63 273.72 17115.37 88888.00 2019-05-05 03:00:08.000 125 33814.62 273.75 17115.37 88888.00 2019-05-05 03:00:09.000 125 33814.61 273.74 17115.42 88888.00 2019-05-05 03:00:10.000 125 33814.60 273.71 17115.39 37899.98 2019-05-05 03:00:11.000 125 33814.60 273.68 17115.40 88888.00 2019-05-05 03:00:12.000 125 33814.61 273.69 17115.40 88888.00 2019-05-05 03:00:13.000 125 33814.63 273.74 17115.42 88888.00 2019-05-05 03:00:14.000 125 33814.61 273.75 17115.40 88888.00 2019-05-05 03:00:15.000 125 33814.63 273.74 17115.44 37899.95 2019-05-05 03:00:16.000 125 33814.62 273.72 17115.46 88888.00 2019-05-05 03:00:17.000 125 33814.62 273.70 17115.44 88888.00 2019-05-05 03:00:18.000 125 33814.61 273.71 17115.47 88888.00 2019-05-05 03:00:19.000 125 33814.61 273.76 17115.47 88888.00 2019-05-05 03:00:20.000 125 33814.60 273.74 17115.46 37899.92 2019-05-05 03:00:21.000 125 33814.59 273.76 17115.44 88888.00 2019-05-05 03:00:22.000 125 33814.60 273.75 17115.44 88888.00 2019-05-05 03:00:23.000 125 33814.63 273.75 17115.42 88888.00 2019-05-05 03:00:24.000 125 33814.65 273.78 17115.44 88888.00 2019-05-05 03:00:25.000 125 33814.65 273.83 17115.46 37899.93 2019-05-05 03:00:26.000 125 33814.64 273.80 17115.47 88888.00 2019-05-05 03:00:27.000 125 33814.64 273.80 17115.46 88888.00 2019-05-05 03:00:28.000 125 33814.66 273.83 17115.47 88888.00 2019-05-05 03:00:29.000 125 33814.66 273.87 17115.46 88888.00 2019-05-05 03:00:30.000 125 33814.68 273.84 17115.42 37900.02 2019-05-05 03:00:31.000 125 33814.63 273.86 17115.44 88888.00 2019-05-05 03:00:32.000 125 33814.61 273.90 17115.46 88888.00 2019-05-05 03:00:33.000 125 33814.63 273.88 17115.47 88888.00 2019-05-05 03:00:34.000 125 33814.66 273.89 17115.46 88888.00 2019-05-05 03:00:35.000 125 33814.70 273.89 17115.46 37900.02 2019-05-05 03:00:36.000 125 33814.73 273.87 17115.44 88888.00 2019-05-05 03:00:37.000 125 33814.74 273.90 17115.40 88888.00 2019-05-05 03:00:38.000 125 33814.71 273.89 17115.40 88888.00 2019-05-05 03:00:39.000 125 33814.68 273.90 17115.42 88888.00 2019-05-05 03:00:40.000 125 33814.69 273.92 17115.42 37900.14 2019-05-05 03:00:41.000 125 33814.71 273.93 17115.44 88888.00 2019-05-05 03:00:42.000 125 33814.72 273.93 17115.40 88888.00 2019-05-05 03:00:43.000 125 33814.74 273.90 17115.38 88888.00 2019-05-05 03:00:44.000 125 33814.71 273.89 17115.35 88888.00 2019-05-05 03:00:45.000 125 33814.69 273.87 17115.35 37900.11 2019-05-05 03:00:46.000 125 33814.70 273.89 17115.35 88888.00 2019-05-05 03:00:47.000 125 33814.67 273.89 17115.38 88888.00 2019-05-05 03:00:48.000 125 33814.66 273.86 17115.35 88888.00 2019-05-05 03:00:49.000 125 33814.69 273.90 17115.35 88888.00 2019-05-05 03:00:50.000 125 33814.69 273.84 17115.33 37900.05 2019-05-05 03:00:51.000 125 33814.72 273.82 17115.37 88888.00 2019-05-05 03:00:52.000 125 33814.70 273.85 17115.39 88888.00 2019-05-05 03:00:53.000 125 33814.70 273.89 17115.37 88888.00 2019-05-05 03:00:54.000 125 33814.67 273.87 17115.38 88888.00 2019-05-05 03:00:55.000 125 33814.69 273.86 17115.38 37900.05 2019-05-05 03:00:56.000 125 33814.65 273.86 17115.38 88888.00 2019-05-05 03:00:57.000 125 33814.68 273.85 17115.35 88888.00 2019-05-05 03:00:58.000 125 33814.70 273.83 17115.37 88888.00 2019-05-05 03:00:59.000 125 33814.68 273.77 17115.37 88888.00 2019-05-05 03:01:00.000 125 33814.67 273.81 17115.33 37900.11 2019-05-05 03:01:01.000 125 33814.65 273.85 17115.30 88888.00 2019-05-05 03:01:02.000 125 33814.61 273.81 17115.31 88888.00 2019-05-05 03:01:03.000 125 33814.62 273.81 17115.33 88888.00 2019-05-05 03:01:04.000 125 33814.63 273.78 17115.31 88888.00 2019-05-05 03:01:05.000 125 33814.65 273.80 17115.33 37900.08 2019-05-05 03:01:06.000 125 33814.66 273.80 17115.35 88888.00 2019-05-05 03:01:07.000 125 33814.64 273.78 17115.35 88888.00 2019-05-05 03:01:08.000 125 33814.66 273.84 17115.40 88888.00 2019-05-05 03:01:09.000 125 33814.64 273.84 17115.44 88888.00 2019-05-05 03:01:10.000 125 33814.66 273.77 17115.38 37900.04 2019-05-05 03:01:11.000 125 33814.69 273.75 17115.33 88888.00 2019-05-05 03:01:12.000 125 33814.71 273.77 17115.35 88888.00 2019-05-05 03:01:13.000 125 33814.72 273.81 17115.40 88888.00 2019-05-05 03:01:14.000 125 33814.70 273.83 17115.44 88888.00 2019-05-05 03:01:15.000 125 33814.70 273.80 17115.42 37900.08 2019-05-05 03:01:16.000 125 33814.72 273.76 17115.40 88888.00 2019-05-05 03:01:17.000 125 33814.72 273.79 17115.39 88888.00 2019-05-05 03:01:18.000 125 33814.76 273.78 17115.40 88888.00 2019-05-05 03:01:19.000 125 33814.78 273.78 17115.40 88888.00 2019-05-05 03:01:20.000 125 33814.77 273.76 17115.42 37900.05 2019-05-05 03:01:21.000 125 33814.75 273.75 17115.42 88888.00 2019-05-05 03:01:22.000 125 33814.75 273.77 17115.44 88888.00 2019-05-05 03:01:23.000 125 33814.79 273.82 17115.42 88888.00 2019-05-05 03:01:24.000 125 33814.79 273.77 17115.40 88888.00 2019-05-05 03:01:25.000 125 33814.80 273.76 17115.44 37900.12 2019-05-05 03:01:26.000 125 33814.80 273.75 17115.40 88888.00 2019-05-05 03:01:27.000 125 33814.78 273.76 17115.39 88888.00 2019-05-05 03:01:28.000 125 33814.75 273.76 17115.40 88888.00 2019-05-05 03:01:29.000 125 33814.78 273.76 17115.40 88888.00 2019-05-05 03:01:30.000 125 33814.83 273.73 17115.42 37900.15 2019-05-05 03:01:31.000 125 33814.82 273.73 17115.42 88888.00 2019-05-05 03:01:32.000 125 33814.77 273.76 17115.40 88888.00 2019-05-05 03:01:33.000 125 33814.78 273.74 17115.44 88888.00 2019-05-05 03:01:34.000 125 33814.78 273.77 17115.42 88888.00 2019-05-05 03:01:35.000 125 33814.78 273.78 17115.40 37900.22 2019-05-05 03:01:36.000 125 33814.77 273.76 17115.40 88888.00 2019-05-05 03:01:37.000 125 33814.73 273.74 17115.40 88888.00 2019-05-05 03:01:38.000 125 33814.71 273.75 17115.35 88888.00 2019-05-05 03:01:39.000 125 33814.72 273.77 17115.40 88888.00 2019-05-05 03:01:40.000 125 33814.76 273.77 17115.40 37900.08 2019-05-05 03:01:41.000 125 33814.79 273.74 17115.42 88888.00 2019-05-05 03:01:42.000 125 33814.78 273.75 17115.44 88888.00 2019-05-05 03:01:43.000 125 33814.78 273.74 17115.47 88888.00 2019-05-05 03:01:44.000 125 33814.77 273.73 17115.44 88888.00 2019-05-05 03:01:45.000 125 33814.74 273.68 17115.39 37900.22 2019-05-05 03:01:46.000 125 33814.75 273.71 17115.42 88888.00 2019-05-05 03:01:47.000 125 33814.76 273.75 17115.40 88888.00 2019-05-05 03:01:48.000 125 33814.74 273.70 17115.35 88888.00 2019-05-05 03:01:49.000 125 33814.73 273.68 17115.39 88888.00 2019-05-05 03:01:50.000 125 33814.73 273.68 17115.42 37900.07 2019-05-05 03:01:51.000 125 33814.70 273.69 17115.44 88888.00 2019-05-05 03:01:52.000 125 33814.69 273.73 17115.42 88888.00 2019-05-05 03:01:53.000 125 33814.66 273.75 17115.42 88888.00 2019-05-05 03:01:54.000 125 33814.61 273.73 17115.39 88888.00 2019-05-05 03:01:55.000 125 33814.62 273.75 17115.35 37900.08 2019-05-05 03:01:56.000 125 33814.64 273.76 17115.40 88888.00 2019-05-05 03:01:57.000 125 33814.62 273.77 17115.44 88888.00 2019-05-05 03:01:58.000 125 33814.60 273.75 17115.39 88888.00 2019-05-05 03:01:59.000 125 33814.61 273.73 17115.42 88888.00 2019-05-05 03:02:00.000 125 33814.62 273.73 17115.42 37900.01 2019-05-05 03:02:01.000 125 33814.64 273.74 17115.38 88888.00 2019-05-05 03:02:02.000 125 33814.61 273.73 17115.39 88888.00 2019-05-05 03:02:03.000 125 33814.62 273.80 17115.35 88888.00 2019-05-05 03:02:04.000 125 33814.62 273.73 17115.35 88888.00 2019-05-05 03:02:05.000 125 33814.61 273.73 17115.38 37899.94 2019-05-05 03:02:06.000 125 33814.57 273.73 17115.40 88888.00 2019-05-05 03:02:07.000 125 33814.57 273.79 17115.40 88888.00 2019-05-05 03:02:08.000 125 33814.58 273.80 17115.40 88888.00 2019-05-05 03:02:09.000 125 33814.56 273.77 17115.42 88888.00 2019-05-05 03:02:10.000 125 33814.54 273.81 17115.42 37900.01 2019-05-05 03:02:11.000 125 33814.55 273.83 17115.44 88888.00 2019-05-05 03:02:12.000 125 33814.53 273.83 17115.46 88888.00 2019-05-05 03:02:13.000 125 33814.52 273.84 17115.38 88888.00 2019-05-05 03:02:14.000 125 33814.54 273.86 17115.38 88888.00 2019-05-05 03:02:15.000 125 33814.56 273.87 17115.42 37900.02 2019-05-05 03:02:16.000 125 33814.54 273.86 17115.42 88888.00 2019-05-05 03:02:17.000 125 33814.55 273.86 17115.44 88888.00 2019-05-05 03:02:18.000 125 33814.54 273.87 17115.44 88888.00 2019-05-05 03:02:19.000 125 33814.55 273.84 17115.46 88888.00 2019-05-05 03:02:20.000 125 33814.57 273.83 17115.47 37900.07 2019-05-05 03:02:21.000 125 33814.56 273.78 17115.49 88888.00 2019-05-05 03:02:22.000 125 33814.55 273.78 17115.49 88888.00 2019-05-05 03:02:23.000 125 33814.55 273.82 17115.46 88888.00 2019-05-05 03:02:24.000 125 33814.51 273.82 17115.40 88888.00 2019-05-05 03:02:25.000 125 33814.56 273.87 17115.51 37899.94 2019-05-05 03:02:26.000 125 33814.60 273.92 17115.49 88888.00 2019-05-05 03:02:27.000 125 33814.61 273.90 17115.49 88888.00 2019-05-05 03:02:28.000 125 33814.60 273.90 17115.47 88888.00 2019-05-05 03:02:29.000 125 33814.61 273.89 17115.40 88888.00 2019-05-05 03:02:30.000 125 33814.64 273.88 17115.47 37900.08 2019-05-05 03:02:31.000 125 33814.61 273.84 17115.47 88888.00 2019-05-05 03:02:32.000 125 33814.63 273.87 17115.47 88888.00 2019-05-05 03:02:33.000 125 33814.65 273.85 17115.47 88888.00 2019-05-05 03:02:34.000 125 33814.66 273.87 17115.44 88888.00 2019-05-05 03:02:35.000 125 33814.69 273.90 17115.44 37900.09 2019-05-05 03:02:36.000 125 33814.70 273.86 17115.46 88888.00 2019-05-05 03:02:37.000 125 33814.70 273.94 17115.44 88888.00 2019-05-05 03:02:38.000 125 33814.69 273.94 17115.39 88888.00 2019-05-05 03:02:39.000 125 33814.70 273.91 17115.40 88888.00 2019-05-05 03:02:40.000 125 33814.73 273.89 17115.38 37900.12 2019-05-05 03:02:41.000 125 33814.74 273.90 17115.37 88888.00 2019-05-05 03:02:42.000 125 33814.72 273.91 17115.40 88888.00 2019-05-05 03:02:43.000 125 33814.74 273.90 17115.42 88888.00 2019-05-05 03:02:44.000 125 33814.74 273.92 17115.42 88888.00 2019-05-05 03:02:45.000 125 33814.71 273.95 17115.40 37900.08 2019-05-05 03:02:46.000 125 33814.72 273.90 17115.40 88888.00 2019-05-05 03:02:47.000 125 33814.76 273.93 17115.42 88888.00 2019-05-05 03:02:48.000 125 33814.75 273.91 17115.47 88888.00 2019-05-05 03:02:49.000 125 33814.76 273.91 17115.42 88888.00 2019-05-05 03:02:50.000 125 33814.73 273.92 17115.42 37900.03 2019-05-05 03:02:51.000 125 33814.79 273.92 17115.42 88888.00 2019-05-05 03:02:52.000 125 33814.80 273.89 17115.46 88888.00 2019-05-05 03:02:53.000 125 33814.79 273.87 17115.42 88888.00 2019-05-05 03:02:54.000 125 33814.80 273.86 17115.37 88888.00 2019-05-05 03:02:55.000 125 33814.80 273.87 17115.40 37900.10 2019-05-05 03:02:56.000 125 33814.80 273.89 17115.42 88888.00 2019-05-05 03:02:57.000 125 33814.79 273.88 17115.42 88888.00 2019-05-05 03:02:58.000 125 33814.77 273.89 17115.42 88888.00 2019-05-05 03:02:59.000 125 33814.78 273.88 17115.40 88888.00 2019-05-05 03:03:00.000 125 33814.76 273.88 17115.40 37900.17 2019-05-05 03:03:01.000 125 33814.76 273.85 17115.38 88888.00 2019-05-05 03:03:02.000 125 33814.77 273.81 17115.39 88888.00 2019-05-05 03:03:03.000 125 33814.77 273.80 17115.40 88888.00 2019-05-05 03:03:04.000 125 33814.77 273.82 17115.42 88888.00 2019-05-05 03:03:05.000 125 33814.77 273.80 17115.42 37900.13 2019-05-05 03:03:06.000 125 33814.78 273.82 17115.44 88888.00 2019-05-05 03:03:07.000 125 33814.79 273.80 17115.42 88888.00 2019-05-05 03:03:08.000 125 33814.80 273.76 17115.40 88888.00 2019-05-05 03:03:09.000 125 33814.82 273.76 17115.39 88888.00 2019-05-05 03:03:10.000 125 33814.83 273.74 17115.38 37900.15 2019-05-05 03:03:11.000 125 33814.85 273.76 17115.38 88888.00 2019-05-05 03:03:12.000 125 33814.85 273.78 17115.35 88888.00 2019-05-05 03:03:13.000 125 33814.86 273.79 17115.31 88888.00 2019-05-05 03:03:14.000 125 33814.87 273.85 17115.33 88888.00 2019-05-05 03:03:15.000 125 33814.89 273.87 17115.35 37900.22 2019-05-05 03:03:16.000 125 33814.88 273.84 17115.35 88888.00 2019-05-05 03:03:17.000 125 33814.86 273.81 17115.38 88888.00 2019-05-05 03:03:18.000 125 33814.84 273.81 17115.33 88888.00 2019-05-05 03:03:19.000 125 33814.85 273.82 17115.30 88888.00 2019-05-05 03:03:20.000 125 33814.91 273.81 17115.30 37900.18 2019-05-05 03:03:21.000 125 33814.90 273.84 17115.31 88888.00 2019-05-05 03:03:22.000 125 33814.88 273.83 17115.35 88888.00 2019-05-05 03:03:23.000 125 33814.87 273.84 17115.35 88888.00 2019-05-05 03:03:24.000 125 33814.93 273.84 17115.37 88888.00 2019-05-05 03:03:25.000 125 33814.97 273.82 17115.37 37900.21 2019-05-05 03:03:26.000 125 33814.94 273.80 17115.35 88888.00 2019-05-05 03:03:27.000 125 33814.91 273.77 17115.38 88888.00 2019-05-05 03:03:28.000 125 33814.89 273.76 17115.38 88888.00 2019-05-05 03:03:29.000 125 33814.92 273.77 17115.39 88888.00 2019-05-05 03:03:30.000 125 33814.95 273.78 17115.35 37900.23 2019-05-05 03:03:31.000 125 33814.92 273.75 17115.37 88888.00 2019-05-05 03:03:32.000 125 33814.91 273.79 17115.35 88888.00 2019-05-05 03:03:33.000 125 33814.89 273.77 17115.38 88888.00 2019-05-05 03:03:34.000 125 33814.85 273.77 17115.35 88888.00 2019-05-05 03:03:35.000 125 33814.90 273.79 17115.26 37900.28 2019-05-05 03:03:36.000 125 33814.94 273.73 17115.28 88888.00 2019-05-05 03:03:37.000 125 33814.96 273.72 17115.35 88888.00 2019-05-05 03:03:38.000 125 33814.94 273.72 17115.35 88888.00 2019-05-05 03:03:39.000 125 33814.91 273.70 17115.35 88888.00 2019-05-05 03:03:40.000 125 33814.89 273.69 17115.35 37900.28 2019-05-05 03:03:41.000 125 33814.89 273.70 17115.35 88888.00 2019-05-05 03:03:42.000 125 33814.90 273.75 17115.35 88888.00 2019-05-05 03:03:43.000 125 33814.89 273.78 17115.35 88888.00 2019-05-05 03:03:44.000 125 33814.86 273.79 17115.33 88888.00 2019-05-05 03:03:45.000 125 33814.87 273.82 17115.38 37900.16 2019-05-05 03:03:46.000 125 33814.86 273.83 17115.39 88888.00 2019-05-05 03:03:47.000 125 33814.85 273.77 17115.37 88888.00 2019-05-05 03:03:48.000 125 33814.86 273.79 17115.38 88888.00 2019-05-05 03:03:49.000 125 33814.88 273.78 17115.38 88888.00 2019-05-05 03:03:50.000 125 33814.89 273.79 17115.38 37900.23 2019-05-05 03:03:51.000 125 33814.92 273.81 17115.37 88888.00 2019-05-05 03:03:52.000 125 33814.89 273.79 17115.35 88888.00 2019-05-05 03:03:53.000 125 33814.91 273.76 17115.37 88888.00 2019-05-05 03:03:54.000 125 33814.91 273.76 17115.39 88888.00 2019-05-05 03:03:55.000 125 33814.92 273.83 17115.42 37900.29 2019-05-05 03:03:56.000 125 33814.92 273.83 17115.33 88888.00 2019-05-05 03:03:57.000 125 33814.94 273.86 17115.37 88888.00 2019-05-05 03:03:58.000 125 33814.96 273.86 17115.42 88888.00 2019-05-05 03:03:59.000 125 33814.95 273.83 17115.40 88888.00 2019-05-05 03:04:00.000 125 33814.94 273.78 17115.35 37900.26 2019-05-05 03:04:01.000 125 33814.94 273.73 17115.35 88888.00 2019-05-05 03:04:02.000 125 33814.96 273.75 17115.35 88888.00 2019-05-05 03:04:03.000 125 33814.99 273.76 17115.40 88888.00 2019-05-05 03:04:04.000 125 33815.01 273.79 17115.38 88888.00 2019-05-05 03:04:05.000 125 33814.99 273.78 17115.35 37900.33 2019-05-05 03:04:06.000 125 33814.97 273.76 17115.37 88888.00 2019-05-05 03:04:07.000 125 33814.98 273.77 17115.37 88888.00 2019-05-05 03:04:08.000 125 33814.97 273.76 17115.37 88888.00 2019-05-05 03:04:09.000 125 33815.00 273.79 17115.39 88888.00 2019-05-05 03:04:10.000 125 33815.01 273.81 17115.40 37900.29 2019-05-05 03:04:11.000 125 33815.01 273.80 17115.35 88888.00 2019-05-05 03:04:12.000 125 33814.96 273.80 17115.42 88888.00 2019-05-05 03:04:13.000 125 33814.98 273.82 17115.42 88888.00 2019-05-05 03:04:14.000 125 33814.93 273.80 17115.40 88888.00 2019-05-05 03:04:15.000 125 33814.92 273.81 17115.39 37900.31 2019-05-05 03:04:16.000 125 33814.98 273.80 17115.35 88888.00 2019-05-05 03:04:17.000 125 33814.96 273.77 17115.35 88888.00 2019-05-05 03:04:18.000 125 33814.96 273.75 17115.37 88888.00 2019-05-05 03:04:19.000 125 33814.99 273.75 17115.37 88888.00 2019-05-05 03:04:20.000 125 33815.00 273.78 17115.37 37900.33 2019-05-05 03:04:21.000 125 33814.99 273.80 17115.35 88888.00 2019-05-05 03:04:22.000 125 33815.00 273.80 17115.35 88888.00 2019-05-05 03:04:23.000 125 33814.99 273.73 17115.37 88888.00 2019-05-05 03:04:24.000 125 33814.98 273.74 17115.35 88888.00 2019-05-05 03:04:25.000 125 33814.98 273.75 17115.35 37900.29 2019-05-05 03:04:26.000 125 33814.95 273.73 17115.35 88888.00 2019-05-05 03:04:27.000 125 33814.95 273.76 17115.39 88888.00 2019-05-05 03:04:28.000 125 33814.94 273.73 17115.33 88888.00 2019-05-05 03:04:29.000 125 33814.93 273.74 17115.31 88888.00 2019-05-05 03:04:30.000 125 33814.95 273.71 17115.31 37900.39 2019-05-05 03:04:31.000 125 33814.93 273.73 17115.31 88888.00 2019-05-05 03:04:32.000 125 33814.95 273.73 17115.33 88888.00 2019-05-05 03:04:33.000 125 33814.98 273.75 17115.33 88888.00 2019-05-05 03:04:34.000 125 33814.97 273.75 17115.35 88888.00 2019-05-05 03:04:35.000 125 33814.96 273.74 17115.35 37900.43 2019-05-05 03:04:36.000 125 33814.93 273.75 17115.35 88888.00 2019-05-05 03:04:37.000 125 33814.93 273.70 17115.35 88888.00 2019-05-05 03:04:38.000 125 33814.96 273.73 17115.33 88888.00 2019-05-05 03:04:39.000 125 33814.91 273.70 17115.33 88888.00 2019-05-05 03:04:40.000 125 33814.90 273.69 17115.35 37900.35 2019-05-05 03:04:41.000 125 33814.92 273.71 17115.33 88888.00 2019-05-05 03:04:42.000 125 33814.89 273.69 17115.31 88888.00 2019-05-05 03:04:43.000 125 33814.91 273.66 17115.33 88888.00 2019-05-05 03:04:44.000 125 33814.92 273.74 17115.33 88888.00 2019-05-05 03:04:45.000 125 33814.93 273.80 17115.33 37900.28 2019-05-05 03:04:46.000 125 33814.93 273.80 17115.33 88888.00 2019-05-05 03:04:47.000 125 33814.89 273.81 17115.35 88888.00 2019-05-05 03:04:48.000 125 33814.93 273.79 17115.31 88888.00 2019-05-05 03:04:49.000 125 33814.95 273.81 17115.35 88888.00 2019-05-05 03:04:50.000 125 33814.95 273.80 17115.33 37900.41 2019-05-05 03:04:51.000 125 33814.91 273.80 17115.33 88888.00 2019-05-05 03:04:52.000 125 33814.90 273.77 17115.31 88888.00 2019-05-05 03:04:53.000 125 33814.93 273.77 17115.31 88888.00 2019-05-05 03:04:54.000 125 33814.94 273.78 17115.38 88888.00 2019-05-05 03:04:55.000 125 33814.97 273.75 17115.38 37900.34 2019-05-05 03:04:56.000 125 33814.92 273.77 17115.35 88888.00 2019-05-05 03:04:57.000 125 33814.94 273.79 17115.33 88888.00 2019-05-05 03:04:58.000 125 33814.95 273.74 17115.35 88888.00 2019-05-05 03:04:59.000 125 33814.91 273.74 17115.37 88888.00 2019-05-05 03:05:00.000 125 33814.90 273.77 17115.35 37900.32 2019-05-05 03:05:01.000 125 33814.95 273.80 17115.37 88888.00 2019-05-05 03:05:02.000 125 33814.93 273.79 17115.37 88888.00 2019-05-05 03:05:03.000 125 33814.93 273.78 17115.39 88888.00 2019-05-05 03:05:04.000 125 33814.94 273.78 17115.35 88888.00 2019-05-05 03:05:05.000 125 33814.94 273.79 17115.35 37900.36 2019-05-05 03:05:06.000 125 33814.92 273.82 17115.28 88888.00 2019-05-05 03:05:07.000 125 33814.92 273.80 17115.28 88888.00 2019-05-05 03:05:08.000 125 33814.91 273.77 17115.33 88888.00 2019-05-05 03:05:09.000 125 33814.92 273.84 17115.35 88888.00 2019-05-05 03:05:10.000 125 33814.94 273.85 17115.35 37900.31 2019-05-05 03:05:11.000 125 33814.96 273.83 17115.39 88888.00 2019-05-05 03:05:12.000 125 33814.95 273.83 17115.38 88888.00 2019-05-05 03:05:13.000 125 33814.92 273.86 17115.37 88888.00 2019-05-05 03:05:14.000 125 33814.92 273.84 17115.39 88888.00 2019-05-05 03:05:15.000 125 33814.94 273.84 17115.37 37900.28 2019-05-05 03:05:16.000 125 33814.94 273.84 17115.35 88888.00 2019-05-05 03:05:17.000 125 33814.96 273.88 17115.38 88888.00 2019-05-05 03:05:18.000 125 33814.98 273.86 17115.39 88888.00 2019-05-05 03:05:19.000 125 33814.98 273.85 17115.35 88888.00 2019-05-05 03:05:20.000 125 33814.98 273.88 17115.33 37900.24 2019-05-05 03:05:21.000 125 33814.99 273.86 17115.33 88888.00 2019-05-05 03:05:22.000 125 33814.98 273.87 17115.33 88888.00 2019-05-05 03:05:23.000 125 33814.99 273.87 17115.37 88888.00 2019-05-05 03:05:24.000 125 33815.01 273.87 17115.33 88888.00 2019-05-05 03:05:25.000 125 33815.02 273.83 17115.38 37900.31 2019-05-05 03:05:26.000 125 33815.04 273.85 17115.35 88888.00 2019-05-05 03:05:27.000 125 33815.05 273.84 17115.35 88888.00 2019-05-05 03:05:28.000 125 33815.06 273.85 17115.31 88888.00 2019-05-05 03:05:29.000 125 33815.04 273.91 17115.37 88888.00 2019-05-05 03:05:30.000 125 33815.03 273.89 17115.37 37900.35 2019-05-05 03:05:31.000 125 33815.09 273.85 17115.35 88888.00 2019-05-05 03:05:32.000 125 33815.03 273.77 17115.35 88888.00 2019-05-05 03:05:33.000 125 33815.00 273.72 17115.35 88888.00 2019-05-05 03:05:34.000 125 33815.05 273.70 17115.39 88888.00 2019-05-05 03:05:35.000 125 33815.06 273.66 17115.39 37900.48 2019-05-05 03:05:36.000 125 33815.06 273.71 17115.37 88888.00 2019-05-05 03:05:37.000 125 33815.07 273.75 17115.35 88888.00 2019-05-05 03:05:38.000 125 33815.07 273.72 17115.35 88888.00 2019-05-05 03:05:39.000 125 33815.05 273.70 17115.37 88888.00 2019-05-05 03:05:40.000 125 33815.03 273.66 17115.35 37900.49 2019-05-05 03:05:41.000 125 33815.08 273.68 17115.35 88888.00 2019-05-05 03:05:42.000 125 33815.06 273.67 17115.33 88888.00 2019-05-05 03:05:43.000 125 33815.02 273.70 17115.35 88888.00 2019-05-05 03:05:44.000 125 33815.03 273.72 17115.40 88888.00 2019-05-05 03:05:45.000 125 33814.99 273.74 17115.37 37900.40 2019-05-05 03:05:46.000 125 33814.96 273.76 17115.39 88888.00 2019-05-05 03:05:47.000 125 33814.96 273.80 17115.37 88888.00 2019-05-05 03:05:48.000 125 33814.95 273.80 17115.39 88888.00 2019-05-05 03:05:49.000 125 33814.98 273.76 17115.40 88888.00 2019-05-05 03:05:50.000 125 33815.00 273.70 17115.40 37900.38 2019-05-05 03:05:51.000 125 33814.97 273.71 17115.42 88888.00 2019-05-05 03:05:52.000 125 33814.98 273.72 17115.42 88888.00 2019-05-05 03:05:53.000 125 33814.94 273.74 17115.39 88888.00 2019-05-05 03:05:54.000 125 33814.90 273.75 17115.38 88888.00 2019-05-05 03:05:55.000 125 33814.89 273.75 17115.38 37900.25 2019-05-05 03:05:56.000 125 33814.89 273.75 17115.40 88888.00 2019-05-05 03:05:57.000 125 33814.92 273.76 17115.39 88888.00 2019-05-05 03:05:58.000 125 33814.89 273.71 17115.40 88888.00 2019-05-05 03:05:59.000 125 33814.88 273.67 17115.42 88888.00 2019-05-05 03:06:00.000 125 33814.90 273.69 17115.42 37900.30 2019-05-05 03:06:01.000 125 33814.85 273.72 17115.40 88888.00 2019-05-05 03:06:02.000 125 33814.83 273.70 17115.33 88888.00 2019-05-05 03:06:03.000 125 33814.81 273.70 17115.35 88888.00 2019-05-05 03:06:04.000 125 33814.79 273.70 17115.37 88888.00 2019-05-05 03:06:05.000 125 33814.80 273.66 17115.35 37900.25 2019-05-05 03:06:06.000 125 33814.81 273.64 17115.37 88888.00 2019-05-05 03:06:07.000 125 33814.77 273.63 17115.35 88888.00 2019-05-05 03:06:08.000 125 33814.77 273.61 17115.38 88888.00 2019-05-05 03:06:09.000 125 33814.78 273.62 17115.44 88888.00 2019-05-05 03:06:10.000 125 33814.77 273.61 17115.44 37900.09 2019-05-05 03:06:11.000 125 33814.78 273.63 17115.46 88888.00 2019-05-05 03:06:12.000 125 33814.79 273.67 17115.42 88888.00 2019-05-05 03:06:13.000 125 33814.78 273.64 17115.46 88888.00 2019-05-05 03:06:14.000 125 33814.75 273.63 17115.47 88888.00 2019-05-05 03:06:15.000 125 33814.70 273.65 17115.49 37900.19 2019-05-05 03:06:16.000 125 33814.71 273.66 17115.49 88888.00 2019-05-05 03:06:17.000 125 33814.71 273.62 17115.49 88888.00 2019-05-05 03:06:18.000 125 33814.76 273.62 17115.51 88888.00 2019-05-05 03:06:19.000 125 33814.72 273.63 17115.51 88888.00 2019-05-05 03:06:20.000 125 33814.74 273.62 17115.51 37900.16 2019-05-05 03:06:21.000 125 33814.76 273.60 17115.51 88888.00 2019-05-05 03:06:22.000 125 33814.72 273.60 17115.56 88888.00 2019-05-05 03:06:23.000 125 33814.72 273.61 17115.55 88888.00 2019-05-05 03:06:24.000 125 33814.75 273.65 17115.55 88888.00 2019-05-05 03:06:25.000 125 33814.84 273.67 17115.55 37900.25 2019-05-05 03:06:26.000 125 33814.84 273.65 17115.51 88888.00 2019-05-05 03:06:27.000 125 33814.89 273.67 17115.53 88888.00 2019-05-05 03:06:28.000 125 33814.92 273.68 17115.49 88888.00 2019-05-05 03:06:29.000 125 33814.94 273.66 17115.49 88888.00 2019-05-05 03:06:30.000 125 33814.96 273.72 17115.47 37900.23 2019-05-05 03:06:31.000 125 33814.98 273.77 17115.47 88888.00 2019-05-05 03:06:32.000 125 33814.99 273.73 17115.47 88888.00 2019-05-05 03:06:33.000 125 33814.97 273.70 17115.47 88888.00 2019-05-05 03:06:34.000 125 33815.01 273.73 17115.47 88888.00 2019-05-05 03:06:35.000 125 33815.02 273.68 17115.49 37900.28 2019-05-05 03:06:36.000 125 33815.03 273.69 17115.51 88888.00 2019-05-05 03:06:37.000 125 33815.02 273.76 17115.51 88888.00 2019-05-05 03:06:38.000 125 33815.06 273.73 17115.53 88888.00 2019-05-05 03:06:39.000 125 33815.04 273.77 17115.51 88888.00 2019-05-05 03:06:40.000 125 33815.06 273.79 17115.53 37900.41 2019-05-05 03:06:41.000 125 33815.06 273.80 17115.53 88888.00 2019-05-05 03:06:42.000 125 33815.04 273.77 17115.49 88888.00 2019-05-05 03:06:43.000 125 33815.06 273.76 17115.47 88888.00 2019-05-05 03:06:44.000 125 33815.08 273.77 17115.49 88888.00 2019-05-05 03:06:45.000 125 33815.08 273.78 17115.47 37900.47 2019-05-05 03:06:46.000 125 33815.13 273.80 17115.46 88888.00 2019-05-05 03:06:47.000 125 33815.11 273.79 17115.47 88888.00 2019-05-05 03:06:48.000 125 33815.11 273.81 17115.47 88888.00 2019-05-05 03:06:49.000 125 33815.11 273.82 17115.49 88888.00 2019-05-05 03:06:50.000 125 33815.11 273.76 17115.47 37900.48 2019-05-05 03:06:51.000 125 33815.13 273.77 17115.47 88888.00 2019-05-05 03:06:52.000 125 33815.09 273.77 17115.47 88888.00 2019-05-05 03:06:53.000 125 33815.11 273.77 17115.44 88888.00 2019-05-05 03:06:54.000 125 33815.10 273.75 17115.49 88888.00 2019-05-05 03:06:55.000 125 33815.07 273.76 17115.46 37900.44 2019-05-05 03:06:56.000 125 33815.07 273.79 17115.46 88888.00 2019-05-05 03:06:57.000 125 33815.08 273.86 17115.46 88888.00 2019-05-05 03:06:58.000 125 33815.07 273.81 17115.42 88888.00 2019-05-05 03:06:59.000 125 33815.07 273.76 17115.42 88888.00 2019-05-05 03:07:00.000 125 33815.07 273.75 17115.42 37900.49 2019-05-05 03:07:01.000 125 33815.08 273.81 17115.46 88888.00 2019-05-05 03:07:02.000 125 33815.07 273.79 17115.42 88888.00 2019-05-05 03:07:03.000 125 33815.07 273.78 17115.46 88888.00 2019-05-05 03:07:04.000 125 33815.04 273.71 17115.40 88888.00 2019-05-05 03:07:05.000 125 33815.04 273.69 17115.33 37900.32 2019-05-05 03:07:06.000 125 33815.01 273.69 17115.37 88888.00 2019-05-05 03:07:07.000 125 33815.02 273.72 17115.38 88888.00 2019-05-05 03:07:08.000 125 33815.01 273.67 17115.35 88888.00 2019-05-05 03:07:09.000 125 33815.00 273.66 17115.40 88888.00 2019-05-05 03:07:10.000 125 33815.01 273.68 17115.40 37900.33 2019-05-05 03:07:11.000 125 33814.99 273.67 17115.42 88888.00 2019-05-05 03:07:12.000 125 33814.96 273.68 17115.42 88888.00 2019-05-05 03:07:13.000 125 33814.97 273.66 17115.42 88888.00 2019-05-05 03:07:14.000 125 33814.98 273.64 17115.38 88888.00 2019-05-05 03:07:15.000 125 33814.97 273.66 17115.38 37900.34 2019-05-05 03:07:16.000 125 33814.98 273.70 17115.40 88888.00 2019-05-05 03:07:17.000 125 33814.94 273.71 17115.40 88888.00 2019-05-05 03:07:18.000 125 33814.94 273.70 17115.39 88888.00 2019-05-05 03:07:19.000 125 33814.97 273.70 17115.42 88888.00 2019-05-05 03:07:20.000 125 33814.98 273.72 17115.51 37900.27 2019-05-05 03:07:21.000 125 33814.98 273.72 17115.49 88888.00 2019-05-05 03:07:22.000 125 33814.95 273.71 17115.49 88888.00 2019-05-05 03:07:23.000 125 33814.94 273.74 17115.49 88888.00 2019-05-05 03:07:24.000 125 33814.94 273.76 17115.44 88888.00 2019-05-05 03:07:25.000 125 33814.94 273.74 17115.47 37900.31 2019-05-05 03:07:26.000 125 33814.91 273.75 17115.49 88888.00 2019-05-05 03:07:27.000 125 33814.93 273.80 17115.46 88888.00 2019-05-05 03:07:28.000 125 33814.96 273.79 17115.42 88888.00 2019-05-05 03:07:29.000 125 33814.98 273.79 17115.46 88888.00 2019-05-05 03:07:30.000 125 33814.95 273.76 17115.44 37900.25 2019-05-05 03:07:31.000 125 33814.97 273.71 17115.38 88888.00 2019-05-05 03:07:32.000 125 33814.92 273.66 17115.42 88888.00 2019-05-05 03:07:33.000 125 33814.93 273.62 17115.47 88888.00 2019-05-05 03:07:34.000 125 33814.95 273.62 17115.47 88888.00 2019-05-05 03:07:35.000 125 33814.96 273.64 17115.44 37900.23 2019-05-05 03:07:36.000 125 33814.95 273.64 17115.44 88888.00 2019-05-05 03:07:37.000 125 33814.92 273.64 17115.44 88888.00 2019-05-05 03:07:38.000 125 33814.94 273.66 17115.47 88888.00 2019-05-05 03:07:39.000 125 33814.94 273.65 17115.47 88888.00 2019-05-05 03:07:40.000 125 33814.94 273.65 17115.47 37900.34 2019-05-05 03:07:41.000 125 33814.98 273.65 17115.44 88888.00 2019-05-05 03:07:42.000 125 33815.00 273.66 17115.44 88888.00 2019-05-05 03:07:43.000 125 33815.03 273.64 17115.40 88888.00 2019-05-05 03:07:44.000 125 33815.04 273.66 17115.38 88888.00 2019-05-05 03:07:45.000 125 33815.07 273.65 17115.37 37900.39 2019-05-05 03:07:46.000 125 33815.07 273.64 17115.40 88888.00 2019-05-05 03:07:47.000 125 33815.10 273.66 17115.35 88888.00 2019-05-05 03:07:48.000 125 33815.15 273.64 17115.37 88888.00 2019-05-05 03:07:49.000 125 33815.16 273.67 17115.44 88888.00 2019-05-05 03:07:50.000 125 33815.14 273.66 17115.42 37900.54 2019-05-05 03:07:51.000 125 33815.19 273.65 17115.40 88888.00 2019-05-05 03:07:52.000 125 33815.21 273.64 17115.40 88888.00 2019-05-05 03:07:53.000 125 33815.24 273.67 17115.42 88888.00 2019-05-05 03:07:54.000 125 33815.25 273.68 17115.42 88888.00 2019-05-05 03:07:55.000 125 33815.28 273.67 17115.38 37900.63 2019-05-05 03:07:56.000 125 33815.29 273.65 17115.37 88888.00 2019-05-05 03:07:57.000 125 33815.33 273.69 17115.40 88888.00 2019-05-05 03:07:58.000 125 33815.35 273.72 17115.35 88888.00 2019-05-05 03:07:59.000 125 33815.35 273.73 17115.37 88888.00 2019-05-05 03:08:00.000 125 33815.41 273.74 17115.37 37900.60 2019-05-05 03:08:01.000 125 33815.42 273.75 17115.38 88888.00 2019-05-05 03:08:02.000 125 33815.39 273.77 17115.33 88888.00 2019-05-05 03:08:03.000 125 33815.41 273.78 17115.28 88888.00 2019-05-05 03:08:04.000 125 33815.38 273.73 17115.28 88888.00 2019-05-05 03:08:05.000 125 33815.39 273.70 17115.26 37900.63 2019-05-05 03:08:06.000 125 33815.40 273.71 17115.31 88888.00 2019-05-05 03:08:07.000 125 33815.37 273.69 17115.28 88888.00 2019-05-05 03:08:08.000 125 33815.38 273.68 17115.26 88888.00 2019-05-05 03:08:09.000 125 33815.39 273.70 17115.28 88888.00 2019-05-05 03:08:10.000 125 33815.37 273.71 17115.35 37900.75 2019-05-05 03:08:11.000 125 33815.34 273.66 17115.33 88888.00 2019-05-05 03:08:12.000 125 33815.32 273.62 17115.30 88888.00 2019-05-05 03:08:13.000 125 33815.34 273.68 17115.28 88888.00 2019-05-05 03:08:14.000 125 33815.35 273.69 17115.31 88888.00 2019-05-05 03:08:15.000 125 33815.30 273.69 17115.31 37900.71 2019-05-05 03:08:16.000 125 33815.31 273.67 17115.33 88888.00 2019-05-05 03:08:17.000 125 33815.30 273.67 17115.33 88888.00 2019-05-05 03:08:18.000 125 33815.26 273.64 17115.31 88888.00 2019-05-05 03:08:19.000 125 33815.23 273.63 17115.35 88888.00 2019-05-05 03:08:20.000 125 33815.24 273.66 17115.35 37900.61 2019-05-05 03:08:21.000 125 33815.19 273.64 17115.38 88888.00 2019-05-05 03:08:22.000 125 33815.20 273.65 17115.35 88888.00 2019-05-05 03:08:23.000 125 33815.21 273.65 17115.31 88888.00 2019-05-05 03:08:24.000 125 33815.18 273.64 17115.33 88888.00 2019-05-05 03:08:25.000 125 33815.18 273.65 17115.35 37900.59 2019-05-05 03:08:26.000 125 33815.18 273.63 17115.35 88888.00 2019-05-05 03:08:27.000 125 33815.15 273.65 17115.35 88888.00 2019-05-05 03:08:28.000 125 33815.14 273.62 17115.37 88888.00 2019-05-05 03:08:29.000 125 33815.09 273.61 17115.35 88888.00 2019-05-05 03:08:30.000 125 33815.05 273.60 17115.33 37900.51 2019-05-05 03:08:31.000 125 33815.03 273.59 17115.33 88888.00 2019-05-05 03:08:32.000 125 33815.02 273.62 17115.33 88888.00 2019-05-05 03:08:33.000 125 33815.01 273.61 17115.33 88888.00 2019-05-05 03:08:34.000 125 33815.01 273.59 17115.28 88888.00 2019-05-05 03:08:35.000 125 33815.05 273.60 17115.31 37900.44 2019-05-05 03:08:36.000 125 33815.08 273.61 17115.33 88888.00 2019-05-05 03:08:37.000 125 33815.08 273.58 17115.31 88888.00 2019-05-05 03:08:38.000 125 33815.06 273.58 17115.33 88888.00 2019-05-05 03:08:39.000 125 33815.08 273.55 17115.30 88888.00 2019-05-05 03:08:40.000 125 33815.08 273.59 17115.30 37900.45 2019-05-05 03:08:41.000 125 33815.10 273.64 17115.28 88888.00 2019-05-05 03:08:42.000 125 33815.08 273.65 17115.26 88888.00 2019-05-05 03:08:43.000 125 33815.07 273.61 17115.30 88888.00 2019-05-05 03:08:44.000 125 33815.08 273.62 17115.33 88888.00 2019-05-05 03:08:45.000 125 33815.12 273.62 17115.31 37900.42 2019-05-05 03:08:46.000 125 33815.10 273.64 17115.30 88888.00 2019-05-05 03:08:47.000 125 33815.09 273.64 17115.28 88888.00 2019-05-05 03:08:48.000 125 33815.14 273.63 17115.28 88888.00 2019-05-05 03:08:49.000 125 33815.14 273.65 17115.28 88888.00 2019-05-05 03:08:50.000 125 33815.15 273.64 17115.31 37900.52 2019-05-05 03:08:51.000 125 33815.15 273.63 17115.30 88888.00 2019-05-05 03:08:52.000 125 33815.14 273.61 17115.26 88888.00 2019-05-05 03:08:53.000 125 33815.15 273.62 17115.28 88888.00 2019-05-05 03:08:54.000 125 33815.15 273.62 17115.31 88888.00 2019-05-05 03:08:55.000 125 33815.14 273.64 17115.31 37900.54 2019-05-05 03:08:56.000 125 33815.18 273.68 17115.31 88888.00 2019-05-05 03:08:57.000 125 33815.19 273.68 17115.31 88888.00 2019-05-05 03:08:58.000 125 33815.19 273.70 17115.31 88888.00 2019-05-05 03:08:59.000 125 33815.22 273.69 17115.31 88888.00 2019-05-05 03:09:00.000 125 33815.22 273.68 17115.31 37900.55 2019-05-05 03:09:01.000 125 33815.27 273.66 17115.28 88888.00 2019-05-05 03:09:02.000 125 33815.27 273.68 17115.28 88888.00 2019-05-05 03:09:03.000 125 33815.33 273.70 17115.28 88888.00 2019-05-05 03:09:04.000 125 33815.37 273.70 17115.28 88888.00 2019-05-05 03:09:05.000 125 33815.36 273.71 17115.28 37900.63 2019-05-05 03:09:06.000 125 33815.32 273.68 17115.28 88888.00 2019-05-05 03:09:07.000 125 33815.35 273.65 17115.28 88888.00 2019-05-05 03:09:08.000 125 33815.32 273.67 17115.28 88888.00 2019-05-05 03:09:09.000 125 33815.32 273.65 17115.24 88888.00 2019-05-05 03:09:10.000 125 33815.30 273.67 17115.21 37900.63 2019-05-05 03:09:11.000 125 33815.32 273.61 17115.26 88888.00 2019-05-05 03:09:12.000 125 33815.41 273.65 17115.28 88888.00 2019-05-05 03:09:13.000 125 33815.40 273.65 17115.28 88888.00 2019-05-05 03:09:14.000 125 33815.46 273.63 17115.31 88888.00 2019-05-05 03:09:15.000 125 33815.48 273.65 17115.35 37900.64 2019-05-05 03:09:16.000 125 33815.45 273.63 17115.35 88888.00 2019-05-05 03:09:17.000 125 33815.45 273.61 17115.33 88888.00 2019-05-05 03:09:18.000 125 33815.43 273.60 17115.31 88888.00 2019-05-05 03:09:19.000 125 33815.48 273.64 17115.31 88888.00 2019-05-05 03:09:20.000 125 33815.47 273.62 17115.33 37900.72 2019-05-05 03:09:21.000 125 33815.44 273.60 17115.33 88888.00 2019-05-05 03:09:22.000 125 33815.47 273.68 17115.33 88888.00 2019-05-05 03:09:23.000 125 33815.47 273.68 17115.33 88888.00 2019-05-05 03:09:24.000 125 33815.44 273.62 17115.33 88888.00 2019-05-05 03:09:25.000 125 33815.48 273.62 17115.35 37900.70 2019-05-05 03:09:26.000 125 33815.44 273.63 17115.33 88888.00 2019-05-05 03:09:27.000 125 33815.43 273.62 17115.33 88888.00 2019-05-05 03:09:28.000 125 33815.47 273.61 17115.37 88888.00 2019-05-05 03:09:29.000 125 33815.47 273.63 17115.35 88888.00 2019-05-05 03:09:30.000 125 33815.43 273.70 17115.35 37900.75 2019-05-05 03:09:31.000 125 33815.43 273.70 17115.35 88888.00 2019-05-05 03:09:32.000 125 33815.44 273.70 17115.31 88888.00 2019-05-05 03:09:33.000 125 33815.39 273.67 17115.31 88888.00 2019-05-05 03:09:34.000 125 33815.40 273.61 17115.30 88888.00 2019-05-05 03:09:35.000 125 33815.41 273.56 17115.30 37900.64 2019-05-05 03:09:36.000 125 33815.39 273.60 17115.31 88888.00 2019-05-05 03:09:37.000 125 33815.38 273.66 17115.28 88888.00 2019-05-05 03:09:38.000 125 33815.39 273.65 17115.24 88888.00 2019-05-05 03:09:39.000 125 33815.36 273.63 17115.24 88888.00 2019-05-05 03:09:40.000 125 33815.39 273.62 17115.31 37900.68 2019-05-05 03:09:41.000 125 33815.36 273.61 17115.37 88888.00 2019-05-05 03:09:42.000 125 33815.38 273.64 17115.35 88888.00 2019-05-05 03:09:43.000 125 33815.34 273.65 17115.35 88888.00 2019-05-05 03:09:44.000 125 33815.31 273.68 17115.33 88888.00 2019-05-05 03:09:45.000 125 33815.32 273.70 17115.33 37900.75 2019-05-05 03:09:46.000 125 33815.33 273.70 17115.31 88888.00 2019-05-05 03:09:47.000 125 33815.28 273.65 17115.31 88888.00 2019-05-05 03:09:48.000 125 33815.28 273.63 17115.31 88888.00 2019-05-05 03:09:49.000 125 33815.26 273.62 17115.33 88888.00 2019-05-05 03:09:50.000 125 33815.29 273.63 17115.31 37900.63 2019-05-05 03:09:51.000 125 33815.28 273.65 17115.28 88888.00 2019-05-05 03:09:52.000 125 33815.29 273.70 17115.31 88888.00 2019-05-05 03:09:53.000 125 33815.29 273.70 17115.33 88888.00 2019-05-05 03:09:54.000 125 33815.27 273.73 17115.35 88888.00 2019-05-05 03:09:55.000 125 33815.29 273.73 17115.28 37900.69 2019-05-05 03:09:56.000 125 33815.29 273.73 17115.31 88888.00 2019-05-05 03:09:57.000 125 33815.28 273.75 17115.35 88888.00 2019-05-05 03:09:58.000 125 33815.29 273.74 17115.31 88888.00 2019-05-05 03:09:59.000 125 33815.30 273.72 17115.31 88888.00 2019-05-05 03:10:00.000 125 33815.31 273.76 17115.35 37900.56 2019-05-05 03:10:01.000 125 33815.31 273.75 17115.35 88888.00 2019-05-05 03:10:02.000 125 33815.30 273.73 17115.33 88888.00 2019-05-05 03:10:03.000 125 33815.27 273.70 17115.35 88888.00 2019-05-05 03:10:04.000 125 33815.27 273.74 17115.35 88888.00 2019-05-05 03:10:05.000 125 33815.28 273.76 17115.35 37900.62 2019-05-05 03:10:06.000 125 33815.28 273.74 17115.33 88888.00 2019-05-05 03:10:07.000 125 33815.27 273.76 17115.35 88888.00 2019-05-05 03:10:08.000 125 33815.32 273.79 17115.33 88888.00 2019-05-05 03:10:09.000 125 33815.34 273.77 17115.31 88888.00 2019-05-05 03:10:10.000 125 33815.33 273.78 17115.31 37900.60 2019-05-05 03:10:11.000 125 33815.33 273.77 17115.26 88888.00 2019-05-05 03:10:12.000 125 33815.34 273.73 17115.30 88888.00 2019-05-05 03:10:13.000 125 33815.36 273.76 17115.26 88888.00 2019-05-05 03:10:14.000 125 33815.36 273.78 17115.24 88888.00 2019-05-05 03:10:15.000 125 33815.36 273.80 17115.28 37900.62 2019-05-05 03:10:16.000 125 33815.33 273.81 17115.28 88888.00 2019-05-05 03:10:17.000 125 33815.33 273.84 17115.30 88888.00 2019-05-05 03:10:18.000 125 33815.36 273.82 17115.35 88888.00 2019-05-05 03:10:19.000 125 33815.38 273.79 17115.33 88888.00 2019-05-05 03:10:20.000 125 33815.37 273.77 17115.30 37900.70 2019-05-05 03:10:21.000 125 33815.34 273.85 17115.31 88888.00 2019-05-05 03:10:22.000 125 33815.34 273.79 17115.26 88888.00 2019-05-05 03:10:23.000 125 33815.35 273.78 17115.26 88888.00 2019-05-05 03:10:24.000 125 33815.33 273.79 17115.28 88888.00 2019-05-05 03:10:25.000 125 33815.35 273.83 17115.33 37900.61 2019-05-05 03:10:26.000 125 33815.34 273.79 17115.33 88888.00 2019-05-05 03:10:27.000 125 33815.31 273.79 17115.28 88888.00 2019-05-05 03:10:28.000 125 33815.33 273.74 17115.24 88888.00 2019-05-05 03:10:29.000 125 33815.37 273.75 17115.28 88888.00 2019-05-05 03:10:30.000 125 33815.38 273.79 17115.31 37900.71 2019-05-05 03:10:31.000 125 33815.39 273.74 17115.28 88888.00 2019-05-05 03:10:32.000 125 33815.38 273.77 17115.24 88888.00 2019-05-05 03:10:33.000 125 33815.36 273.81 17115.30 88888.00 2019-05-05 03:10:34.000 125 33815.37 273.83 17115.24 88888.00 2019-05-05 03:10:35.000 125 33815.42 273.87 17115.24 37900.77 2019-05-05 03:10:36.000 125 33815.40 273.86 17115.22 88888.00 2019-05-05 03:10:37.000 125 33815.37 273.88 17115.26 88888.00 2019-05-05 03:10:38.000 125 33815.38 273.88 17115.28 88888.00 2019-05-05 03:10:39.000 125 33815.41 273.86 17115.30 88888.00 2019-05-05 03:10:40.000 125 33815.39 273.84 17115.31 37900.69 2019-05-05 03:10:41.000 125 33815.35 273.84 17115.28 88888.00 2019-05-05 03:10:42.000 125 33815.37 273.83 17115.28 88888.00 2019-05-05 03:10:43.000 125 33815.41 273.84 17115.26 88888.00 2019-05-05 03:10:44.000 125 33815.42 273.85 17115.30 88888.00 2019-05-05 03:10:45.000 125 33815.41 273.85 17115.31 37900.78 2019-05-05 03:10:46.000 125 33815.40 273.83 17115.31 88888.00 2019-05-05 03:10:47.000 125 33815.39 273.81 17115.31 88888.00 2019-05-05 03:10:48.000 125 33815.41 273.81 17115.28 88888.00 2019-05-05 03:10:49.000 125 33815.44 273.81 17115.31 88888.00 2019-05-05 03:10:50.000 125 33815.45 273.86 17115.31 37900.72 2019-05-05 03:10:51.000 125 33815.40 273.86 17115.30 88888.00 2019-05-05 03:10:52.000 125 33815.40 273.81 17115.28 88888.00 2019-05-05 03:10:53.000 125 33815.38 273.82 17115.31 88888.00 2019-05-05 03:10:54.000 125 33815.37 273.78 17115.31 88888.00 2019-05-05 03:10:55.000 125 33815.34 273.78 17115.30 37900.73 2019-05-05 03:10:56.000 125 33815.32 273.81 17115.31 88888.00 2019-05-05 03:10:57.000 125 33815.30 273.81 17115.26 88888.00 2019-05-05 03:10:58.000 125 33815.29 273.83 17115.28 88888.00 2019-05-05 03:10:59.000 125 33815.34 273.80 17115.28 88888.00 2019-05-05 03:11:00.000 125 33815.34 273.80 17115.28 37900.73 2019-05-05 03:11:01.000 125 33815.35 273.77 17115.24 88888.00 2019-05-05 03:11:02.000 125 33815.35 273.77 17115.24 88888.00 2019-05-05 03:11:03.000 125 33815.34 273.85 17115.24 88888.00 2019-05-05 03:11:04.000 125 33815.34 273.83 17115.24 88888.00 2019-05-05 03:11:05.000 125 33815.37 273.84 17115.26 37900.64 2019-05-05 03:11:06.000 125 33815.38 273.84 17115.26 88888.00 2019-05-05 03:11:07.000 125 33815.36 273.83 17115.26 88888.00 2019-05-05 03:11:08.000 125 33815.38 273.80 17115.28 88888.00 2019-05-05 03:11:09.000 125 33815.38 273.82 17115.28 88888.00 2019-05-05 03:11:10.000 125 33815.36 273.81 17115.26 37900.79 2019-05-05 03:11:11.000 125 33815.38 273.81 17115.26 88888.00 2019-05-05 03:11:12.000 125 33815.37 273.85 17115.31 88888.00 2019-05-05 03:11:13.000 125 33815.36 273.85 17115.31 88888.00 2019-05-05 03:11:14.000 125 33815.41 273.80 17115.30 88888.00 2019-05-05 03:11:15.000 125 33815.41 273.77 17115.28 37900.74 2019-05-05 03:11:16.000 125 33815.37 273.81 17115.26 88888.00 2019-05-05 03:11:17.000 125 33815.34 273.78 17115.28 88888.00 2019-05-05 03:11:18.000 125 33815.34 273.74 17115.26 88888.00 2019-05-05 03:11:19.000 125 33815.41 273.71 17115.28 88888.00 2019-05-05 03:11:20.000 125 33815.40 273.76 17115.26 37900.74 2019-05-05 03:11:21.000 125 33815.41 273.79 17115.24 88888.00 2019-05-05 03:11:22.000 125 33815.43 273.80 17115.31 88888.00 2019-05-05 03:11:23.000 125 33815.46 273.76 17115.33 88888.00 2019-05-05 03:11:24.000 125 33815.44 273.72 17115.31 88888.00 2019-05-05 03:11:25.000 125 33815.47 273.72 17115.28 37900.71 2019-05-05 03:11:26.000 125 33815.47 273.73 17115.28 88888.00 2019-05-05 03:11:27.000 125 33815.43 273.74 17115.26 88888.00 2019-05-05 03:11:28.000 125 33815.44 273.75 17115.31 88888.00 2019-05-05 03:11:29.000 125 33815.47 273.72 17115.33 88888.00 2019-05-05 03:11:30.000 125 33815.43 273.71 17115.33 37900.72 2019-05-05 03:11:31.000 125 33815.46 273.73 17115.33 88888.00 2019-05-05 03:11:32.000 125 33815.43 273.73 17115.26 88888.00 2019-05-05 03:11:33.000 125 33815.47 273.75 17115.28 88888.00 2019-05-05 03:11:34.000 125 33815.46 273.75 17115.26 88888.00 2019-05-05 03:11:35.000 125 33815.46 273.73 17115.28 37900.78 2019-05-05 03:11:36.000 125 33815.46 273.73 17115.33 88888.00 2019-05-05 03:11:37.000 125 33815.43 273.72 17115.33 88888.00 2019-05-05 03:11:38.000 125 33815.46 273.72 17115.31 88888.00 2019-05-05 03:11:39.000 125 33815.49 273.72 17115.28 88888.00 2019-05-05 03:11:40.000 125 33815.50 273.73 17115.30 37900.76 2019-05-05 03:11:41.000 125 33815.49 273.72 17115.28 88888.00 2019-05-05 03:11:42.000 125 33815.47 273.71 17115.30 88888.00 2019-05-05 03:11:43.000 125 33815.49 273.72 17115.31 88888.00 2019-05-05 03:11:44.000 125 33815.49 273.72 17115.31 88888.00 2019-05-05 03:11:45.000 125 33815.48 273.71 17115.30 37900.85 2019-05-05 03:11:46.000 125 33815.50 273.74 17115.31 88888.00 2019-05-05 03:11:47.000 125 33815.55 273.76 17115.31 88888.00 2019-05-05 03:11:48.000 125 33815.53 273.78 17115.28 88888.00 2019-05-05 03:11:49.000 125 33815.52 273.78 17115.28 88888.00 2019-05-05 03:11:50.000 125 33815.54 273.78 17115.35 37900.79 2019-05-05 03:11:51.000 125 33815.55 273.74 17115.33 88888.00 2019-05-05 03:11:52.000 125 33815.53 273.75 17115.31 88888.00 2019-05-05 03:11:53.000 125 33815.52 273.75 17115.30 88888.00 2019-05-05 03:11:54.000 125 33815.51 273.77 17115.31 88888.00 2019-05-05 03:11:55.000 125 33815.51 273.74 17115.33 37900.80 2019-05-05 03:11:56.000 125 33815.51 273.72 17115.31 88888.00 2019-05-05 03:11:57.000 125 33815.54 273.72 17115.31 88888.00 2019-05-05 03:11:58.000 125 33815.58 273.74 17115.31 88888.00 2019-05-05 03:11:59.000 125 33815.53 273.77 17115.26 88888.00 2019-05-05 03:12:00.000 125 33815.51 273.78 17115.26 37900.74 2019-05-05 03:12:01.000 125 33815.51 273.74 17115.30 88888.00 2019-05-05 03:12:02.000 125 33815.46 273.76 17115.33 88888.00 2019-05-05 03:12:03.000 125 33815.48 273.76 17115.30 88888.00 2019-05-05 03:12:04.000 125 33815.50 273.72 17115.30 88888.00 2019-05-05 03:12:05.000 125 33815.50 273.74 17115.33 37900.84 2019-05-05 03:12:06.000 125 33815.46 273.72 17115.28 88888.00 2019-05-05 03:12:07.000 125 33815.48 273.74 17115.26 88888.00 2019-05-05 03:12:08.000 125 33815.48 273.70 17115.24 88888.00 2019-05-05 03:12:09.000 125 33815.45 273.73 17115.24 88888.00 2019-05-05 03:12:10.000 125 33815.47 273.75 17115.22 37900.85 2019-05-05 03:12:11.000 125 33815.51 273.74 17115.26 88888.00 2019-05-05 03:12:12.000 125 33815.46 273.73 17115.28 88888.00 2019-05-05 03:12:13.000 125 33815.46 273.68 17115.28 88888.00 2019-05-05 03:12:14.000 125 33815.49 273.72 17115.28 88888.00 2019-05-05 03:12:15.000 125 33815.50 273.72 17115.30 37900.73 2019-05-05 03:12:16.000 125 33815.48 273.70 17115.31 88888.00 2019-05-05 03:12:17.000 125 33815.47 273.73 17115.31 88888.00 2019-05-05 03:12:18.000 125 33815.48 273.76 17115.24 88888.00 2019-05-05 03:12:19.000 125 33815.47 273.76 17115.24 88888.00 2019-05-05 03:12:20.000 125 33815.48 273.77 17115.24 37900.79 2019-05-05 03:12:21.000 125 33815.50 273.69 17115.26 88888.00 2019-05-05 03:12:22.000 125 33815.51 273.66 17115.22 88888.00 2019-05-05 03:12:23.000 125 33815.51 273.65 17115.26 88888.00 2019-05-05 03:12:24.000 125 33815.56 273.67 17115.26 88888.00 2019-05-05 03:12:25.000 125 33815.52 273.68 17115.26 37900.81 2019-05-05 03:12:26.000 125 33815.50 273.66 17115.31 88888.00 2019-05-05 03:12:27.000 125 33815.51 273.65 17115.31 88888.00 2019-05-05 03:12:28.000 125 33815.52 273.64 17115.28 88888.00 2019-05-05 03:12:29.000 125 33815.51 273.67 17115.28 88888.00 2019-05-05 03:12:30.000 125 33815.52 273.71 17115.28 37900.76 2019-05-05 03:12:31.000 125 33815.53 273.71 17115.24 88888.00 2019-05-05 03:12:32.000 125 33815.50 273.67 17115.24 88888.00 2019-05-05 03:12:33.000 125 33815.54 273.71 17115.22 88888.00 2019-05-05 03:12:34.000 125 33815.56 273.73 17115.24 88888.00 2019-05-05 03:12:35.000 125 33815.59 273.69 17115.26 37900.84 2019-05-05 03:12:36.000 125 33815.55 273.70 17115.30 88888.00 2019-05-05 03:12:37.000 125 33815.55 273.73 17115.26 88888.00 2019-05-05 03:12:38.000 125 33815.56 273.72 17115.24 88888.00 2019-05-05 03:12:39.000 125 33815.50 273.72 17115.24 88888.00 2019-05-05 03:12:40.000 125 33815.49 273.69 17115.28 37900.79 2019-05-05 03:12:41.000 125 33815.54 273.72 17115.31 88888.00 2019-05-05 03:12:42.000 125 33815.57 273.79 17115.31 88888.00 2019-05-05 03:12:43.000 125 33815.56 273.78 17115.28 88888.00 2019-05-05 03:12:44.000 125 33815.55 273.75 17115.26 88888.00 2019-05-05 03:12:45.000 125 33815.57 273.69 17115.26 37900.84 2019-05-05 03:12:46.000 125 33815.57 273.71 17115.26 88888.00 2019-05-05 03:12:47.000 125 33815.58 273.75 17115.22 88888.00 2019-05-05 03:12:48.000 125 33815.56 273.76 17115.22 88888.00 2019-05-05 03:12:49.000 125 33815.57 273.79 17115.22 88888.00 2019-05-05 03:12:50.000 125 33815.59 273.76 17115.26 37900.83 2019-05-05 03:12:51.000 125 33815.59 273.75 17115.26 88888.00 2019-05-05 03:12:52.000 125 33815.56 273.73 17115.26 88888.00 2019-05-05 03:12:53.000 125 33815.59 273.72 17115.28 88888.00 2019-05-05 03:12:54.000 125 33815.60 273.75 17115.26 88888.00 2019-05-05 03:12:55.000 125 33815.61 273.74 17115.24 37900.89 2019-05-05 03:12:56.000 125 33815.61 273.73 17115.26 88888.00 2019-05-05 03:12:57.000 125 33815.59 273.75 17115.24 88888.00 2019-05-05 03:12:58.000 125 33815.59 273.69 17115.22 88888.00 2019-05-05 03:12:59.000 125 33815.61 273.69 17115.24 88888.00 2019-05-05 03:13:00.000 125 33815.59 273.67 17115.24 37900.86 2019-05-05 03:13:01.000 125 33815.56 273.66 17115.22 88888.00 2019-05-05 03:13:02.000 125 33815.60 273.75 17115.22 88888.00 2019-05-05 03:13:03.000 125 33815.58 273.79 17115.22 88888.00 2019-05-05 03:13:04.000 125 33815.57 273.80 17115.26 88888.00 2019-05-05 03:13:05.000 125 33815.57 273.70 17115.26 37900.83 2019-05-05 03:13:06.000 125 33815.55 273.67 17115.28 88888.00 2019-05-05 03:13:07.000 125 33815.54 273.69 17115.26 88888.00 2019-05-05 03:13:08.000 125 33815.54 273.67 17115.22 88888.00 2019-05-05 03:13:09.000 125 33815.55 273.66 17115.24 88888.00 2019-05-05 03:13:10.000 125 33815.56 273.65 17115.26 37900.86 2019-05-05 03:13:11.000 125 33815.60 273.67 17115.28 88888.00 2019-05-05 03:13:12.000 125 33815.61 273.66 17115.28 88888.00 2019-05-05 03:13:13.000 125 33815.64 273.64 17115.28 88888.00 2019-05-05 03:13:14.000 125 33815.63 273.61 17115.24 88888.00 2019-05-05 03:13:15.000 125 33815.64 273.59 17115.26 37900.88 2019-05-05 03:13:16.000 125 33815.64 273.59 17115.28 88888.00 2019-05-05 03:13:17.000 125 33815.66 273.60 17115.24 88888.00 2019-05-05 03:13:18.000 125 33815.66 273.60 17115.28 88888.00 2019-05-05 03:13:19.000 125 33815.68 273.58 17115.33 88888.00 2019-05-05 03:13:20.000 125 33815.67 273.56 17115.31 37900.84 2019-05-05 03:13:21.000 125 33815.64 273.55 17115.30 88888.00 2019-05-05 03:13:22.000 125 33815.63 273.57 17115.26 88888.00 2019-05-05 03:13:23.000 125 33815.59 273.60 17115.24 88888.00 2019-05-05 03:13:24.000 125 33815.60 273.57 17115.24 88888.00 2019-05-05 03:13:25.000 125 33815.61 273.56 17115.22 37900.90 2019-05-05 03:13:26.000 125 33815.59 273.55 17115.24 88888.00 2019-05-05 03:13:27.000 125 33815.63 273.53 17115.24 88888.00 2019-05-05 03:13:28.000 125 33815.66 273.54 17115.26 88888.00 2019-05-05 03:13:29.000 125 33815.67 273.56 17115.28 88888.00 2019-05-05 03:13:30.000 125 33815.64 273.57 17115.22 37900.94 2019-05-05 03:13:31.000 125 33815.65 273.59 17115.26 88888.00 2019-05-05 03:13:32.000 125 33815.67 273.56 17115.28 88888.00 2019-05-05 03:13:33.000 125 33815.64 273.50 17115.26 88888.00 2019-05-05 03:13:34.000 125 33815.68 273.50 17115.30 88888.00 2019-05-05 03:13:35.000 125 33815.72 273.50 17115.31 37900.89 2019-05-05 03:13:36.000 125 33815.72 273.48 17115.33 88888.00 2019-05-05 03:13:37.000 125 33815.70 273.43 17115.31 88888.00 2019-05-05 03:13:38.000 125 33815.69 273.44 17115.31 88888.00 2019-05-05 03:13:39.000 125 33815.72 273.49 17115.31 88888.00 2019-05-05 03:13:40.000 125 33815.73 273.53 17115.28 37900.91 2019-05-05 03:13:41.000 125 33815.75 273.47 17115.30 88888.00 2019-05-05 03:13:42.000 125 33815.74 273.45 17115.31 88888.00 2019-05-05 03:13:43.000 125 33815.72 273.46 17115.30 88888.00 2019-05-05 03:13:44.000 125 33815.74 273.50 17115.30 88888.00 2019-05-05 03:13:45.000 125 33815.75 273.53 17115.30 37900.99 2019-05-05 03:13:46.000 125 33815.74 273.50 17115.26 88888.00 2019-05-05 03:13:47.000 125 33815.76 273.53 17115.24 88888.00 2019-05-05 03:13:48.000 125 33815.72 273.55 17115.24 88888.00 2019-05-05 03:13:49.000 125 33815.69 273.51 17115.26 88888.00 2019-05-05 03:13:50.000 125 33815.67 273.49 17115.28 37900.90 2019-05-05 03:13:51.000 125 33815.68 273.54 17115.28 88888.00 2019-05-05 03:13:52.000 125 33815.71 273.53 17115.30 88888.00 2019-05-05 03:13:53.000 125 33815.71 273.55 17115.31 88888.00 2019-05-05 03:13:54.000 125 33815.75 273.55 17115.31 88888.00 2019-05-05 03:13:55.000 125 33815.77 273.50 17115.30 37900.91 2019-05-05 03:13:56.000 125 33815.78 273.51 17115.30 88888.00 2019-05-05 03:13:57.000 125 33815.70 273.49 17115.28 88888.00 2019-05-05 03:13:58.000 125 33815.69 273.46 17115.28 88888.00 2019-05-05 03:13:59.000 125 33815.71 273.46 17115.33 88888.00 2019-05-05 03:14:00.000 125 33815.66 273.42 17115.30 37900.86 2019-05-05 03:14:01.000 125 33815.69 273.41 17115.28 88888.00 2019-05-05 03:14:02.000 125 33815.71 273.44 17115.28 88888.00 2019-05-05 03:14:03.000 125 33815.70 273.41 17115.26 88888.00 2019-05-05 03:14:04.000 125 33815.66 273.41 17115.26 88888.00 2019-05-05 03:14:05.000 125 33815.65 273.46 17115.26 37900.89 2019-05-05 03:14:06.000 125 33815.64 273.47 17115.24 88888.00 2019-05-05 03:14:07.000 125 33815.60 273.44 17115.26 88888.00 2019-05-05 03:14:08.000 125 33815.58 273.41 17115.26 88888.00 2019-05-05 03:14:09.000 125 33815.64 273.42 17115.24 88888.00 2019-05-05 03:14:10.000 125 33815.60 273.44 17115.24 37900.84 2019-05-05 03:14:11.000 125 33815.58 273.44 17115.28 88888.00 2019-05-05 03:14:12.000 125 33815.59 273.42 17115.28 88888.00 2019-05-05 03:14:13.000 125 33815.57 273.38 17115.26 88888.00 2019-05-05 03:14:14.000 125 33815.57 273.41 17115.26 88888.00 2019-05-05 03:14:15.000 125 33815.56 273.44 17115.31 37900.88 2019-05-05 03:14:16.000 125 33815.53 273.40 17115.30 88888.00 2019-05-05 03:14:17.000 125 33815.54 273.40 17115.31 88888.00 2019-05-05 03:14:18.000 125 33815.53 273.40 17115.28 88888.00 2019-05-05 03:14:19.000 125 33815.51 273.40 17115.31 88888.00 2019-05-05 03:14:20.000 125 33815.50 273.43 17115.30 37900.80 2019-05-05 03:14:21.000 125 33815.50 273.38 17115.30 88888.00 2019-05-05 03:14:22.000 125 33815.48 273.36 17115.26 88888.00 2019-05-05 03:14:23.000 125 33815.51 273.33 17115.24 88888.00 2019-05-05 03:14:24.000 125 33815.52 273.36 17115.26 88888.00 2019-05-05 03:14:25.000 125 33815.56 273.33 17115.24 37900.79 2019-05-05 03:14:26.000 125 33815.58 273.30 17115.24 88888.00 2019-05-05 03:14:27.000 125 33815.54 273.36 17115.24 88888.00 2019-05-05 03:14:28.000 125 33815.57 273.36 17115.24 88888.00 2019-05-05 03:14:29.000 125 33815.60 273.38 17115.22 88888.00 2019-05-05 03:14:30.000 125 33815.59 273.42 17115.22 37900.82 2019-05-05 03:14:31.000 125 33815.60 273.43 17115.24 88888.00 2019-05-05 03:14:32.000 125 33815.62 273.36 17115.26 88888.00 2019-05-05 03:14:33.000 125 33815.64 273.33 17115.28 88888.00 2019-05-05 03:14:34.000 125 33815.65 273.35 17115.26 88888.00 2019-05-05 03:14:35.000 125 33815.66 273.35 17115.24 37900.93 2019-05-05 03:14:36.000 125 33815.69 273.34 17115.22 88888.00 2019-05-05 03:14:37.000 125 33815.72 273.33 17115.22 88888.00 2019-05-05 03:14:38.000 125 33815.72 273.36 17115.21 88888.00 2019-05-05 03:14:39.000 125 33815.77 273.33 17115.19 88888.00 2019-05-05 03:14:40.000 125 33815.76 273.36 17115.17 37900.93 2019-05-05 03:14:41.000 125 33815.78 273.33 17115.17 88888.00 2019-05-05 03:14:42.000 125 33815.78 273.30 17115.15 88888.00 2019-05-05 03:14:43.000 125 33815.77 273.29 17115.21 88888.00 2019-05-05 03:14:44.000 125 33815.79 273.26 17115.22 88888.00 2019-05-05 03:14:45.000 125 33815.83 273.22 17115.19 37901.06 2019-05-05 03:14:46.000 125 33815.86 273.24 17115.17 88888.00 2019-05-05 03:14:47.000 125 33815.84 273.19 17115.17 88888.00 2019-05-05 03:14:48.000 125 33815.85 273.22 17115.21 88888.00 2019-05-05 03:14:49.000 125 33815.87 273.24 17115.21 88888.00 2019-05-05 03:14:50.000 125 33815.87 273.23 17115.24 37901.11 2019-05-05 03:14:51.000 125 33815.92 273.19 17115.24 88888.00 2019-05-05 03:14:52.000 125 33815.91 273.20 17115.17 88888.00 2019-05-05 03:14:53.000 125 33815.88 273.23 17115.19 88888.00 2019-05-05 03:14:54.000 125 33815.87 273.22 17115.22 88888.00 2019-05-05 03:14:55.000 125 33815.88 273.21 17115.22 37901.13 2019-05-05 03:14:56.000 125 33815.83 273.25 17115.24 88888.00 2019-05-05 03:14:57.000 125 33815.87 273.25 17115.26 88888.00 2019-05-05 03:14:58.000 125 33815.87 273.28 17115.26 88888.00 2019-05-05 03:14:59.000 125 33815.81 273.22 17115.26 88888.00 2019-05-05 03:15:00.000 125 33815.79 273.18 17115.24 37901.09 2019-05-05 03:15:01.000 125 33815.78 273.16 17115.28 88888.00 2019-05-05 03:15:02.000 125 33815.75 273.19 17115.31 88888.00 2019-05-05 03:15:03.000 125 33815.73 273.19 17115.31 88888.00 2019-05-05 03:15:04.000 125 33815.71 273.23 17115.31 88888.00 2019-05-05 03:15:05.000 125 33815.69 273.21 17115.26 37900.93 2019-05-05 03:15:06.000 125 33815.64 273.20 17115.24 88888.00 2019-05-05 03:15:07.000 125 33815.64 273.23 17115.19 88888.00 2019-05-05 03:15:08.000 125 33815.61 273.21 17115.17 88888.00 2019-05-05 03:15:09.000 125 33815.60 273.21 17115.19 88888.00 2019-05-05 03:15:10.000 125 33815.57 273.15 17115.19 37900.94 2019-05-05 03:15:11.000 125 33815.54 273.19 17115.17 88888.00 2019-05-05 03:15:12.000 125 33815.55 273.24 17115.17 88888.00 2019-05-05 03:15:13.000 125 33815.52 273.23 17115.17 88888.00 2019-05-05 03:15:14.000 125 33815.57 273.18 17115.21 88888.00 2019-05-05 03:15:15.000 125 33815.54 273.16 17115.26 37900.85 2019-05-05 03:15:16.000 125 33815.50 273.20 17115.26 88888.00 2019-05-05 03:15:17.000 125 33815.49 273.21 17115.28 88888.00 2019-05-05 03:15:18.000 125 33815.48 273.18 17115.31 88888.00 2019-05-05 03:15:19.000 125 33815.50 273.16 17115.31 88888.00 2019-05-05 03:15:20.000 125 33815.49 273.11 17115.31 37900.79 2019-05-05 03:15:21.000 125 33815.47 273.13 17115.33 88888.00 2019-05-05 03:15:22.000 125 33815.45 273.16 17115.30 88888.00 2019-05-05 03:15:23.000 125 33815.49 273.14 17115.26 88888.00 2019-05-05 03:15:24.000 125 33815.47 273.16 17115.26 88888.00 2019-05-05 03:15:25.000 125 33815.46 273.16 17115.28 37900.80 2019-05-05 03:15:26.000 125 33815.54 273.17 17115.31 88888.00 2019-05-05 03:15:27.000 125 33815.56 273.14 17115.31 88888.00 2019-05-05 03:15:28.000 125 33815.57 273.13 17115.28 88888.00 2019-05-05 03:15:29.000 125 33815.56 273.16 17115.28 88888.00 2019-05-05 03:15:30.000 125 33815.57 273.16 17115.24 37900.80 2019-05-05 03:15:31.000 125 33815.57 273.14 17115.28 88888.00 2019-05-05 03:15:32.000 125 33815.62 273.14 17115.30 88888.00 2019-05-05 03:15:33.000 125 33815.64 273.14 17115.26 88888.00 2019-05-05 03:15:34.000 125 33815.65 273.16 17115.24 88888.00 2019-05-05 03:15:35.000 125 33815.68 273.17 17115.22 37900.84 2019-05-05 03:15:36.000 125 33815.69 273.21 17115.24 88888.00 2019-05-05 03:15:37.000 125 33815.72 273.19 17115.21 88888.00 2019-05-05 03:15:38.000 125 33815.77 273.21 17115.21 88888.00 2019-05-05 03:15:39.000 125 33815.81 273.17 17115.19 88888.00 2019-05-05 03:15:40.000 125 33815.84 273.15 17115.15 37901.03 2019-05-05 03:15:41.000 125 33815.84 273.17 17115.17 88888.00 2019-05-05 03:15:42.000 125 33815.86 273.14 17115.19 88888.00 2019-05-05 03:15:43.000 125 33815.89 273.14 17115.21 88888.00 2019-05-05 03:15:44.000 125 33815.92 273.12 17115.21 88888.00 2019-05-05 03:15:45.000 125 33815.94 273.11 17115.24 37901.13 2019-05-05 03:15:46.000 125 33815.93 273.12 17115.26 88888.00 2019-05-05 03:15:47.000 125 33815.95 273.13 17115.22 88888.00 2019-05-05 03:15:48.000 125 33815.99 273.13 17115.21 88888.00 2019-05-05 03:15:49.000 125 33816.02 273.09 17115.19 88888.00 2019-05-05 03:15:50.000 125 33815.99 273.11 17115.17 37901.28 2019-05-05 03:15:51.000 125 33816.02 273.19 17115.17 88888.00 2019-05-05 03:15:52.000 125 33816.05 273.19 17115.19 88888.00 2019-05-05 03:15:53.000 125 33816.03 273.17 17115.17 88888.00 2019-05-05 03:15:54.000 125 33816.01 273.16 17115.17 88888.00 2019-05-05 03:15:55.000 125 33816.03 273.15 17115.22 37901.27 2019-05-05 03:15:56.000 125 33815.98 273.18 17115.21 88888.00 2019-05-05 03:15:57.000 125 33815.95 273.20 17115.22 88888.00 2019-05-05 03:15:58.000 125 33815.96 273.23 17115.26 88888.00 2019-05-05 03:15:59.000 125 33815.90 273.22 17115.19 88888.00 2019-05-05 03:16:00.000 125 33815.90 273.19 17115.19 37901.21 2019-05-05 03:16:01.000 125 33815.89 273.23 17115.19 88888.00 2019-05-05 03:16:02.000 125 33815.83 273.26 17115.26 88888.00 2019-05-05 03:16:03.000 125 33815.81 273.25 17115.28 88888.00 2019-05-05 03:16:04.000 125 33815.80 273.26 17115.28 88888.00 2019-05-05 03:16:05.000 125 33815.79 273.25 17115.28 37901.10 2019-05-05 03:16:06.000 125 33815.77 273.28 17115.30 88888.00 2019-05-05 03:16:07.000 125 33815.74 273.25 17115.26 88888.00 2019-05-05 03:16:08.000 125 33815.70 273.23 17115.26 88888.00 2019-05-05 03:16:09.000 125 33815.64 273.33 17115.28 88888.00 2019-05-05 03:16:10.000 125 33815.62 273.35 17115.24 37900.90 2019-05-05 03:16:11.000 125 33815.58 273.36 17115.24 88888.00 2019-05-05 03:16:12.000 125 33815.58 273.36 17115.24 88888.00 2019-05-05 03:16:13.000 125 33815.54 273.40 17115.26 88888.00 2019-05-05 03:16:14.000 125 33815.51 273.42 17115.28 88888.00 2019-05-05 03:16:15.000 125 33815.48 273.44 17115.31 37900.80 2019-05-05 03:16:16.000 125 33815.45 273.47 17115.28 88888.00 2019-05-05 03:16:17.000 125 33815.44 273.47 17115.28 88888.00 2019-05-05 03:16:18.000 125 33815.43 273.47 17115.28 88888.00 2019-05-05 03:16:19.000 125 33815.43 273.48 17115.30 88888.00 2019-05-05 03:16:20.000 125 33815.44 273.48 17115.31 37900.77 2019-05-05 03:16:21.000 125 33815.42 273.47 17115.33 88888.00 2019-05-05 03:16:22.000 125 33815.40 273.50 17115.33 88888.00 2019-05-05 03:16:23.000 125 33815.37 273.52 17115.30 88888.00 2019-05-05 03:16:24.000 125 33815.34 273.47 17115.30 88888.00 2019-05-05 03:16:25.000 125 33815.34 273.46 17115.28 37900.75 2019-05-05 03:16:26.000 125 33815.30 273.44 17115.24 88888.00 2019-05-05 03:16:27.000 125 33815.27 273.44 17115.33 88888.00 2019-05-05 03:16:28.000 125 33815.29 273.46 17115.33 88888.00 2019-05-05 03:16:29.000 125 33815.28 273.49 17115.31 88888.00 2019-05-05 03:16:30.000 125 33815.22 273.51 17115.28 37900.65 2019-05-05 03:16:31.000 125 33815.19 273.54 17115.28 88888.00 2019-05-05 03:16:32.000 125 33815.19 273.47 17115.30 88888.00 2019-05-05 03:16:33.000 125 33815.24 273.50 17115.26 88888.00 2019-05-05 03:16:34.000 125 33815.25 273.48 17115.26 88888.00 2019-05-05 03:16:35.000 125 33815.24 273.50 17115.30 37900.68 2019-05-05 03:16:36.000 125 33815.24 273.46 17115.30 88888.00 2019-05-05 03:16:37.000 125 33815.25 273.43 17115.31 88888.00 2019-05-05 03:16:38.000 125 33815.26 273.39 17115.31 88888.00 2019-05-05 03:16:39.000 125 33815.31 273.39 17115.31 88888.00 2019-05-05 03:16:40.000 125 33815.31 273.40 17115.28 37900.63 2019-05-05 03:16:41.000 125 33815.32 273.44 17115.28 88888.00 2019-05-05 03:16:42.000 125 33815.37 273.40 17115.31 88888.00 2019-05-05 03:16:43.000 125 33815.37 273.36 17115.30 88888.00 2019-05-05 03:16:44.000 125 33815.38 273.38 17115.31 88888.00 2019-05-05 03:16:45.000 125 33815.41 273.35 17115.31 37900.72 2019-05-05 03:16:46.000 125 33815.50 273.35 17115.28 88888.00 2019-05-05 03:16:47.000 125 33815.51 273.35 17115.26 88888.00 2019-05-05 03:16:48.000 125 33815.51 273.34 17115.28 88888.00 2019-05-05 03:16:49.000 125 33815.57 273.33 17115.26 88888.00 2019-05-05 03:16:50.000 125 33815.60 273.34 17115.26 37900.91 2019-05-05 03:16:51.000 125 33815.60 273.32 17115.30 88888.00 2019-05-05 03:16:52.000 125 33815.66 273.29 17115.26 88888.00 2019-05-05 03:16:53.000 125 33815.75 273.26 17115.24 88888.00 2019-05-05 03:16:54.000 125 33815.80 273.27 17115.22 88888.00 2019-05-05 03:16:55.000 125 33815.81 273.23 17115.19 37900.90 2019-05-05 03:16:56.000 125 33815.85 273.27 17115.19 88888.00 2019-05-05 03:16:57.000 125 33815.89 273.24 17115.17 88888.00 2019-05-05 03:16:58.000 125 33815.94 273.17 17115.14 88888.00 2019-05-05 03:16:59.000 125 33815.98 273.15 17115.14 88888.00 2019-05-05 03:17:00.000 125 33815.98 273.16 17115.19 37901.16 2019-05-05 03:17:01.000 125 33816.03 273.15 17115.22 88888.00 2019-05-05 03:17:02.000 125 33816.07 273.16 17115.24 88888.00 2019-05-05 03:17:03.000 125 33816.06 273.14 17115.21 88888.00 2019-05-05 03:17:04.000 125 33816.08 273.13 17115.22 88888.00 2019-05-05 03:17:05.000 125 33816.09 273.15 17115.26 37901.34 2019-05-05 03:17:06.000 125 33816.12 273.16 17115.22 88888.00 2019-05-05 03:17:07.000 125 33816.15 273.15 17115.22 88888.00 2019-05-05 03:17:08.000 125 33816.16 273.12 17115.22 88888.00 2019-05-05 03:17:09.000 125 33816.13 273.05 17115.24 88888.00 2019-05-05 03:17:10.000 125 33816.11 273.02 17115.28 37901.44 2019-05-05 03:17:11.000 125 33816.14 273.05 17115.30 88888.00 2019-05-05 03:17:12.000 125 33816.18 273.12 17115.28 88888.00 2019-05-05 03:17:13.000 125 33816.16 273.10 17115.24 88888.00 2019-05-05 03:17:14.000 125 33816.17 273.09 17115.24 88888.00 2019-05-05 03:17:15.000 125 33816.18 273.15 17115.28 37901.41 2019-05-05 03:17:16.000 125 33816.17 273.13 17115.26 88888.00 2019-05-05 03:17:17.000 125 33816.18 273.13 17115.31 88888.00 2019-05-05 03:17:18.000 125 33816.17 273.12 17115.28 88888.00 2019-05-05 03:17:19.000 125 33816.18 273.08 17115.26 88888.00 2019-05-05 03:17:20.000 125 33816.15 273.10 17115.24 37901.41 2019-05-05 03:17:21.000 125 33816.12 273.10 17115.24 88888.00 2019-05-05 03:17:22.000 125 33816.10 273.10 17115.24 88888.00 2019-05-05 03:17:23.000 125 33816.10 273.10 17115.22 88888.00 2019-05-05 03:17:24.000 125 33816.06 273.13 17115.24 88888.00 2019-05-05 03:17:25.000 125 33816.05 273.14 17115.26 37901.45 2019-05-05 03:17:26.000 125 33816.03 273.09 17115.28 88888.00 2019-05-05 03:17:27.000 125 33816.03 273.13 17115.30 88888.00 2019-05-05 03:17:28.000 125 33816.01 273.09 17115.26 88888.00 2019-05-05 03:17:29.000 125 33816.04 273.10 17115.28 88888.00 2019-05-05 03:17:30.000 125 33816.00 273.14 17115.30 37901.30 2019-05-05 03:17:31.000 125 33815.97 273.13 17115.31 88888.00 2019-05-05 03:17:32.000 125 33815.91 273.10 17115.26 88888.00 2019-05-05 03:17:33.000 125 33815.96 273.10 17115.24 88888.00 2019-05-05 03:17:34.000 125 33815.92 273.10 17115.26 88888.00 2019-05-05 03:17:35.000 125 33815.88 273.12 17115.28 37901.27 2019-05-05 03:17:36.000 125 33815.87 273.12 17115.30 88888.00 2019-05-05 03:17:37.000 125 33815.89 273.11 17115.31 88888.00 2019-05-05 03:17:38.000 125 33815.85 273.09 17115.26 88888.00 2019-05-05 03:17:39.000 125 33815.84 273.11 17115.26 88888.00 2019-05-05 03:17:40.000 125 33815.79 273.11 17115.28 37901.20 2019-05-05 03:17:41.000 125 33815.73 273.14 17115.28 88888.00 2019-05-05 03:17:42.000 125 33815.72 273.17 17115.28 88888.00 2019-05-05 03:17:43.000 125 33815.69 273.17 17115.24 88888.00 2019-05-05 03:17:44.000 125 33815.68 273.22 17115.26 88888.00 2019-05-05 03:17:45.000 125 33815.65 273.22 17115.24 37901.07 2019-05-05 03:17:46.000 125 33815.66 273.19 17115.24 88888.00 2019-05-05 03:17:47.000 125 33815.66 273.22 17115.22 88888.00 2019-05-05 03:17:48.000 125 33815.68 273.24 17115.22 88888.00 2019-05-05 03:17:49.000 125 33815.66 273.28 17115.22 88888.00 2019-05-05 03:17:50.000 125 33815.66 273.29 17115.24 37901.07 2019-05-05 03:17:51.000 125 33815.67 273.33 17115.24 88888.00 2019-05-05 03:17:52.000 125 33815.67 273.30 17115.22 88888.00 2019-05-05 03:17:53.000 125 33815.67 273.26 17115.24 88888.00 2019-05-05 03:17:54.000 125 33815.69 273.33 17115.22 88888.00 2019-05-05 03:17:55.000 125 33815.70 273.33 17115.24 37901.06 2019-05-05 03:17:56.000 125 33815.72 273.33 17115.22 88888.00 2019-05-05 03:17:57.000 125 33815.76 273.38 17115.19 88888.00 2019-05-05 03:17:58.000 125 33815.75 273.39 17115.17 88888.00 2019-05-05 03:17:59.000 125 33815.73 273.30 17115.17 88888.00 2019-05-05 03:18:00.000 125 33815.78 273.32 17115.24 37901.10 2019-05-05 03:18:01.000 125 33815.76 273.33 17115.21 88888.00 2019-05-05 03:18:02.000 125 33815.76 273.32 17115.21 88888.00 2019-05-05 03:18:03.000 125 33815.80 273.38 17115.26 88888.00 2019-05-05 03:18:04.000 125 33815.82 273.35 17115.28 88888.00 2019-05-05 03:18:05.000 125 33815.85 273.34 17115.24 37901.07 2019-05-05 03:18:06.000 125 33815.88 273.36 17115.26 88888.00 2019-05-05 03:18:07.000 125 33815.88 273.34 17115.28 88888.00 2019-05-05 03:18:08.000 125 33815.86 273.36 17115.26 88888.00 2019-05-05 03:18:09.000 125 33815.88 273.36 17115.28 88888.00 2019-05-05 03:18:10.000 125 33815.91 273.35 17115.26 37901.21 2019-05-05 03:18:11.000 125 33815.93 273.32 17115.26 88888.00 2019-05-05 03:18:12.000 125 33815.93 273.31 17115.26 88888.00 2019-05-05 03:18:13.000 125 33815.96 273.34 17115.22 88888.00 2019-05-05 03:18:14.000 125 33816.00 273.32 17115.21 88888.00 2019-05-05 03:18:15.000 125 33816.02 273.31 17115.21 37901.20 2019-05-05 03:18:16.000 125 33816.02 273.28 17115.21 88888.00 2019-05-05 03:18:17.000 125 33816.01 273.30 17115.21 88888.00 2019-05-05 03:18:18.000 125 33816.00 273.26 17115.17 88888.00 2019-05-05 03:18:19.000 125 33816.08 273.28 17115.19 88888.00 2019-05-05 03:18:20.000 125 33816.05 273.29 17115.19 37901.25 2019-05-05 03:18:21.000 125 33816.04 273.30 17115.21 88888.00 2019-05-05 03:18:22.000 125 33816.02 273.27 17115.24 88888.00 2019-05-05 03:18:23.000 125 33816.07 273.28 17115.22 88888.00 2019-05-05 03:18:24.000 125 33816.08 273.28 17115.24 88888.00 2019-05-05 03:18:25.000 125 33816.08 273.23 17115.24 37901.35 2019-05-05 03:18:26.000 125 33816.08 273.22 17115.21 88888.00 2019-05-05 03:18:27.000 125 33816.08 273.20 17115.19 88888.00 2019-05-05 03:18:28.000 125 33816.11 273.21 17115.19 88888.00 2019-05-05 03:18:29.000 125 33816.16 273.13 17115.17 88888.00 2019-05-05 03:18:30.000 125 33816.11 273.12 17115.19 37901.43 2019-05-05 03:18:31.000 125 33816.12 273.10 17115.21 88888.00 2019-05-05 03:18:32.000 125 33816.11 273.10 17115.19 88888.00 2019-05-05 03:18:33.000 125 33816.12 273.13 17115.19 88888.00 2019-05-05 03:18:34.000 125 33816.15 273.12 17115.22 88888.00 2019-05-05 03:18:35.000 125 33816.14 273.13 17115.19 37901.32 2019-05-05 03:18:36.000 125 33816.12 273.13 17115.21 88888.00 2019-05-05 03:18:37.000 125 33816.10 273.14 17115.22 88888.00 2019-05-05 03:18:38.000 125 33816.07 273.12 17115.22 88888.00 2019-05-05 03:18:39.000 125 33816.10 273.14 17115.19 88888.00 2019-05-05 03:18:40.000 125 33816.09 273.20 17115.22 37901.37 2019-05-05 03:18:41.000 125 33816.06 273.19 17115.17 88888.00 2019-05-05 03:18:42.000 125 33816.06 273.10 17115.17 88888.00 2019-05-05 03:18:43.000 125 33816.07 273.10 17115.19 88888.00 2019-05-05 03:18:44.000 125 33816.05 273.08 17115.15 88888.00 2019-05-05 03:18:45.000 125 33816.02 273.08 17115.15 37901.40 2019-05-05 03:18:46.000 125 33816.01 273.07 17115.22 88888.00 2019-05-05 03:18:47.000 125 33816.00 273.08 17115.24 88888.00 2019-05-05 03:18:48.000 125 33815.98 273.10 17115.22 88888.00 2019-05-05 03:18:49.000 125 33815.97 273.16 17115.22 88888.00 2019-05-05 03:18:50.000 125 33815.96 273.15 17115.22 37901.29 2019-05-05 03:18:51.000 125 33815.95 273.15 17115.22 88888.00 2019-05-05 03:18:52.000 125 33815.96 273.13 17115.19 88888.00 2019-05-05 03:18:53.000 125 33815.90 273.12 17115.21 88888.00 2019-05-05 03:18:54.000 125 33815.86 273.15 17115.26 88888.00 2019-05-05 03:18:55.000 125 33815.85 273.14 17115.28 37901.29 2019-05-05 03:18:56.000 125 33815.83 273.17 17115.24 88888.00 2019-05-05 03:18:57.000 125 33815.82 273.18 17115.26 88888.00 2019-05-05 03:18:58.000 125 33815.84 273.19 17115.26 88888.00 2019-05-05 03:18:59.000 125 33815.85 273.21 17115.22 88888.00 2019-05-05 03:19:00.000 125 33815.83 273.21 17115.22 37901.19 2019-05-05 03:19:01.000 125 33815.82 273.22 17115.26 88888.00 2019-05-05 03:19:02.000 125 33815.76 273.20 17115.30 88888.00 2019-05-05 03:19:03.000 125 33815.74 273.23 17115.28 88888.00 2019-05-05 03:19:04.000 125 33815.71 273.22 17115.28 88888.00 2019-05-05 03:19:05.000 125 33815.72 273.26 17115.28 37901.03 2019-05-05 03:19:06.000 125 33815.73 273.29 17115.24 88888.00 2019-05-05 03:19:07.000 125 33815.71 273.30 17115.26 88888.00 2019-05-05 03:19:08.000 125 33815.70 273.26 17115.26 88888.00 2019-05-05 03:19:09.000 125 33815.66 273.26 17115.24 88888.00 2019-05-05 03:19:10.000 125 33815.65 273.27 17115.24 37901.12 2019-05-05 03:19:11.000 125 33815.67 273.28 17115.26 88888.00 2019-05-05 03:19:12.000 125 33815.66 273.27 17115.24 88888.00 2019-05-05 03:19:13.000 125 33815.63 273.24 17115.22 88888.00 2019-05-05 03:19:14.000 125 33815.63 273.27 17115.24 88888.00 2019-05-05 03:19:15.000 125 33815.64 273.30 17115.21 37901.08 2019-05-05 03:19:16.000 125 33815.60 273.33 17115.17 88888.00 2019-05-05 03:19:17.000 125 33815.63 273.33 17115.21 88888.00 2019-05-05 03:19:18.000 125 33815.66 273.32 17115.17 88888.00 2019-05-05 03:19:19.000 125 33815.63 273.31 17115.19 88888.00 2019-05-05 03:19:20.000 125 33815.62 273.34 17115.22 37900.95 2019-05-05 03:19:21.000 125 33815.63 273.36 17115.19 88888.00 2019-05-05 03:19:22.000 125 33815.67 273.34 17115.19 88888.00 2019-05-05 03:19:23.000 125 33815.71 273.34 17115.21 88888.00 2019-05-05 03:19:24.000 125 33815.73 273.29 17115.19 88888.00 2019-05-05 03:19:25.000 125 33815.73 273.32 17115.15 37901.01 2019-05-05 03:19:26.000 125 33815.76 273.34 17115.17 88888.00 2019-05-05 03:19:27.000 125 33815.75 273.36 17115.19 88888.00 2019-05-05 03:19:28.000 125 33815.78 273.37 17115.19 88888.00 2019-05-05 03:19:29.000 125 33815.81 273.38 17115.21 88888.00 2019-05-05 03:19:30.000 125 33815.79 273.34 17115.22 37901.04 2019-05-05 03:19:31.000 125 33815.82 273.33 17115.22 88888.00 2019-05-05 03:19:32.000 125 33815.83 273.35 17115.22 88888.00 2019-05-05 03:19:33.000 125 33815.81 273.38 17115.24 88888.00 2019-05-05 03:19:34.000 125 33815.78 273.39 17115.22 88888.00 2019-05-05 03:19:35.000 125 33815.82 273.38 17115.22 37901.12 2019-05-05 03:19:36.000 125 33815.82 273.38 17115.22 88888.00 2019-05-05 03:19:37.000 125 33815.84 273.36 17115.22 88888.00 2019-05-05 03:19:38.000 125 33815.86 273.32 17115.24 88888.00 2019-05-05 03:19:39.000 125 33815.91 273.31 17115.22 88888.00 2019-05-05 03:19:40.000 125 33815.90 273.31 17115.22 37901.23 2019-05-05 03:19:41.000 125 33815.91 273.34 17115.24 88888.00 2019-05-05 03:19:42.000 125 33815.93 273.32 17115.24 88888.00 2019-05-05 03:19:43.000 125 33815.91 273.34 17115.24 88888.00 2019-05-05 03:19:44.000 125 33815.97 273.36 17115.24 88888.00 2019-05-05 03:19:45.000 125 33816.02 273.37 17115.22 37901.30 2019-05-05 03:19:46.000 125 33816.03 273.36 17115.17 88888.00 2019-05-05 03:19:47.000 125 33816.06 273.35 17115.17 88888.00 2019-05-05 03:19:48.000 125 33816.05 273.35 17115.19 88888.00 2019-05-05 03:19:49.000 125 33816.07 273.32 17115.21 88888.00 2019-05-05 03:19:50.000 125 33816.06 273.28 17115.21 37901.40 2019-05-05 03:19:51.000 125 33816.07 273.26 17115.21 88888.00 2019-05-05 03:19:52.000 125 33816.05 273.27 17115.21 88888.00 2019-05-05 03:19:53.000 125 33816.10 273.31 17115.21 88888.00 2019-05-05 03:19:54.000 125 33816.10 273.30 17115.21 88888.00 2019-05-05 03:19:55.000 125 33816.10 273.30 17115.17 37901.38 2019-05-05 03:19:56.000 125 33816.12 273.28 17115.19 88888.00 2019-05-05 03:19:57.000 125 33816.14 273.28 17115.21 88888.00 2019-05-05 03:19:58.000 125 33816.14 273.25 17115.21 88888.00 2019-05-05 03:19:59.000 125 33816.15 273.27 17115.26 88888.00 2019-05-05 03:20:00.000 125 33816.16 273.26 17115.24 37901.47 2019-05-05 03:20:01.000 125 33816.15 273.23 17115.24 88888.00 2019-05-05 03:20:02.000 125 33816.12 273.23 17115.22 88888.00 2019-05-05 03:20:03.000 125 33816.15 273.24 17115.22 88888.00 2019-05-05 03:20:04.000 125 33816.14 273.27 17115.22 88888.00 2019-05-05 03:20:05.000 125 33816.14 273.23 17115.19 37901.49 2019-05-05 03:20:06.000 125 33816.17 273.18 17115.17 88888.00 2019-05-05 03:20:07.000 125 33816.20 273.17 17115.24 88888.00 2019-05-05 03:20:08.000 125 33816.20 273.15 17115.24 88888.00 2019-05-05 03:20:09.000 125 33816.19 273.14 17115.26 88888.00 2019-05-05 03:20:10.000 125 33816.20 273.11 17115.24 37901.47 2019-05-05 03:20:11.000 125 33816.17 273.12 17115.24 88888.00 2019-05-05 03:20:12.000 125 33816.14 273.11 17115.22 88888.00 2019-05-05 03:20:13.000 125 33816.13 273.12 17115.24 88888.00 2019-05-05 03:20:14.000 125 33816.14 273.15 17115.24 88888.00 2019-05-05 03:20:15.000 125 33816.18 273.17 17115.26 37901.45 2019-05-05 03:20:16.000 125 33816.17 273.19 17115.26 88888.00 2019-05-05 03:20:17.000 125 33816.19 273.20 17115.24 88888.00 2019-05-05 03:20:18.000 125 33816.19 273.17 17115.26 88888.00 2019-05-05 03:20:19.000 125 33816.19 273.15 17115.24 88888.00 2019-05-05 03:20:20.000 125 33816.15 273.17 17115.24 37901.42 2019-05-05 03:20:21.000 125 33816.16 273.14 17115.24 88888.00 2019-05-05 03:20:22.000 125 33816.15 273.10 17115.30 88888.00 2019-05-05 03:20:23.000 125 33816.15 273.12 17115.30 88888.00 2019-05-05 03:20:24.000 125 33816.18 273.12 17115.31 88888.00 2019-05-05 03:20:25.000 125 33816.21 273.13 17115.30 37901.50 2019-05-05 03:20:26.000 125 33816.16 273.09 17115.22 88888.00 2019-05-05 03:20:27.000 125 33816.15 273.10 17115.26 88888.00 2019-05-05 03:20:28.000 125 33816.16 273.15 17115.28 88888.00 2019-05-05 03:20:29.000 125 33816.15 273.15 17115.24 88888.00 2019-05-05 03:20:30.000 125 33816.15 273.11 17115.24 37901.43 2019-05-05 03:20:31.000 125 33816.20 273.11 17115.26 88888.00 2019-05-05 03:20:32.000 125 33816.24 273.10 17115.24 88888.00 2019-05-05 03:20:33.000 125 33816.26 273.12 17115.21 88888.00 2019-05-05 03:20:34.000 125 33816.23 273.12 17115.17 88888.00 2019-05-05 03:20:35.000 125 33816.24 273.12 17115.17 37901.50 2019-05-05 03:20:36.000 125 33816.27 273.12 17115.22 88888.00 2019-05-05 03:20:37.000 125 33816.27 273.13 17115.26 88888.00 2019-05-05 03:20:38.000 125 33816.26 273.11 17115.26 88888.00 2019-05-05 03:20:39.000 125 33816.28 273.12 17115.19 88888.00 2019-05-05 03:20:40.000 125 33816.30 273.13 17115.14 37901.52 2019-05-05 03:20:41.000 125 33816.32 273.09 17115.15 88888.00 2019-05-05 03:20:42.000 125 33816.30 273.15 17115.17 88888.00 2019-05-05 03:20:43.000 125 33816.34 273.17 17115.17 88888.00 2019-05-05 03:20:44.000 125 33816.31 273.11 17115.15 88888.00 2019-05-05 03:20:45.000 125 33816.33 273.07 17115.14 37901.56 2019-05-05 03:20:46.000 125 33816.34 273.05 17115.15 88888.00 2019-05-05 03:20:47.000 125 33816.31 273.07 17115.15 88888.00 2019-05-05 03:20:48.000 125 33816.34 273.08 17115.12 88888.00 2019-05-05 03:20:49.000 125 33816.30 273.11 17115.10 88888.00 2019-05-05 03:20:50.000 125 33816.31 273.07 17115.15 37901.60 2019-05-05 03:20:51.000 125 33816.33 273.08 17115.17 88888.00 2019-05-05 03:20:52.000 125 33816.33 273.13 17115.15 88888.00 2019-05-05 03:20:53.000 125 33816.35 273.17 17115.17 88888.00 2019-05-05 03:20:54.000 125 33816.33 273.14 17115.22 88888.00 2019-05-05 03:20:55.000 125 33816.32 273.13 17115.22 37901.64 2019-05-05 03:20:56.000 125 33816.35 273.14 17115.24 88888.00 2019-05-05 03:20:57.000 125 33816.32 273.20 17115.21 88888.00 2019-05-05 03:20:58.000 125 33816.27 273.18 17115.22 88888.00 2019-05-05 03:20:59.000 125 33816.26 273.19 17115.19 88888.00 2019-05-05 03:21:00.000 125 33816.24 273.17 17115.19 37901.55 2019-05-05 03:21:01.000 125 33816.24 273.17 17115.19 88888.00 2019-05-05 03:21:02.000 125 33816.23 273.18 17115.21 88888.00 2019-05-05 03:21:03.000 125 33816.25 273.21 17115.22 88888.00 2019-05-05 03:21:04.000 125 33816.24 273.20 17115.17 88888.00 2019-05-05 03:21:05.000 125 33816.23 273.18 17115.17 37901.56 2019-05-05 03:21:06.000 125 33816.21 273.17 17115.17 88888.00 2019-05-05 03:21:07.000 125 33816.23 273.22 17115.17 88888.00 2019-05-05 03:21:08.000 125 33816.21 273.27 17115.19 88888.00 2019-05-05 03:21:09.000 125 33816.23 273.31 17115.19 88888.00 2019-05-05 03:21:10.000 125 33816.21 273.31 17115.17 37901.57 2019-05-05 03:21:11.000 125 33816.18 273.30 17115.17 88888.00 2019-05-05 03:21:12.000 125 33816.18 273.32 17115.22 88888.00 2019-05-05 03:21:13.000 125 33816.15 273.34 17115.24 88888.00 2019-05-05 03:21:14.000 125 33816.13 273.37 17115.28 88888.00 2019-05-05 03:21:15.000 125 33816.16 273.36 17115.22 37901.52 2019-05-05 03:21:16.000 125 33816.10 273.33 17115.24 88888.00 2019-05-05 03:21:17.000 125 33816.08 273.35 17115.21 88888.00 2019-05-05 03:21:18.000 125 33816.13 273.37 17115.19 88888.00 2019-05-05 03:21:19.000 125 33816.13 273.34 17115.19 88888.00 2019-05-05 03:21:20.000 125 33816.12 273.37 17115.24 37901.39 2019-05-05 03:21:21.000 125 33816.12 273.38 17115.24 88888.00 2019-05-05 03:21:22.000 125 33816.11 273.38 17115.22 88888.00 2019-05-05 03:21:23.000 125 33816.13 273.32 17115.22 88888.00 2019-05-05 03:21:24.000 125 33816.13 273.27 17115.21 88888.00 2019-05-05 03:21:25.000 125 33816.15 273.30 17115.21 37901.41 2019-05-05 03:21:26.000 125 33816.12 273.36 17115.19 88888.00 2019-05-05 03:21:27.000 125 33816.11 273.35 17115.26 88888.00 2019-05-05 03:21:28.000 125 33816.14 273.38 17115.26 88888.00 2019-05-05 03:21:29.000 125 33816.13 273.42 17115.26 88888.00 2019-05-05 03:21:30.000 125 33816.15 273.42 17115.26 37901.43 2019-05-05 03:21:31.000 125 33816.15 273.40 17115.26 88888.00 2019-05-05 03:21:32.000 125 33816.14 273.39 17115.26 88888.00 2019-05-05 03:21:33.000 125 33816.15 273.35 17115.24 88888.00 2019-05-05 03:21:34.000 125 33816.16 273.32 17115.22 88888.00 2019-05-05 03:21:35.000 125 33816.18 273.29 17115.26 37901.40 2019-05-05 03:21:36.000 125 33816.21 273.32 17115.28 88888.00 2019-05-05 03:21:37.000 125 33816.22 273.29 17115.24 88888.00 2019-05-05 03:21:38.000 125 33816.17 273.26 17115.22 88888.00 2019-05-05 03:21:39.000 125 33816.20 273.31 17115.22 88888.00 2019-05-05 03:21:40.000 125 33816.21 273.31 17115.22 37901.54 2019-05-05 03:21:41.000 125 33816.20 273.28 17115.22 88888.00 2019-05-05 03:21:42.000 125 33816.19 273.25 17115.21 88888.00 2019-05-05 03:21:43.000 125 33816.20 273.25 17115.24 88888.00 2019-05-05 03:21:44.000 125 33816.22 273.26 17115.22 88888.00 2019-05-05 03:21:45.000 125 33816.25 273.30 17115.24 37901.55 2019-05-05 03:21:46.000 125 33816.24 273.28 17115.19 88888.00 2019-05-05 03:21:47.000 125 33816.20 273.24 17115.17 88888.00 2019-05-05 03:21:48.000 125 33816.22 273.26 17115.22 88888.00 2019-05-05 03:21:49.000 125 33816.25 273.25 17115.17 88888.00 2019-05-05 03:21:50.000 125 33816.24 273.21 17115.15 37901.51 2019-05-05 03:21:51.000 125 33816.26 273.19 17115.15 88888.00 2019-05-05 03:21:52.000 125 33816.26 273.23 17115.15 88888.00 2019-05-05 03:21:53.000 125 33816.30 273.25 17115.17 88888.00 2019-05-05 03:21:54.000 125 33816.30 273.20 17115.19 88888.00 2019-05-05 03:21:55.000 125 33816.30 273.25 17115.24 37901.60 2019-05-05 03:21:56.000 125 33816.33 273.31 17115.22 88888.00 2019-05-05 03:21:57.000 125 33816.36 273.32 17115.19 88888.00 2019-05-05 03:21:58.000 125 33816.34 273.35 17115.19 88888.00 2019-05-05 03:21:59.000 125 33816.38 273.38 17115.22 88888.00 2019-05-05 03:22:00.000 125 33816.42 273.35 17115.21 37901.52 2019-05-05 03:22:01.000 125 33816.45 273.34 17115.19 88888.00 2019-05-05 03:22:02.000 125 33816.42 273.33 17115.17 88888.00 2019-05-05 03:22:03.000 125 33816.43 273.29 17115.21 88888.00 2019-05-05 03:22:04.000 125 33816.43 273.18 17115.21 88888.00 2019-05-05 03:22:05.000 125 33816.44 273.17 17115.19 37901.70 2019-05-05 03:22:06.000 125 33816.43 273.18 17115.19 88888.00 2019-05-05 03:22:07.000 125 33816.44 273.18 17115.19 88888.00 2019-05-05 03:22:08.000 125 33816.45 273.22 17115.14 88888.00 2019-05-05 03:22:09.000 125 33816.51 273.22 17115.17 88888.00 2019-05-05 03:22:10.000 125 33816.52 273.19 17115.19 37901.65 2019-05-05 03:22:11.000 125 33816.50 273.19 17115.17 88888.00 2019-05-05 03:22:12.000 125 33816.48 273.20 17115.19 88888.00 2019-05-05 03:22:13.000 125 33816.47 273.18 17115.21 88888.00 2019-05-05 03:22:14.000 125 33816.42 273.19 17115.22 88888.00 2019-05-05 03:22:15.000 125 33816.43 273.22 17115.19 37901.65 2019-05-05 03:22:16.000 125 33816.46 273.21 17115.21 88888.00 2019-05-05 03:22:17.000 125 33816.47 273.22 17115.24 88888.00 2019-05-05 03:22:18.000 125 33816.48 273.25 17115.22 88888.00 2019-05-05 03:22:19.000 125 33816.47 273.26 17115.15 88888.00 2019-05-05 03:22:20.000 125 33816.49 273.28 17115.21 37901.74 2019-05-05 03:22:21.000 125 33816.48 273.29 17115.19 88888.00 2019-05-05 03:22:22.000 125 33816.47 273.26 17115.17 88888.00 2019-05-05 03:22:23.000 125 33816.44 273.18 17115.19 88888.00 2019-05-05 03:22:24.000 125 33816.43 273.19 17115.19 88888.00 2019-05-05 03:22:25.000 125 33816.41 273.17 17115.17 37901.71 2019-05-05 03:22:26.000 125 33816.40 273.18 17115.17 88888.00 2019-05-05 03:22:27.000 125 33816.35 273.24 17115.17 88888.00 2019-05-05 03:22:28.000 125 33816.32 273.23 17115.19 88888.00 2019-05-05 03:22:29.000 125 33816.35 273.24 17115.22 88888.00 2019-05-05 03:22:30.000 125 33816.36 273.23 17115.22 37901.59 2019-05-05 03:22:31.000 125 33816.33 273.19 17115.21 88888.00 2019-05-05 03:22:32.000 125 33816.28 273.20 17115.19 88888.00 2019-05-05 03:22:33.000 125 33816.28 273.23 17115.19 88888.00 2019-05-05 03:22:34.000 125 33816.25 273.22 17115.19 88888.00 2019-05-05 03:22:35.000 125 33816.28 273.23 17115.22 37901.58 2019-05-05 03:22:36.000 125 33816.26 273.23 17115.21 88888.00 2019-05-05 03:22:37.000 125 33816.22 273.24 17115.24 88888.00 2019-05-05 03:22:38.000 125 33816.20 273.24 17115.26 88888.00 2019-05-05 03:22:39.000 125 33816.20 273.24 17115.24 88888.00 2019-05-05 03:22:40.000 125 33816.23 273.26 17115.26 37901.51 2019-05-05 03:22:41.000 125 33816.20 273.28 17115.26 88888.00 2019-05-05 03:22:42.000 125 33816.20 273.31 17115.22 88888.00 2019-05-05 03:22:43.000 125 33816.19 273.32 17115.22 88888.00 2019-05-05 03:22:44.000 125 33816.18 273.30 17115.22 88888.00 2019-05-05 03:22:45.000 125 33816.19 273.34 17115.22 37901.53 2019-05-05 03:22:46.000 125 33816.17 273.37 17115.21 88888.00 2019-05-05 03:22:47.000 125 33816.16 273.38 17115.24 88888.00 2019-05-05 03:22:48.000 125 33816.15 273.37 17115.22 88888.00 2019-05-05 03:22:49.000 125 33816.19 273.39 17115.24 88888.00 2019-05-05 03:22:50.000 125 33816.17 273.40 17115.22 37901.49 2019-05-05 03:22:51.000 125 33816.20 273.41 17115.22 88888.00 2019-05-05 03:22:52.000 125 33816.18 273.43 17115.24 88888.00 2019-05-05 03:22:53.000 125 33816.16 273.41 17115.24 88888.00 2019-05-05 03:22:54.000 125 33816.17 273.41 17115.22 88888.00 2019-05-05 03:22:55.000 125 33816.21 273.40 17115.17 37901.47 2019-05-05 03:22:56.000 125 33816.22 273.46 17115.19 88888.00 2019-05-05 03:22:57.000 125 33816.21 273.45 17115.21 88888.00 2019-05-05 03:22:58.000 125 33816.19 273.36 17115.17 88888.00 2019-05-05 03:22:59.000 125 33816.24 273.39 17115.19 88888.00 2019-05-05 03:23:00.000 125 33816.26 273.46 17115.17 37901.57 2019-05-05 03:23:01.000 125 33816.27 273.50 17115.15 88888.00 2019-05-05 03:23:02.000 125 33816.29 273.47 17115.19 88888.00 2019-05-05 03:23:03.000 125 33816.30 273.49 17115.21 88888.00 2019-05-05 03:23:04.000 125 33816.31 273.48 17115.19 88888.00 2019-05-05 03:23:05.000 125 33816.34 273.48 17115.21 37901.64 2019-05-05 03:23:06.000 125 33816.33 273.47 17115.19 88888.00 2019-05-05 03:23:07.000 125 33816.31 273.46 17115.19 88888.00 2019-05-05 03:23:08.000 125 33816.32 273.47 17115.15 88888.00 2019-05-05 03:23:09.000 125 33816.33 273.42 17115.15 88888.00 2019-05-05 03:23:10.000 125 33816.31 273.35 17115.15 37901.60 2019-05-05 03:23:11.000 125 33816.31 273.32 17115.14 88888.00 2019-05-05 03:23:12.000 125 33816.32 273.34 17115.21 88888.00 2019-05-05 03:23:13.000 125 33816.33 273.31 17115.22 88888.00 2019-05-05 03:23:14.000 125 33816.33 273.32 17115.17 88888.00 2019-05-05 03:23:15.000 125 33816.37 273.29 17115.17 37901.61 2019-05-05 03:23:16.000 125 33816.37 273.31 17115.19 88888.00 2019-05-05 03:23:17.000 125 33816.34 273.31 17115.22 88888.00 2019-05-05 03:23:18.000 125 33816.32 273.35 17115.24 88888.00 2019-05-05 03:23:19.000 125 33816.36 273.36 17115.26 88888.00 2019-05-05 03:23:20.000 125 33816.34 273.34 17115.26 37901.68 2019-05-05 03:23:21.000 125 33816.35 273.37 17115.22 88888.00 2019-05-05 03:23:22.000 125 33816.40 273.35 17115.22 88888.00 2019-05-05 03:23:23.000 125 33816.38 273.30 17115.19 88888.00 2019-05-05 03:23:24.000 125 33816.38 273.34 17115.24 88888.00 2019-05-05 03:23:25.000 125 33816.42 273.36 17115.22 37901.66 2019-05-05 03:23:26.000 125 33816.46 273.34 17115.19 88888.00 2019-05-05 03:23:27.000 125 33816.44 273.34 17115.17 88888.00 2019-05-05 03:23:28.000 125 33816.48 273.35 17115.17 88888.00 2019-05-05 03:23:29.000 125 33816.51 273.32 17115.15 88888.00 2019-05-05 03:23:30.000 125 33816.48 273.33 17115.14 37901.71 2019-05-05 03:23:31.000 125 33816.48 273.32 17115.12 88888.00 2019-05-05 03:23:32.000 125 33816.50 273.31 17115.17 88888.00 2019-05-05 03:23:33.000 125 33816.50 273.32 17115.17 88888.00 2019-05-05 03:23:34.000 125 33816.48 273.32 17115.17 88888.00 2019-05-05 03:23:35.000 125 33816.45 273.30 17115.17 37901.66 2019-05-05 03:23:36.000 125 33816.43 273.29 17115.17 88888.00 2019-05-05 03:23:37.000 125 33816.46 273.31 17115.17 88888.00 2019-05-05 03:23:38.000 125 33816.48 273.40 17115.15 88888.00 2019-05-05 03:23:39.000 125 33816.46 273.49 17115.12 88888.00 2019-05-05 03:23:40.000 125 33816.45 273.42 17115.15 37901.72 2019-05-05 03:23:41.000 125 33816.49 273.34 17115.14 88888.00 2019-05-05 03:23:42.000 125 33816.49 273.27 17115.15 88888.00 2019-05-05 03:23:43.000 125 33816.46 273.30 17115.22 88888.00 2019-05-05 03:23:44.000 125 33816.47 273.35 17115.22 88888.00 2019-05-05 03:23:45.000 125 33816.46 273.33 17115.22 37901.70 2019-05-05 03:23:46.000 125 33816.46 273.32 17115.24 88888.00 2019-05-05 03:23:47.000 125 33816.49 273.31 17115.19 88888.00 2019-05-05 03:23:48.000 125 33816.50 273.26 17115.15 88888.00 2019-05-05 03:23:49.000 125 33816.48 273.23 17115.14 88888.00 2019-05-05 03:23:50.000 125 33816.49 273.23 17115.21 37901.73 2019-05-05 03:23:51.000 125 33816.47 273.22 17115.21 88888.00 2019-05-05 03:23:52.000 125 33816.47 273.24 17115.24 88888.00 2019-05-05 03:23:53.000 125 33816.47 273.23 17115.24 88888.00 2019-05-05 03:23:54.000 125 33816.48 273.24 17115.22 88888.00 2019-05-05 03:23:55.000 125 33816.45 273.27 17115.19 37901.78 2019-05-05 03:23:56.000 125 33816.45 273.33 17115.19 88888.00 2019-05-05 03:23:57.000 125 33816.44 273.35 17115.22 88888.00 2019-05-05 03:23:58.000 125 33816.44 273.34 17115.22 88888.00 2019-05-05 03:23:59.000 125 33816.41 273.37 17115.24 88888.00 2019-05-05 03:24:00.000 125 33816.40 273.37 17115.22 37901.63 2019-05-05 03:24:01.000 125 33816.42 273.34 17115.22 88888.00 2019-05-05 03:24:02.000 125 33816.43 273.35 17115.24 88888.00 2019-05-05 03:24:03.000 125 33816.41 273.39 17115.24 88888.00 2019-05-05 03:24:04.000 125 33816.40 273.35 17115.26 88888.00 2019-05-05 03:24:05.000 125 33816.40 273.33 17115.26 37901.62 2019-05-05 03:24:06.000 125 33816.40 273.29 17115.24 88888.00 2019-05-05 03:24:07.000 125 33816.39 273.31 17115.30 88888.00 2019-05-05 03:24:08.000 125 33816.39 273.32 17115.28 88888.00 2019-05-05 03:24:09.000 125 33816.41 273.31 17115.30 88888.00 2019-05-05 03:24:10.000 125 33816.41 273.29 17115.28 37901.61 2019-05-05 03:24:11.000 125 33816.41 273.30 17115.26 88888.00 2019-05-05 03:24:12.000 125 33816.45 273.31 17115.28 88888.00 2019-05-05 03:24:13.000 125 33816.42 273.34 17115.28 88888.00 2019-05-05 03:24:14.000 125 33816.43 273.34 17115.26 88888.00 2019-05-05 03:24:15.000 125 33816.41 273.36 17115.28 37901.64 2019-05-05 03:24:16.000 125 33816.40 273.39 17115.28 88888.00 2019-05-05 03:24:17.000 125 33816.39 273.38 17115.26 88888.00 2019-05-05 03:24:18.000 125 33816.38 273.33 17115.24 88888.00 2019-05-05 03:24:19.000 125 33816.40 273.34 17115.21 88888.00 2019-05-05 03:24:20.000 125 33816.42 273.34 17115.21 37901.71 2019-05-05 03:24:21.000 125 33816.44 273.37 17115.22 88888.00 2019-05-05 03:24:22.000 125 33816.44 273.40 17115.24 88888.00 2019-05-05 03:24:23.000 125 33816.40 273.46 17115.19 88888.00 2019-05-05 03:24:24.000 125 33816.40 273.40 17115.22 88888.00 2019-05-05 03:24:25.000 125 33816.42 273.40 17115.24 37901.65 2019-05-05 03:24:26.000 125 33816.40 273.41 17115.28 88888.00 2019-05-05 03:24:27.000 125 33816.39 273.38 17115.22 88888.00 2019-05-05 03:24:28.000 125 33816.45 273.39 17115.17 88888.00 2019-05-05 03:24:29.000 125 33816.44 273.40 17115.17 88888.00 2019-05-05 03:24:30.000 125 33816.43 273.37 17115.19 37901.65 2019-05-05 03:24:31.000 125 33816.39 273.35 17115.21 88888.00 2019-05-05 03:24:32.000 125 33816.40 273.38 17115.19 88888.00 2019-05-05 03:24:33.000 125 33816.42 273.40 17115.21 88888.00 2019-05-05 03:24:34.000 125 33816.44 273.39 17115.17 88888.00 2019-05-05 03:24:35.000 125 33816.41 273.36 17115.15 37901.74 2019-05-05 03:24:36.000 125 33816.45 273.34 17115.17 88888.00 2019-05-05 03:24:37.000 125 33816.45 273.36 17115.21 88888.00 2019-05-05 03:24:38.000 125 33816.47 273.41 17115.24 88888.00 2019-05-05 03:24:39.000 125 33816.47 273.45 17115.26 88888.00 2019-05-05 03:24:40.000 125 33816.45 273.43 17115.24 37901.69 2019-05-05 03:24:41.000 125 33816.48 273.42 17115.24 88888.00 2019-05-05 03:24:42.000 125 33816.47 273.39 17115.17 88888.00 2019-05-05 03:24:43.000 125 33816.47 273.40 17115.19 88888.00 2019-05-05 03:24:44.000 125 33816.48 273.43 17115.19 88888.00 2019-05-05 03:24:45.000 125 33816.49 273.48 17115.22 37901.75 2019-05-05 03:24:46.000 125 33816.48 273.46 17115.24 88888.00 2019-05-05 03:24:47.000 125 33816.45 273.44 17115.22 88888.00 2019-05-05 03:24:48.000 125 33816.45 273.40 17115.22 88888.00 2019-05-05 03:24:49.000 125 33816.47 273.39 17115.19 88888.00 2019-05-05 03:24:50.000 125 33816.50 273.36 17115.15 37901.75 2019-05-05 03:24:51.000 125 33816.52 273.38 17115.15 88888.00 2019-05-05 03:24:52.000 125 33816.46 273.41 17115.14 88888.00 2019-05-05 03:24:53.000 125 33816.48 273.43 17115.08 88888.00 2019-05-05 03:24:54.000 125 33816.51 273.39 17115.06 88888.00 2019-05-05 03:24:55.000 125 33816.49 273.37 17115.10 37901.77 2019-05-05 03:24:56.000 125 33816.46 273.39 17115.12 88888.00 2019-05-05 03:24:57.000 125 33816.46 273.41 17115.15 88888.00 2019-05-05 03:24:58.000 125 33816.49 273.38 17115.14 88888.00 2019-05-05 03:24:59.000 125 33816.47 273.38 17115.15 88888.00 2019-05-05 03:25:00.000 125 33816.45 273.40 17115.15 37901.65 2019-05-05 03:25:01.000 125 33816.45 273.41 17115.15 88888.00 2019-05-05 03:25:02.000 125 33816.45 273.42 17115.12 88888.00 2019-05-05 03:25:03.000 125 33816.49 273.43 17115.15 88888.00 2019-05-05 03:25:04.000 125 33816.48 273.44 17115.10 88888.00 2019-05-05 03:25:05.000 125 33816.46 273.42 17115.08 37901.73 2019-05-05 03:25:06.000 125 33816.46 273.41 17115.12 88888.00 2019-05-05 03:25:07.000 125 33816.46 273.40 17115.10 88888.00 2019-05-05 03:25:08.000 125 33816.42 273.38 17115.10 88888.00 2019-05-05 03:25:09.000 125 33816.47 273.33 17115.10 88888.00 2019-05-05 03:25:10.000 125 33816.46 273.33 17115.12 37901.69 2019-05-05 03:25:11.000 125 33816.50 273.30 17115.14 88888.00 2019-05-05 03:25:12.000 125 33816.49 273.35 17115.12 88888.00 2019-05-05 03:25:13.000 125 33816.46 273.37 17115.12 88888.00 2019-05-05 03:25:14.000 125 33816.48 273.35 17115.08 88888.00 2019-05-05 03:25:15.000 125 33816.50 273.34 17115.10 37901.69 2019-05-05 03:25:16.000 125 33816.46 273.37 17115.15 88888.00 2019-05-05 03:25:17.000 125 33816.46 273.40 17115.10 88888.00 2019-05-05 03:25:18.000 125 33816.46 273.42 17115.08 88888.00 2019-05-05 03:25:19.000 125 33816.46 273.42 17115.08 88888.00 2019-05-05 03:25:20.000 125 33816.48 273.38 17115.12 37901.63 2019-05-05 03:25:21.000 125 33816.46 273.41 17115.14 88888.00 2019-05-05 03:25:22.000 125 33816.43 273.43 17115.12 88888.00 2019-05-05 03:25:23.000 125 33816.44 273.45 17115.14 88888.00 2019-05-05 03:25:24.000 125 33816.39 273.46 17115.12 88888.00 2019-05-05 03:25:25.000 125 33816.43 273.41 17115.15 37901.70 2019-05-05 03:25:26.000 125 33816.49 273.43 17115.19 88888.00 2019-05-05 03:25:27.000 125 33816.48 273.43 17115.15 88888.00 2019-05-05 03:25:28.000 125 33816.47 273.45 17115.12 88888.00 2019-05-05 03:25:29.000 125 33816.52 273.42 17115.12 88888.00 2019-05-05 03:25:30.000 125 33816.53 273.43 17115.12 37901.74 2019-05-05 03:25:31.000 125 33816.51 273.42 17115.12 88888.00 2019-05-05 03:25:32.000 125 33816.55 273.45 17115.12 88888.00 2019-05-05 03:25:33.000 125 33816.55 273.43 17115.10 88888.00 2019-05-05 03:25:34.000 125 33816.58 273.45 17115.12 88888.00 2019-05-05 03:25:35.000 125 33816.58 273.49 17115.10 37901.75 2019-05-05 03:25:36.000 125 33816.59 273.49 17115.10 88888.00 2019-05-05 03:25:37.000 125 33816.54 273.49 17115.12 88888.00 2019-05-05 03:25:38.000 125 33816.53 273.50 17115.12 88888.00 2019-05-05 03:25:39.000 125 33816.55 273.50 17115.15 88888.00 2019-05-05 03:25:40.000 125 33816.57 273.48 17115.14 37901.76 2019-05-05 03:25:41.000 125 33816.56 273.47 17115.14 88888.00 2019-05-05 03:25:42.000 125 33816.56 273.47 17115.17 88888.00 2019-05-05 03:25:43.000 125 33816.54 273.47 17115.17 88888.00 2019-05-05 03:25:44.000 125 33816.56 273.49 17115.14 88888.00 2019-05-05 03:25:45.000 125 33816.56 273.49 17115.14 37901.87 2019-05-05 03:25:46.000 125 33816.57 273.42 17115.10 88888.00 2019-05-05 03:25:47.000 125 33816.60 273.45 17115.10 88888.00 2019-05-05 03:25:48.000 125 33816.62 273.44 17115.10 88888.00 2019-05-05 03:25:49.000 125 33816.60 273.44 17115.10 88888.00 2019-05-05 03:25:50.000 125 33816.56 273.51 17115.10 37901.78 2019-05-05 03:25:51.000 125 33816.56 273.53 17115.08 88888.00 2019-05-05 03:25:52.000 125 33816.58 273.53 17115.14 88888.00 2019-05-05 03:25:53.000 125 33816.57 273.51 17115.17 88888.00 2019-05-05 03:25:54.000 125 33816.55 273.51 17115.15 88888.00 2019-05-05 03:25:55.000 125 33816.56 273.51 17115.14 37901.80 2019-05-05 03:25:56.000 125 33816.61 273.54 17115.14 88888.00 2019-05-05 03:25:57.000 125 33816.61 273.50 17115.14 88888.00 2019-05-05 03:25:58.000 125 33816.59 273.49 17115.14 88888.00 2019-05-05 03:25:59.000 125 33816.59 273.49 17115.17 88888.00 2019-05-05 03:26:00.000 125 33816.58 273.51 17115.15 37901.81 2019-05-05 03:26:01.000 125 33816.57 273.51 17115.17 88888.00 2019-05-05 03:26:02.000 125 33816.61 273.56 17115.22 88888.00 2019-05-05 03:26:03.000 125 33816.61 273.55 17115.21 88888.00 2019-05-05 03:26:04.000 125 33816.56 273.53 17115.19 88888.00 2019-05-05 03:26:05.000 125 33816.59 273.55 17115.15 37901.72 2019-05-05 03:26:06.000 125 33816.59 273.56 17115.19 88888.00 2019-05-05 03:26:07.000 125 33816.61 273.57 17115.21 88888.00 2019-05-05 03:26:08.000 125 33816.63 273.52 17115.19 88888.00 2019-05-05 03:26:09.000 125 33816.57 273.49 17115.15 88888.00 2019-05-05 03:26:10.000 125 33816.53 273.51 17115.17 37901.85 2019-05-05 03:26:11.000 125 33816.52 273.51 17115.17 88888.00 2019-05-05 03:26:12.000 125 33816.52 273.51 17115.17 88888.00 2019-05-05 03:26:13.000 125 33816.53 273.51 17115.15 88888.00 2019-05-05 03:26:14.000 125 33816.55 273.50 17115.17 88888.00 2019-05-05 03:26:15.000 125 33816.55 273.49 17115.17 37901.84 2019-05-05 03:26:16.000 125 33816.52 273.48 17115.15 88888.00 2019-05-05 03:26:17.000 125 33816.51 273.48 17115.14 88888.00 2019-05-05 03:26:18.000 125 33816.50 273.46 17115.10 88888.00 2019-05-05 03:26:19.000 125 33816.47 273.43 17115.08 88888.00 2019-05-05 03:26:20.000 125 33816.50 273.43 17115.12 37901.78 2019-05-05 03:26:21.000 125 33816.49 273.46 17115.15 88888.00 2019-05-05 03:26:22.000 125 33816.48 273.44 17115.15 88888.00 2019-05-05 03:26:23.000 125 33816.53 273.49 17115.19 88888.00 2019-05-05 03:26:24.000 125 33816.52 273.50 17115.19 88888.00 2019-05-05 03:26:25.000 125 33816.51 273.48 17115.22 37901.79 2019-05-05 03:26:26.000 125 33816.46 273.45 17115.19 88888.00 2019-05-05 03:26:27.000 125 33816.48 273.43 17115.17 88888.00 2019-05-05 03:26:28.000 125 33816.50 273.44 17115.12 88888.00 2019-05-05 03:26:29.000 125 33816.51 273.50 17115.14 88888.00 2019-05-05 03:26:30.000 125 33816.49 273.49 17115.15 37901.74 2019-05-05 03:26:31.000 125 33816.46 273.47 17115.12 88888.00 2019-05-05 03:26:32.000 125 33816.45 273.48 17115.12 88888.00 2019-05-05 03:26:33.000 125 33816.46 273.51 17115.15 88888.00 2019-05-05 03:26:34.000 125 33816.45 273.50 17115.10 88888.00 2019-05-05 03:26:35.000 125 33816.45 273.49 17115.15 37901.79 2019-05-05 03:26:36.000 125 33816.47 273.45 17115.15 88888.00 2019-05-05 03:26:37.000 125 33816.47 273.44 17115.10 88888.00 2019-05-05 03:26:38.000 125 33816.48 273.45 17115.14 88888.00 2019-05-05 03:26:39.000 125 33816.48 273.48 17115.17 88888.00 2019-05-05 03:26:40.000 125 33816.48 273.53 17115.17 37901.71 2019-05-05 03:26:41.000 125 33816.47 273.53 17115.15 88888.00 2019-05-05 03:26:42.000 125 33816.51 273.53 17115.15 88888.00 2019-05-05 03:26:43.000 125 33816.54 273.53 17115.15 88888.00 2019-05-05 03:26:44.000 125 33816.55 273.53 17115.15 88888.00 2019-05-05 03:26:45.000 125 33816.54 273.57 17115.12 37901.69 2019-05-05 03:26:46.000 125 33816.56 273.56 17115.12 88888.00 2019-05-05 03:26:47.000 125 33816.58 273.60 17115.15 88888.00 2019-05-05 03:26:48.000 125 33816.57 273.60 17115.17 88888.00 2019-05-05 03:26:49.000 125 33816.58 273.57 17115.19 88888.00 2019-05-05 03:26:50.000 125 33816.59 273.58 17115.15 37901.71 2019-05-05 03:26:51.000 125 33816.60 273.61 17115.17 88888.00 2019-05-05 03:26:52.000 125 33816.58 273.60 17115.15 88888.00 2019-05-05 03:26:53.000 125 33816.52 273.60 17115.12 88888.00 2019-05-05 03:26:54.000 125 33816.58 273.59 17115.12 88888.00 2019-05-05 03:26:55.000 125 33816.54 273.57 17115.15 37901.83 2019-05-05 03:26:56.000 125 33816.57 273.65 17115.15 88888.00 2019-05-05 03:26:57.000 125 33816.57 273.63 17115.14 88888.00 2019-05-05 03:26:58.000 125 33816.58 273.59 17115.14 88888.00 2019-05-05 03:26:59.000 125 33816.59 273.59 17115.19 88888.00 2019-05-05 03:27:00.000 125 33816.60 273.58 17115.19 37901.74 2019-05-05 03:27:01.000 125 33816.57 273.58 17115.14 88888.00 2019-05-05 03:27:02.000 125 33816.54 273.60 17115.14 88888.00 2019-05-05 03:27:03.000 125 33816.53 273.61 17115.12 88888.00 2019-05-05 03:27:04.000 125 33816.53 273.60 17115.12 88888.00 2019-05-05 03:27:05.000 125 33816.54 273.60 17115.15 37901.81 2019-05-05 03:27:06.000 125 33816.54 273.58 17115.10 88888.00 2019-05-05 03:27:07.000 125 33816.58 273.63 17115.10 88888.00 2019-05-05 03:27:08.000 125 33816.60 273.66 17115.14 88888.00 2019-05-05 03:27:09.000 125 33816.56 273.63 17115.15 88888.00 2019-05-05 03:27:10.000 125 33816.57 273.62 17115.15 37901.76 2019-05-05 03:27:11.000 125 33816.57 273.60 17115.19 88888.00 2019-05-05 03:27:12.000 125 33816.55 273.61 17115.17 88888.00 2019-05-05 03:27:13.000 125 33816.53 273.61 17115.14 88888.00 2019-05-05 03:27:14.000 125 33816.55 273.60 17115.14 88888.00 2019-05-05 03:27:15.000 125 33816.58 273.59 17115.10 37901.78 2019-05-05 03:27:16.000 125 33816.62 273.59 17115.17 88888.00 2019-05-05 03:27:17.000 125 33816.59 273.55 17115.15 88888.00 2019-05-05 03:27:18.000 125 33816.59 273.60 17115.12 88888.00 2019-05-05 03:27:19.000 125 33816.57 273.63 17115.15 88888.00 2019-05-05 03:27:20.000 125 33816.59 273.65 17115.15 37901.80 2019-05-05 03:27:21.000 125 33816.58 273.68 17115.14 88888.00 2019-05-05 03:27:22.000 125 33816.55 273.65 17115.10 88888.00 2019-05-05 03:27:23.000 125 33816.56 273.63 17115.12 88888.00 2019-05-05 03:27:24.000 125 33816.59 273.64 17115.12 88888.00 2019-05-05 03:27:25.000 125 33816.60 273.64 17115.12 37901.83 2019-05-05 03:27:26.000 125 33816.62 273.60 17115.15 88888.00 2019-05-05 03:27:27.000 125 33816.62 273.57 17115.14 88888.00 2019-05-05 03:27:28.000 125 33816.61 273.62 17115.14 88888.00 2019-05-05 03:27:29.000 125 33816.59 273.60 17115.15 88888.00 2019-05-05 03:27:30.000 125 33816.62 273.63 17115.15 37901.88 2019-05-05 03:27:31.000 125 33816.63 273.69 17115.15 88888.00 2019-05-05 03:27:32.000 125 33816.59 273.70 17115.14 88888.00 2019-05-05 03:27:33.000 125 33816.61 273.70 17115.14 88888.00 2019-05-05 03:27:34.000 125 33816.61 273.71 17115.14 88888.00 2019-05-05 03:27:35.000 125 33816.59 273.65 17115.10 37901.77 2019-05-05 03:27:36.000 125 33816.60 273.64 17115.10 88888.00 2019-05-05 03:27:37.000 125 33816.64 273.68 17115.15 88888.00 2019-05-05 03:27:38.000 125 33816.65 273.71 17115.14 88888.00 2019-05-05 03:27:39.000 125 33816.62 273.73 17115.17 88888.00 2019-05-05 03:27:40.000 125 33816.65 273.75 17115.21 37901.81 2019-05-05 03:27:41.000 125 33816.68 273.72 17115.21 88888.00 2019-05-05 03:27:42.000 125 33816.69 273.71 17115.19 88888.00 2019-05-05 03:27:43.000 125 33816.66 273.72 17115.17 88888.00 2019-05-05 03:27:44.000 125 33816.66 273.72 17115.21 88888.00 2019-05-05 03:27:45.000 125 33816.67 273.75 17115.17 37901.88 2019-05-05 03:27:46.000 125 33816.60 273.70 17115.15 88888.00 2019-05-05 03:27:47.000 125 33816.62 273.74 17115.14 88888.00 2019-05-05 03:27:48.000 125 33816.64 273.75 17115.15 88888.00 2019-05-05 03:27:49.000 125 33816.64 273.73 17115.15 88888.00 2019-05-05 03:27:50.000 125 33816.63 273.69 17115.19 37901.86 2019-05-05 03:27:51.000 125 33816.63 273.69 17115.12 88888.00 2019-05-05 03:27:52.000 125 33816.65 273.69 17115.14 88888.00 2019-05-05 03:27:53.000 125 33816.65 273.69 17115.15 88888.00 2019-05-05 03:27:54.000 125 33816.61 273.66 17115.14 88888.00 2019-05-05 03:27:55.000 125 33816.65 273.65 17115.12 37901.84 2019-05-05 03:27:56.000 125 33816.67 273.66 17115.12 88888.00 2019-05-05 03:27:57.000 125 33816.67 273.68 17115.12 88888.00 2019-05-05 03:27:58.000 125 33816.65 273.69 17115.12 88888.00 2019-05-05 03:27:59.000 125 33816.64 273.68 17115.15 88888.00 2019-05-05 03:28:00.000 125 33816.65 273.70 17115.10 37901.90 2019-05-05 03:28:01.000 125 33816.64 273.76 17115.10 88888.00 2019-05-05 03:28:02.000 125 33816.62 273.82 17115.12 88888.00 2019-05-05 03:28:03.000 125 33816.62 273.85 17115.10 88888.00 2019-05-05 03:28:04.000 125 33816.64 273.81 17115.12 88888.00 2019-05-05 03:28:05.000 125 33816.64 273.69 17115.14 37901.95 2019-05-05 03:28:06.000 125 33816.65 273.63 17115.19 88888.00 2019-05-05 03:28:07.000 125 33816.61 273.59 17115.17 88888.00 2019-05-05 03:28:08.000 125 33816.62 273.61 17115.19 88888.00 2019-05-05 03:28:09.000 125 33816.61 273.60 17115.17 88888.00 2019-05-05 03:28:10.000 125 33816.59 273.62 17115.19 37901.82 2019-05-05 03:28:11.000 125 33816.53 273.61 17115.17 88888.00 2019-05-05 03:28:12.000 125 33816.55 273.63 17115.19 88888.00 2019-05-05 03:28:13.000 125 33816.53 273.61 17115.15 88888.00 2019-05-05 03:28:14.000 125 33816.47 273.62 17115.15 88888.00 2019-05-05 03:28:15.000 125 33816.49 273.62 17115.15 37901.82 2019-05-05 03:28:16.000 125 33816.51 273.67 17115.14 88888.00 2019-05-05 03:28:17.000 125 33816.52 273.68 17115.14 88888.00 2019-05-05 03:28:18.000 125 33816.52 273.66 17115.12 88888.00 2019-05-05 03:28:19.000 125 33816.52 273.65 17115.08 88888.00 2019-05-05 03:28:20.000 125 33816.53 273.71 17115.10 37901.82 2019-05-05 03:28:21.000 125 33816.53 273.74 17115.14 88888.00 2019-05-05 03:28:22.000 125 33816.54 273.71 17115.17 88888.00 2019-05-05 03:28:23.000 125 33816.53 273.69 17115.14 88888.00 2019-05-05 03:28:24.000 125 33816.55 273.73 17115.12 88888.00 2019-05-05 03:28:25.000 125 33816.54 273.73 17115.12 37901.77 2019-05-05 03:28:26.000 125 33816.50 273.72 17115.14 88888.00 2019-05-05 03:28:27.000 125 33816.52 273.72 17115.08 88888.00 2019-05-05 03:28:28.000 125 33816.54 273.77 17115.08 88888.00 2019-05-05 03:28:29.000 125 33816.52 273.79 17115.12 88888.00 2019-05-05 03:28:30.000 125 33816.52 273.76 17115.10 37901.74 2019-05-05 03:28:31.000 125 33816.54 273.77 17115.08 88888.00 2019-05-05 03:28:32.000 125 33816.57 273.79 17115.06 88888.00 2019-05-05 03:28:33.000 125 33816.60 273.83 17115.10 88888.00 2019-05-05 03:28:34.000 125 33816.59 273.84 17115.12 88888.00 2019-05-05 03:28:35.000 125 33816.57 273.82 17115.12 37901.82 2019-05-05 03:28:36.000 125 33816.58 273.79 17115.12 88888.00 2019-05-05 03:28:37.000 125 33816.60 273.78 17115.14 88888.00 2019-05-05 03:28:38.000 125 33816.57 273.74 17115.12 88888.00 2019-05-05 03:28:39.000 125 33816.55 273.78 17115.14 88888.00 2019-05-05 03:28:40.000 125 33816.58 273.83 17115.14 37901.85 2019-05-05 03:28:41.000 125 33816.58 273.80 17115.10 88888.00 2019-05-05 03:28:42.000 125 33816.59 273.76 17115.14 88888.00 2019-05-05 03:28:43.000 125 33816.61 273.79 17115.14 88888.00 2019-05-05 03:28:44.000 125 33816.57 273.79 17115.15 88888.00 2019-05-05 03:28:45.000 125 33816.58 273.79 17115.15 37901.82 2019-05-05 03:28:46.000 125 33816.56 273.80 17115.17 88888.00 2019-05-05 03:28:47.000 125 33816.59 273.81 17115.19 88888.00 2019-05-05 03:28:48.000 125 33816.60 273.80 17115.19 88888.00 2019-05-05 03:28:49.000 125 33816.62 273.83 17115.15 88888.00 2019-05-05 03:28:50.000 125 33816.62 273.82 17115.15 37901.91 2019-05-05 03:28:51.000 125 33816.62 273.80 17115.19 88888.00 2019-05-05 03:28:52.000 125 33816.61 273.80 17115.21 88888.00 2019-05-05 03:28:53.000 125 33816.62 273.82 17115.19 88888.00 2019-05-05 03:28:54.000 125 33816.63 273.81 17115.19 88888.00 2019-05-05 03:28:55.000 125 33816.64 273.80 17115.19 37901.88 2019-05-05 03:28:56.000 125 33816.61 273.83 17115.17 88888.00 2019-05-05 03:28:57.000 125 33816.61 273.82 17115.15 88888.00 2019-05-05 03:28:58.000 125 33816.65 273.77 17115.15 88888.00 2019-05-05 03:28:59.000 125 33816.61 273.76 17115.17 88888.00 2019-05-05 03:29:00.000 125 33816.66 273.79 17115.17 37901.94 2019-05-05 03:29:01.000 125 33816.72 273.82 17115.21 88888.00 2019-05-05 03:29:02.000 125 33816.69 273.83 17115.22 88888.00 2019-05-05 03:29:03.000 125 33816.66 273.81 17115.24 88888.00 2019-05-05 03:29:04.000 125 33816.63 273.80 17115.24 88888.00 2019-05-05 03:29:05.000 125 33816.63 273.79 17115.22 37901.87 2019-05-05 03:29:06.000 125 33816.63 273.82 17115.19 88888.00 2019-05-05 03:29:07.000 125 33816.62 273.84 17115.22 88888.00 2019-05-05 03:29:08.000 125 33816.64 273.87 17115.24 88888.00 2019-05-05 03:29:09.000 125 33816.62 273.82 17115.24 88888.00 2019-05-05 03:29:10.000 125 33816.61 273.78 17115.22 37901.92 2019-05-05 03:29:11.000 125 33816.62 273.79 17115.22 88888.00 2019-05-05 03:29:12.000 125 33816.62 273.83 17115.24 88888.00 2019-05-05 03:29:13.000 125 33816.65 273.83 17115.24 88888.00 2019-05-05 03:29:14.000 125 33816.65 273.77 17115.26 88888.00 2019-05-05 03:29:15.000 125 33816.62 273.79 17115.26 37901.89 2019-05-05 03:29:16.000 125 33816.60 273.78 17115.22 88888.00 2019-05-05 03:29:17.000 125 33816.58 273.80 17115.24 88888.00 2019-05-05 03:29:18.000 125 33816.57 273.77 17115.22 88888.00 2019-05-05 03:29:19.000 125 33816.54 273.76 17115.22 88888.00 2019-05-05 03:29:20.000 125 33816.54 273.79 17115.19 37901.79 2019-05-05 03:29:21.000 125 33816.53 273.80 17115.17 88888.00 2019-05-05 03:29:22.000 125 33816.55 273.82 17115.22 88888.00 2019-05-05 03:29:23.000 125 33816.57 273.87 17115.21 88888.00 2019-05-05 03:29:24.000 125 33816.57 273.85 17115.21 88888.00 2019-05-05 03:29:25.000 125 33816.57 273.83 17115.22 37901.82 2019-05-05 03:29:26.000 125 33816.55 273.82 17115.21 88888.00 2019-05-05 03:29:27.000 125 33816.57 273.84 17115.22 88888.00 2019-05-05 03:29:28.000 125 33816.57 273.85 17115.17 88888.00 2019-05-05 03:29:29.000 125 33816.55 273.89 17115.19 88888.00 2019-05-05 03:29:30.000 125 33816.53 273.87 17115.22 37901.77 2019-05-05 03:29:31.000 125 33816.55 273.88 17115.26 88888.00 2019-05-05 03:29:32.000 125 33816.55 273.91 17115.24 88888.00 2019-05-05 03:29:33.000 125 33816.56 273.87 17115.22 88888.00 2019-05-05 03:29:34.000 125 33816.56 273.87 17115.21 88888.00 2019-05-05 03:29:35.000 125 33816.55 273.90 17115.22 37901.76 2019-05-05 03:29:36.000 125 33816.54 273.89 17115.21 88888.00 2019-05-05 03:29:37.000 125 33816.57 273.91 17115.19 88888.00 2019-05-05 03:29:38.000 125 33816.58 273.90 17115.19 88888.00 2019-05-05 03:29:39.000 125 33816.60 273.93 17115.19 88888.00 2019-05-05 03:29:40.000 125 33816.62 273.93 17115.17 37901.91 2019-05-05 03:29:41.000 125 33816.60 273.93 17115.17 88888.00 2019-05-05 03:29:42.000 125 33816.63 273.93 17115.10 88888.00 2019-05-05 03:29:43.000 125 33816.62 274.02 17115.12 88888.00 2019-05-05 03:29:44.000 125 33816.62 274.04 17115.10 88888.00 2019-05-05 03:29:45.000 125 33816.64 274.07 17115.14 37901.81 2019-05-05 03:29:46.000 125 33816.69 274.09 17115.17 88888.00 2019-05-05 03:29:47.000 125 33816.69 274.10 17115.17 88888.00 2019-05-05 03:29:48.000 125 33816.66 274.06 17115.19 88888.00 2019-05-05 03:29:49.000 125 33816.61 274.03 17115.19 88888.00 2019-05-05 03:29:50.000 125 33816.58 273.97 17115.21 37901.89 2019-05-05 03:29:51.000 125 33816.63 273.97 17115.17 88888.00 2019-05-05 03:29:52.000 125 33816.65 273.97 17115.17 88888.00 2019-05-05 03:29:53.000 125 33816.63 273.95 17115.17 88888.00 2019-05-05 03:29:54.000 125 33816.65 273.94 17115.19 88888.00 2019-05-05 03:29:55.000 125 33816.64 273.92 17115.17 37901.84 2019-05-05 03:29:56.000 125 33816.63 273.94 17115.19 88888.00 2019-05-05 03:29:57.000 125 33816.65 273.95 17115.17 88888.00 2019-05-05 03:29:58.000 125 33816.62 273.98 17115.19 88888.00 2019-05-05 03:29:59.000 125 33816.63 273.93 17115.24 88888.00 2019-05-05 03:30:00.000 125 33816.61 273.92 17115.21 37901.90 2019-05-05 03:30:01.000 125 33816.61 273.93 17115.19 88888.00 2019-05-05 03:30:02.000 125 33816.60 273.95 17115.21 88888.00 2019-05-05 03:30:03.000 125 33816.60 273.94 17115.21 88888.00 2019-05-05 03:30:04.000 125 33816.61 273.94 17115.19 88888.00 2019-05-05 03:30:05.000 125 33816.64 273.93 17115.21 37901.90 2019-05-05 03:30:06.000 125 33816.62 273.94 17115.22 88888.00 2019-05-05 03:30:07.000 125 33816.59 273.96 17115.17 88888.00 2019-05-05 03:30:08.000 125 33816.59 273.96 17115.19 88888.00 2019-05-05 03:30:09.000 125 33816.59 273.98 17115.22 88888.00 2019-05-05 03:30:10.000 125 33816.57 273.99 17115.19 37901.89 2019-05-05 03:30:11.000 125 33816.60 274.01 17115.17 88888.00 2019-05-05 03:30:12.000 125 33816.60 273.99 17115.14 88888.00 2019-05-05 03:30:13.000 125 33816.61 274.00 17115.17 88888.00 2019-05-05 03:30:14.000 125 33816.58 274.00 17115.19 88888.00 2019-05-05 03:30:15.000 125 33816.57 273.99 17115.17 37901.83 2019-05-05 03:30:16.000 125 33816.58 273.91 17115.19 88888.00 2019-05-05 03:30:17.000 125 33816.58 273.92 17115.17 88888.00 2019-05-05 03:30:18.000 125 33816.57 273.94 17115.15 88888.00 2019-05-05 03:30:19.000 125 33816.59 273.98 17115.14 88888.00 2019-05-05 03:30:20.000 125 33816.57 273.96 17115.14 37901.76 2019-05-05 03:30:21.000 125 33816.55 273.96 17115.15 88888.00 2019-05-05 03:30:22.000 125 33816.56 273.98 17115.17 88888.00 2019-05-05 03:30:23.000 125 33816.57 273.98 17115.17 88888.00 2019-05-05 03:30:24.000 125 33816.55 273.96 17115.15 88888.00 2019-05-05 03:30:25.000 125 33816.55 273.92 17115.15 37901.82 2019-05-05 03:30:26.000 125 33816.55 273.93 17115.15 88888.00 2019-05-05 03:30:27.000 125 33816.58 274.03 17115.14 88888.00 2019-05-05 03:30:28.000 125 33816.59 274.09 17115.14 88888.00 2019-05-05 03:30:29.000 125 33816.59 274.09 17115.12 88888.00 2019-05-05 03:30:30.000 125 33816.64 274.00 17115.17 37901.93 2019-05-05 03:30:31.000 125 33816.64 273.97 17115.17 88888.00 2019-05-05 03:30:32.000 125 33816.58 273.98 17115.14 88888.00 2019-05-05 03:30:33.000 125 33816.62 274.03 17115.15 88888.00 2019-05-05 03:30:34.000 125 33816.66 274.05 17115.15 88888.00 2019-05-05 03:30:35.000 125 33816.65 274.05 17115.15 37901.87 2019-05-05 03:30:36.000 125 33816.66 274.09 17115.15 88888.00 2019-05-05 03:30:37.000 125 33816.64 274.06 17115.14 88888.00 2019-05-05 03:30:38.000 125 33816.65 274.03 17115.10 88888.00 2019-05-05 03:30:39.000 125 33816.75 274.08 17115.12 88888.00 2019-05-05 03:30:40.000 125 33816.75 274.08 17115.12 37901.91 2019-05-05 03:30:41.000 125 33816.72 274.08 17115.14 88888.00 2019-05-05 03:30:42.000 125 33816.69 274.07 17115.12 88888.00 2019-05-05 03:30:43.000 125 33816.69 274.06 17115.12 88888.00 2019-05-05 03:30:44.000 125 33816.67 274.02 17115.14 88888.00 2019-05-05 03:30:45.000 125 33816.72 274.03 17115.10 37901.93 2019-05-05 03:30:46.000 125 33816.74 274.05 17115.12 88888.00 2019-05-05 03:30:47.000 125 33816.76 274.05 17115.12 88888.00 2019-05-05 03:30:48.000 125 33816.74 274.00 17115.12 88888.00 2019-05-05 03:30:49.000 125 33816.77 274.03 17115.14 88888.00 2019-05-05 03:30:50.000 125 33816.76 274.07 17115.14 37901.94 2019-05-05 03:30:51.000 125 33816.73 274.08 17115.15 88888.00 2019-05-05 03:30:52.000 125 33816.72 274.09 17115.14 88888.00 2019-05-05 03:30:53.000 125 33816.74 274.12 17115.12 88888.00 2019-05-05 03:30:54.000 125 33816.76 274.08 17115.15 88888.00 2019-05-05 03:30:55.000 125 33816.75 274.08 17115.10 37902.00 2019-05-05 03:30:56.000 125 33816.75 274.12 17115.10 88888.00 2019-05-05 03:30:57.000 125 33816.75 274.14 17115.17 88888.00 2019-05-05 03:30:58.000 125 33816.75 274.15 17115.15 88888.00 2019-05-05 03:30:59.000 125 33816.78 274.22 17115.15 88888.00 2019-05-05 03:31:00.000 125 33816.76 274.22 17115.19 37901.96 2019-05-05 03:31:01.000 125 33816.76 274.21 17115.17 88888.00 2019-05-05 03:31:02.000 125 33816.76 274.17 17115.15 88888.00 2019-05-05 03:31:03.000 125 33816.76 274.20 17115.17 88888.00 2019-05-05 03:31:04.000 125 33816.73 274.18 17115.17 88888.00 2019-05-05 03:31:05.000 125 33816.70 274.13 17115.17 37902.01 2019-05-05 03:31:06.000 125 33816.71 274.11 17115.19 88888.00 2019-05-05 03:31:07.000 125 33816.74 274.09 17115.22 88888.00 2019-05-05 03:31:08.000 125 33816.73 274.08 17115.24 88888.00 2019-05-05 03:31:09.000 125 33816.69 274.09 17115.24 88888.00 2019-05-05 03:31:10.000 125 33816.69 274.05 17115.22 37901.95 2019-05-05 03:31:11.000 125 33816.70 274.09 17115.19 88888.00 2019-05-05 03:31:12.000 125 33816.68 274.08 17115.17 88888.00 2019-05-05 03:31:13.000 125 33816.66 274.12 17115.19 88888.00 2019-05-05 03:31:14.000 125 33816.68 274.08 17115.17 88888.00 2019-05-05 03:31:15.000 125 33816.69 274.10 17115.12 37902.05 2019-05-05 03:31:16.000 125 33816.67 274.12 17115.14 88888.00 2019-05-05 03:31:17.000 125 33816.64 274.10 17115.17 88888.00 2019-05-05 03:31:18.000 125 33816.62 274.10 17115.15 88888.00 2019-05-05 03:31:19.000 125 33816.63 274.16 17115.15 88888.00 2019-05-05 03:31:20.000 125 33816.63 274.17 17115.12 37901.93 2019-05-05 03:31:21.000 125 33816.59 274.21 17115.08 88888.00 2019-05-05 03:31:22.000 125 33816.62 274.27 17115.10 88888.00 2019-05-05 03:31:23.000 125 33816.61 274.28 17115.10 88888.00 2019-05-05 03:31:24.000 125 33816.58 274.21 17115.19 88888.00 2019-05-05 03:31:25.000 125 33816.62 274.11 17115.22 37901.92 2019-05-05 03:31:26.000 125 33816.62 274.10 17115.15 88888.00 2019-05-05 03:31:27.000 125 33816.66 274.11 17115.15 88888.00 2019-05-05 03:31:28.000 125 33816.66 274.13 17115.17 88888.00 2019-05-05 03:31:29.000 125 33816.65 274.15 17115.17 88888.00 2019-05-05 03:31:30.000 125 33816.65 274.14 17115.12 37901.95 2019-05-05 03:31:31.000 125 33816.65 274.12 17115.15 88888.00 2019-05-05 03:31:32.000 125 33816.65 274.08 17115.10 88888.00 2019-05-05 03:31:33.000 125 33816.64 274.10 17115.15 88888.00 2019-05-05 03:31:34.000 125 33816.66 274.10 17115.17 88888.00 2019-05-05 03:31:35.000 125 33816.63 274.07 17115.17 37901.88 2019-05-05 03:31:36.000 125 33816.60 274.08 17115.15 88888.00 2019-05-05 03:31:37.000 125 33816.63 274.10 17115.12 88888.00 2019-05-05 03:31:38.000 125 33816.65 274.08 17115.15 88888.00 2019-05-05 03:31:39.000 125 33816.65 274.12 17115.19 88888.00 2019-05-05 03:31:40.000 125 33816.64 274.14 17115.19 37901.98 2019-05-05 03:31:41.000 125 33816.62 274.18 17115.17 88888.00 2019-05-05 03:31:42.000 125 33816.63 274.18 17115.12 88888.00 2019-05-05 03:31:43.000 125 33816.65 274.20 17115.14 88888.00 2019-05-05 03:31:44.000 125 33816.66 274.15 17115.12 88888.00 2019-05-05 03:31:45.000 125 33816.66 274.15 17115.17 37901.87 2019-05-05 03:31:46.000 125 33816.67 274.16 17115.17 88888.00 2019-05-05 03:31:47.000 125 33816.72 274.19 17115.15 88888.00 2019-05-05 03:31:48.000 125 33816.74 274.20 17115.14 88888.00 2019-05-05 03:31:49.000 125 33816.74 274.21 17115.14 88888.00 2019-05-05 03:31:50.000 125 33816.70 274.21 17115.15 37901.87 2019-05-05 03:31:51.000 125 33816.69 274.17 17115.12 88888.00 2019-05-05 03:31:52.000 125 33816.73 274.17 17115.10 88888.00 2019-05-05 03:31:53.000 125 33816.74 274.19 17115.10 88888.00 2019-05-05 03:31:54.000 125 33816.71 274.24 17115.10 88888.00 2019-05-05 03:31:55.000 125 33816.77 274.26 17115.10 37901.96 2019-05-05 03:31:56.000 125 33816.80 274.26 17115.10 88888.00 2019-05-05 03:31:57.000 125 33816.79 274.21 17115.12 88888.00 2019-05-05 03:31:58.000 125 33816.80 274.19 17115.14 88888.00 2019-05-05 03:31:59.000 125 33816.79 274.23 17115.10 88888.00 2019-05-05 03:32:00.000 125 33816.81 274.28 17115.10 37902.04 2019-05-05 03:32:01.000 125 33816.80 274.27 17115.14 88888.00 2019-05-05 03:32:02.000 125 33816.78 274.27 17115.12 88888.00 2019-05-05 03:32:03.000 125 33816.77 274.27 17115.10 88888.00 2019-05-05 03:32:04.000 125 33816.75 274.26 17115.12 88888.00 2019-05-05 03:32:05.000 125 33816.76 274.25 17115.12 37901.96 2019-05-05 03:32:06.000 125 33816.73 274.24 17115.15 88888.00 2019-05-05 03:32:07.000 125 33816.75 274.27 17115.12 88888.00 2019-05-05 03:32:08.000 125 33816.77 274.26 17115.12 88888.00 2019-05-05 03:32:09.000 125 33816.78 274.26 17115.12 88888.00 2019-05-05 03:32:10.000 125 33816.79 274.26 17115.10 37902.01 2019-05-05 03:32:11.000 125 33816.78 274.24 17115.10 88888.00 2019-05-05 03:32:12.000 125 33816.77 274.25 17115.08 88888.00 2019-05-05 03:32:13.000 125 33816.79 274.25 17115.10 88888.00 2019-05-05 03:32:14.000 125 33816.77 274.22 17115.12 88888.00 2019-05-05 03:32:15.000 125 33816.76 274.22 17115.14 37902.07 2019-05-05 03:32:16.000 125 33816.77 274.23 17115.12 88888.00 2019-05-05 03:32:17.000 125 33816.78 274.26 17115.15 88888.00 2019-05-05 03:32:18.000 125 33816.75 274.24 17115.14 88888.00 2019-05-05 03:32:19.000 125 33816.73 274.26 17115.15 88888.00 2019-05-05 03:32:20.000 125 33816.73 274.28 17115.17 37901.98 2019-05-05 03:32:21.000 125 33816.72 274.26 17115.14 88888.00 2019-05-05 03:32:22.000 125 33816.70 274.25 17115.15 88888.00 2019-05-05 03:32:23.000 125 33816.70 274.23 17115.15 88888.00 2019-05-05 03:32:24.000 125 33816.73 274.27 17115.17 88888.00 2019-05-05 03:32:25.000 125 33816.73 274.28 17115.17 37901.91 2019-05-05 03:32:26.000 125 33816.70 274.28 17115.15 88888.00 2019-05-05 03:32:27.000 125 33816.70 274.34 17115.19 88888.00 2019-05-05 03:32:28.000 125 33816.76 274.35 17115.17 88888.00 2019-05-05 03:32:29.000 125 33816.77 274.29 17115.17 88888.00 2019-05-05 03:32:30.000 125 33816.66 274.30 17115.22 37902.03 2019-05-05 03:32:31.000 125 33816.64 274.32 17115.19 88888.00 2019-05-05 03:32:32.000 125 33816.66 274.30 17115.22 88888.00 2019-05-05 03:32:33.000 125 33816.65 274.32 17115.22 88888.00 2019-05-05 03:32:34.000 125 33816.61 274.30 17115.21 88888.00 2019-05-05 03:32:35.000 125 33816.63 274.32 17115.22 37901.96 2019-05-05 03:32:36.000 125 33816.64 274.34 17115.24 88888.00 2019-05-05 03:32:37.000 125 33816.64 274.29 17115.26 88888.00 2019-05-05 03:32:38.000 125 33816.66 274.30 17115.24 88888.00 2019-05-05 03:32:39.000 125 33816.63 274.31 17115.21 88888.00 2019-05-05 03:32:40.000 125 33816.61 274.31 17115.19 37901.96 2019-05-05 03:32:41.000 125 33816.62 274.32 17115.24 88888.00 2019-05-05 03:32:42.000 125 33816.60 274.30 17115.24 88888.00 2019-05-05 03:32:43.000 125 33816.60 274.31 17115.26 88888.00 2019-05-05 03:32:44.000 125 33816.62 274.27 17115.26 88888.00 2019-05-05 03:32:45.000 125 33816.62 274.30 17115.24 37901.95 2019-05-05 03:32:46.000 125 33816.62 274.31 17115.24 88888.00 2019-05-05 03:32:47.000 125 33816.64 274.30 17115.24 88888.00 2019-05-05 03:32:48.000 125 33816.64 274.30 17115.22 88888.00 2019-05-05 03:32:49.000 125 33816.65 274.28 17115.22 88888.00 2019-05-05 03:32:50.000 125 33816.68 274.27 17115.21 37901.95 2019-05-05 03:32:51.000 125 33816.66 274.27 17115.22 88888.00 2019-05-05 03:32:52.000 125 33816.70 274.30 17115.24 88888.00 2019-05-05 03:32:53.000 125 33816.70 274.32 17115.24 88888.00 2019-05-05 03:32:54.000 125 33816.69 274.36 17115.22 88888.00 2019-05-05 03:32:55.000 125 33816.71 274.36 17115.26 37901.97 2019-05-05 03:32:56.000 125 33816.75 274.35 17115.19 88888.00 2019-05-05 03:32:57.000 125 33816.72 274.35 17115.22 88888.00 2019-05-05 03:32:58.000 125 33816.71 274.36 17115.22 88888.00 2019-05-05 03:32:59.000 125 33816.72 274.35 17115.21 88888.00 2019-05-05 03:33:00.000 125 33816.71 274.36 17115.17 37902.02 2019-05-05 03:33:01.000 125 33816.75 274.36 17115.19 88888.00 2019-05-05 03:33:02.000 125 33816.77 274.36 17115.17 88888.00 2019-05-05 03:33:03.000 125 33816.80 274.34 17115.17 88888.00 2019-05-05 03:33:04.000 125 33816.78 274.32 17115.17 88888.00 2019-05-05 03:33:05.000 125 33816.80 274.38 17115.19 37902.08 2019-05-05 03:33:06.000 125 33816.85 274.38 17115.17 88888.00 2019-05-05 03:33:07.000 125 33816.88 274.37 17115.15 88888.00 2019-05-05 03:33:08.000 125 33816.86 274.40 17115.21 88888.00 2019-05-05 03:33:09.000 125 33816.88 274.34 17115.22 88888.00 2019-05-05 03:33:10.000 125 33816.86 274.34 17115.22 37902.03 2019-05-05 03:33:11.000 125 33816.81 274.34 17115.22 88888.00 2019-05-05 03:33:12.000 125 33816.78 274.38 17115.24 88888.00 2019-05-05 03:33:13.000 125 33816.78 274.41 17115.22 88888.00 2019-05-05 03:33:14.000 125 33816.78 274.40 17115.19 88888.00 2019-05-05 03:33:15.000 125 33816.85 274.38 17115.19 37902.08 2019-05-05 03:33:16.000 125 33816.84 274.40 17115.22 88888.00 2019-05-05 03:33:17.000 125 33816.82 274.38 17115.19 88888.00 2019-05-05 03:33:18.000 125 33816.84 274.36 17115.19 88888.00 2019-05-05 03:33:19.000 125 33816.81 274.30 17115.19 88888.00 2019-05-05 03:33:20.000 125 33816.80 274.35 17115.19 37902.02 2019-05-05 03:33:21.000 125 33816.81 274.39 17115.22 88888.00 2019-05-05 03:33:22.000 125 33816.82 274.40 17115.21 88888.00 2019-05-05 03:33:23.000 125 33816.84 274.37 17115.21 88888.00 2019-05-05 03:33:24.000 125 33816.83 274.34 17115.19 88888.00 2019-05-05 03:33:25.000 125 33816.79 274.34 17115.15 37902.07 2019-05-05 03:33:26.000 125 33816.78 274.34 17115.19 88888.00 2019-05-05 03:33:27.000 125 33816.76 274.34 17115.22 88888.00 2019-05-05 03:33:28.000 125 33816.77 274.35 17115.17 88888.00 2019-05-05 03:33:29.000 125 33816.76 274.32 17115.15 88888.00 2019-05-05 03:33:30.000 125 33816.75 274.31 17115.15 37902.04 2019-05-05 03:33:31.000 125 33816.71 274.32 17115.15 88888.00 2019-05-05 03:33:32.000 125 33816.71 274.31 17115.15 88888.00 2019-05-05 03:33:33.000 125 33816.71 274.28 17115.17 88888.00 2019-05-05 03:33:34.000 125 33816.69 274.27 17115.15 88888.00 2019-05-05 03:33:35.000 125 33816.68 274.29 17115.12 37902.08 2019-05-05 03:33:36.000 125 33816.69 274.32 17115.12 88888.00 2019-05-05 03:33:37.000 125 33816.70 274.33 17115.12 88888.00 2019-05-05 03:33:38.000 125 33816.70 274.30 17115.15 88888.00 2019-05-05 03:33:39.000 125 33816.70 274.33 17115.15 88888.00 2019-05-05 03:33:40.000 125 33816.75 274.31 17115.14 37902.01 2019-05-05 03:33:41.000 125 33816.72 274.32 17115.17 88888.00 2019-05-05 03:33:42.000 125 33816.68 274.33 17115.21 88888.00 2019-05-05 03:33:43.000 125 33816.74 274.33 17115.17 88888.00 2019-05-05 03:33:44.000 125 33816.73 274.31 17115.17 88888.00 2019-05-05 03:33:45.000 125 33816.70 274.36 17115.22 37902.08 2019-05-05 03:33:46.000 125 33816.69 274.35 17115.22 88888.00 2019-05-05 03:33:47.000 125 33816.72 274.33 17115.22 88888.00 2019-05-05 03:33:48.000 125 33816.79 274.35 17115.17 88888.00 2019-05-05 03:33:49.000 125 33816.75 274.32 17115.19 88888.00 2019-05-05 03:33:50.000 125 33816.74 274.32 17115.22 37902.05 2019-05-05 03:33:51.000 125 33816.75 274.28 17115.22 88888.00 2019-05-05 03:33:52.000 125 33816.73 274.26 17115.17 88888.00 2019-05-05 03:33:53.000 125 33816.73 274.30 17115.17 88888.00 2019-05-05 03:33:54.000 125 33816.75 274.31 17115.12 88888.00 2019-05-05 03:33:55.000 125 33816.78 274.35 17115.17 37902.02 2019-05-05 03:33:56.000 125 33816.77 274.32 17115.17 88888.00 2019-05-05 03:33:57.000 125 33816.81 274.32 17115.14 88888.00 2019-05-05 03:33:58.000 125 33816.79 274.33 17115.14 88888.00 2019-05-05 03:33:59.000 125 33816.77 274.31 17115.12 88888.00 2019-05-05 03:34:00.000 125 33816.73 274.29 17115.12 37902.07 2019-05-05 03:34:01.000 125 33816.73 274.32 17115.12 88888.00 2019-05-05 03:34:02.000 125 33816.76 274.34 17115.12 88888.00 2019-05-05 03:34:03.000 125 33816.75 274.39 17115.17 88888.00 2019-05-05 03:34:04.000 125 33816.74 274.38 17115.15 88888.00 2019-05-05 03:34:05.000 125 33816.76 274.36 17115.14 37902.06 2019-05-05 03:34:06.000 125 33816.70 274.35 17115.12 88888.00 2019-05-05 03:34:07.000 125 33816.71 274.33 17115.12 88888.00 2019-05-05 03:34:08.000 125 33816.73 274.35 17115.12 88888.00 2019-05-05 03:34:09.000 125 33816.76 274.37 17115.17 88888.00 2019-05-05 03:34:10.000 125 33816.75 274.36 17115.17 37901.93 2019-05-05 03:34:11.000 125 33816.71 274.38 17115.17 88888.00 2019-05-05 03:34:12.000 125 33816.70 274.39 17115.17 88888.00 2019-05-05 03:34:13.000 125 33816.67 274.35 17115.17 88888.00 2019-05-05 03:34:14.000 125 33816.71 274.37 17115.15 88888.00 2019-05-05 03:34:15.000 125 33816.68 274.41 17115.17 37901.98 2019-05-05 03:34:16.000 125 33816.69 274.41 17115.19 88888.00 2019-05-05 03:34:17.000 125 33816.72 274.43 17115.19 88888.00 2019-05-05 03:34:18.000 125 33816.73 274.40 17115.17 88888.00 2019-05-05 03:34:19.000 125 33816.73 274.42 17115.17 88888.00 2019-05-05 03:34:20.000 125 33816.76 274.44 17115.17 37902.02 2019-05-05 03:34:21.000 125 33816.75 274.42 17115.17 88888.00 2019-05-05 03:34:22.000 125 33816.76 274.42 17115.14 88888.00 2019-05-05 03:34:23.000 125 33816.76 274.45 17115.15 88888.00 2019-05-05 03:34:24.000 125 33816.78 274.47 17115.15 88888.00 2019-05-05 03:34:25.000 125 33816.80 274.48 17115.14 37902.03 2019-05-05 03:34:26.000 125 33816.79 274.48 17115.10 88888.00 2019-05-05 03:34:27.000 125 33816.81 274.46 17115.12 88888.00 2019-05-05 03:34:28.000 125 33816.81 274.49 17115.12 88888.00 2019-05-05 03:34:29.000 125 33816.81 274.46 17115.12 88888.00 2019-05-05 03:34:30.000 125 33816.82 274.45 17115.12 37902.02 2019-05-05 03:34:31.000 125 33816.81 274.44 17115.12 88888.00 2019-05-05 03:34:32.000 125 33816.82 274.44 17115.12 88888.00 2019-05-05 03:34:33.000 125 33816.84 274.43 17115.14 88888.00 2019-05-05 03:34:34.000 125 33816.85 274.46 17115.12 88888.00 2019-05-05 03:34:35.000 125 33816.83 274.45 17115.12 37902.16 2019-05-05 03:34:36.000 125 33816.82 274.45 17115.14 88888.00 2019-05-05 03:34:37.000 125 33816.85 274.47 17115.14 88888.00 2019-05-05 03:34:38.000 125 33816.88 274.40 17115.12 88888.00 2019-05-05 03:34:39.000 125 33816.87 274.40 17115.10 88888.00 2019-05-05 03:34:40.000 125 33816.82 274.40 17115.12 37902.16 2019-05-05 03:34:41.000 125 33816.81 274.42 17115.10 88888.00 2019-05-05 03:34:42.000 125 33816.85 274.41 17115.06 88888.00 2019-05-05 03:34:43.000 125 33816.85 274.41 17115.06 88888.00 2019-05-05 03:34:44.000 125 33816.81 274.42 17115.08 88888.00 2019-05-05 03:34:45.000 125 33816.84 274.40 17115.12 37902.13 2019-05-05 03:34:46.000 125 33816.85 274.41 17115.12 88888.00 2019-05-05 03:34:47.000 125 33816.86 274.42 17115.12 88888.00 2019-05-05 03:34:48.000 125 33816.83 274.44 17115.15 88888.00 2019-05-05 03:34:49.000 125 33816.88 274.46 17115.19 88888.00 2019-05-05 03:34:50.000 125 33816.85 274.41 17115.15 37902.11 2019-05-05 03:34:51.000 125 33816.82 274.39 17115.17 88888.00 2019-05-05 03:34:52.000 125 33816.80 274.40 17115.17 88888.00 2019-05-05 03:34:53.000 125 33816.84 274.40 17115.15 88888.00 2019-05-05 03:34:54.000 125 33816.84 274.39 17115.15 88888.00 2019-05-05 03:34:55.000 125 33816.84 274.40 17115.15 37902.09 2019-05-05 03:34:56.000 125 33816.84 274.40 17115.12 88888.00 2019-05-05 03:34:57.000 125 33816.83 274.43 17115.12 88888.00 2019-05-05 03:34:58.000 125 33816.82 274.45 17115.15 88888.00 2019-05-05 03:34:59.000 125 33816.83 274.41 17115.17 88888.00 2019-05-05 03:35:00.000 125 33816.82 274.41 17115.15 37902.05 2019-05-05 03:35:01.000 125 33816.85 274.43 17115.15 88888.00 2019-05-05 03:35:02.000 125 33816.84 274.45 17115.17 88888.00 2019-05-05 03:35:03.000 125 33816.82 274.45 17115.10 88888.00 2019-05-05 03:35:04.000 125 33816.81 274.44 17115.08 88888.00 2019-05-05 03:35:05.000 125 33816.82 274.42 17115.17 37902.09 2019-05-05 03:35:06.000 125 33816.85 274.42 17115.12 88888.00 2019-05-05 03:35:07.000 125 33816.83 274.40 17115.12 88888.00 2019-05-05 03:35:08.000 125 33816.84 274.42 17115.12 88888.00 2019-05-05 03:35:09.000 125 33816.86 274.44 17115.12 88888.00 2019-05-05 03:35:10.000 125 33816.89 274.40 17115.12 37902.14 2019-05-05 03:35:11.000 125 33816.88 274.38 17115.08 88888.00 2019-05-05 03:35:12.000 125 33816.88 274.39 17115.10 88888.00 2019-05-05 03:35:13.000 125 33816.89 274.39 17115.08 88888.00 2019-05-05 03:35:14.000 125 33816.87 274.42 17115.10 88888.00 2019-05-05 03:35:15.000 125 33816.87 274.43 17115.12 37902.12 2019-05-05 03:35:16.000 125 33816.85 274.47 17115.10 88888.00 2019-05-05 03:35:17.000 125 33816.87 274.44 17115.10 88888.00 2019-05-05 03:35:18.000 125 33816.86 274.42 17115.12 88888.00 2019-05-05 03:35:19.000 125 33816.87 274.42 17115.14 88888.00 2019-05-05 03:35:20.000 125 33816.88 274.39 17115.12 37902.07 2019-05-05 03:35:21.000 125 33816.90 274.42 17115.17 88888.00 2019-05-05 03:35:22.000 125 33816.90 274.44 17115.17 88888.00 2019-05-05 03:35:23.000 125 33816.85 274.38 17115.15 88888.00 2019-05-05 03:35:24.000 125 33816.84 274.36 17115.10 88888.00 2019-05-05 03:35:25.000 125 33816.86 274.40 17115.15 37902.12 2019-05-05 03:35:26.000 125 33816.86 274.39 17115.12 88888.00 2019-05-05 03:35:27.000 125 33816.84 274.39 17115.10 88888.00 2019-05-05 03:35:28.000 125 33816.87 274.42 17115.12 88888.00 2019-05-05 03:35:29.000 125 33816.87 274.41 17115.12 88888.00 2019-05-05 03:35:30.000 125 33816.90 274.41 17115.15 37902.09 2019-05-05 03:35:31.000 125 33816.95 274.44 17115.17 88888.00 2019-05-05 03:35:32.000 125 33816.92 274.40 17115.15 88888.00 2019-05-05 03:35:33.000 125 33816.90 274.43 17115.17 88888.00 2019-05-05 03:35:34.000 125 33816.89 274.45 17115.10 88888.00 2019-05-05 03:35:35.000 125 33816.84 274.43 17115.10 37902.20 2019-05-05 03:35:36.000 125 33816.85 274.47 17115.14 88888.00 2019-05-05 03:35:37.000 125 33816.87 274.47 17115.15 88888.00 2019-05-05 03:35:38.000 125 33816.87 274.43 17115.14 88888.00 2019-05-05 03:35:39.000 125 33816.91 274.44 17115.12 88888.00 2019-05-05 03:35:40.000 125 33816.88 274.41 17115.10 37902.11 2019-05-05 03:35:41.000 125 33816.86 274.41 17115.10 88888.00 2019-05-05 03:35:42.000 125 33816.88 274.38 17115.10 88888.00 2019-05-05 03:35:43.000 125 33816.92 274.41 17115.15 88888.00 2019-05-05 03:35:44.000 125 33816.91 274.46 17115.15 88888.00 2019-05-05 03:35:45.000 125 33816.92 274.47 17115.14 37902.13 2019-05-05 03:35:46.000 125 33816.92 274.49 17115.14 88888.00 2019-05-05 03:35:47.000 125 33816.90 274.50 17115.12 88888.00 2019-05-05 03:35:48.000 125 33816.91 274.49 17115.14 88888.00 2019-05-05 03:35:49.000 125 33816.91 274.50 17115.15 88888.00 2019-05-05 03:35:50.000 125 33816.88 274.49 17115.15 37902.19 2019-05-05 03:35:51.000 125 33816.89 274.50 17115.14 88888.00 2019-05-05 03:35:52.000 125 33816.87 274.52 17115.12 88888.00 2019-05-05 03:35:53.000 125 33816.89 274.50 17115.08 88888.00 2019-05-05 03:35:54.000 125 33816.91 274.52 17115.15 88888.00 2019-05-05 03:35:55.000 125 33816.92 274.55 17115.15 37902.19 2019-05-05 03:35:56.000 125 33816.91 274.54 17115.15 88888.00 2019-05-05 03:35:57.000 125 33816.96 274.54 17115.10 88888.00 2019-05-05 03:35:58.000 125 33816.94 274.52 17115.15 88888.00 2019-05-05 03:35:59.000 125 33816.95 274.53 17115.12 88888.00 2019-05-05 03:36:00.000 125 33816.96 274.55 17115.08 37902.24 2019-05-05 03:36:01.000 125 33816.98 274.58 17115.10 88888.00 2019-05-05 03:36:02.000 125 33816.98 274.60 17115.12 88888.00 2019-05-05 03:36:03.000 125 33816.95 274.57 17115.14 88888.00 2019-05-05 03:36:04.000 125 33816.91 274.53 17115.12 88888.00 2019-05-05 03:36:05.000 125 33816.91 274.48 17115.06 37902.23 2019-05-05 03:36:06.000 125 33816.95 274.50 17115.06 88888.00 2019-05-05 03:36:07.000 125 33816.94 274.54 17115.05 88888.00 2019-05-05 03:36:08.000 125 33816.93 274.54 17115.03 88888.00 2019-05-05 03:36:09.000 125 33816.95 274.55 17115.10 88888.00 2019-05-05 03:36:10.000 125 33817.00 274.57 17115.10 37902.17 2019-05-05 03:36:11.000 125 33817.00 274.58 17115.10 88888.00 2019-05-05 03:36:12.000 125 33817.00 274.59 17115.12 88888.00 2019-05-05 03:36:13.000 125 33816.99 274.54 17115.12 88888.00 2019-05-05 03:36:14.000 125 33816.97 274.56 17115.14 88888.00 2019-05-05 03:36:15.000 125 33817.00 274.57 17115.12 37902.30 2019-05-05 03:36:16.000 125 33817.01 274.59 17115.15 88888.00 2019-05-05 03:36:17.000 125 33816.98 274.61 17115.14 88888.00 2019-05-05 03:36:18.000 125 33817.00 274.61 17115.12 88888.00 2019-05-05 03:36:19.000 125 33817.01 274.58 17115.12 88888.00 2019-05-05 03:36:20.000 125 33816.97 274.58 17115.12 37902.22 2019-05-05 03:36:21.000 125 33816.94 274.55 17115.12 88888.00 2019-05-05 03:36:22.000 125 33816.94 274.54 17115.12 88888.00 2019-05-05 03:36:23.000 125 33816.92 274.58 17115.15 88888.00 2019-05-05 03:36:24.000 125 33816.92 274.60 17115.19 88888.00 2019-05-05 03:36:25.000 125 33816.93 274.62 17115.21 37902.19 2019-05-05 03:36:26.000 125 33816.95 274.60 17115.24 88888.00 2019-05-05 03:36:27.000 125 33816.95 274.58 17115.21 88888.00 2019-05-05 03:36:28.000 125 33816.97 274.61 17115.19 88888.00 2019-05-05 03:36:29.000 125 33816.98 274.62 17115.19 88888.00 2019-05-05 03:36:30.000 125 33816.97 274.62 17115.17 37902.23 2019-05-05 03:36:31.000 125 33816.97 274.66 17115.19 88888.00 2019-05-05 03:36:32.000 125 33816.96 274.64 17115.17 88888.00 2019-05-05 03:36:33.000 125 33816.94 274.61 17115.15 88888.00 2019-05-05 03:36:34.000 125 33816.94 274.58 17115.17 88888.00 2019-05-05 03:36:35.000 125 33816.95 274.63 17115.19 37902.22 2019-05-05 03:36:36.000 125 33816.93 274.62 17115.22 88888.00 2019-05-05 03:36:37.000 125 33816.92 274.62 17115.19 88888.00 2019-05-05 03:36:38.000 125 33816.90 274.59 17115.22 88888.00 2019-05-05 03:36:39.000 125 33816.94 274.54 17115.22 88888.00 2019-05-05 03:36:40.000 125 33816.97 274.54 17115.22 37902.24 2019-05-05 03:36:41.000 125 33816.95 274.56 17115.19 88888.00 2019-05-05 03:36:42.000 125 33816.97 274.55 17115.19 88888.00 2019-05-05 03:36:43.000 125 33816.95 274.56 17115.21 88888.00 2019-05-05 03:36:44.000 125 33816.95 274.55 17115.22 88888.00 2019-05-05 03:36:45.000 125 33816.96 274.56 17115.21 37902.14 2019-05-05 03:36:46.000 125 33816.91 274.54 17115.15 88888.00 2019-05-05 03:36:47.000 125 33816.93 274.52 17115.15 88888.00 2019-05-05 03:36:48.000 125 33816.90 274.56 17115.21 88888.00 2019-05-05 03:36:49.000 125 33816.90 274.57 17115.19 88888.00 2019-05-05 03:36:50.000 125 33816.90 274.59 17115.19 37902.10 2019-05-05 03:36:51.000 125 33816.88 274.57 17115.19 88888.00 2019-05-05 03:36:52.000 125 33816.90 274.55 17115.19 88888.00 2019-05-05 03:36:53.000 125 33816.91 274.53 17115.17 88888.00 2019-05-05 03:36:54.000 125 33816.91 274.56 17115.17 88888.00 2019-05-05 03:36:55.000 125 33816.96 274.57 17115.22 37902.27 2019-05-05 03:36:56.000 125 33816.96 274.54 17115.19 88888.00 2019-05-05 03:36:57.000 125 33816.95 274.55 17115.21 88888.00 2019-05-05 03:36:58.000 125 33816.92 274.57 17115.19 88888.00 2019-05-05 03:36:59.000 125 33816.96 274.52 17115.22 88888.00 2019-05-05 03:37:00.000 125 33816.98 274.53 17115.19 37902.22 2019-05-05 03:37:01.000 125 33816.97 274.55 17115.19 88888.00 2019-05-05 03:37:02.000 125 33816.99 274.54 17115.17 88888.00 2019-05-05 03:37:03.000 125 33817.02 274.54 17115.19 88888.00 2019-05-05 03:37:04.000 125 33817.05 274.56 17115.19 88888.00 2019-05-05 03:37:05.000 125 33817.02 274.60 17115.14 37902.25 2019-05-05 03:37:06.000 125 33817.01 274.58 17115.17 88888.00 2019-05-05 03:37:07.000 125 33817.01 274.61 17115.19 88888.00 2019-05-05 03:37:08.000 125 33817.00 274.65 17115.19 88888.00 2019-05-05 03:37:09.000 125 33817.03 274.66 17115.19 88888.00 2019-05-05 03:37:10.000 125 33817.03 274.66 17115.19 37902.28 2019-05-05 03:37:11.000 125 33817.05 274.68 17115.19 88888.00 2019-05-05 03:37:12.000 125 33817.07 274.66 17115.21 88888.00 2019-05-05 03:37:13.000 125 33817.07 274.66 17115.17 88888.00 2019-05-05 03:37:14.000 125 33817.07 274.67 17115.19 88888.00 2019-05-05 03:37:15.000 125 33817.12 274.64 17115.17 37902.31 2019-05-05 03:37:16.000 125 33817.10 274.67 17115.15 88888.00 2019-05-05 03:37:17.000 125 33817.11 274.67 17115.15 88888.00 2019-05-05 03:37:18.000 125 33817.10 274.65 17115.19 88888.00 2019-05-05 03:37:19.000 125 33817.09 274.65 17115.17 88888.00 2019-05-05 03:37:20.000 125 33817.07 274.69 17115.21 37902.40 2019-05-05 03:37:21.000 125 33817.07 274.73 17115.22 88888.00 2019-05-05 03:37:22.000 125 33817.07 274.70 17115.19 88888.00 2019-05-05 03:37:23.000 125 33817.10 274.72 17115.17 88888.00 2019-05-05 03:37:24.000 125 33817.12 274.69 17115.17 88888.00 2019-05-05 03:37:25.000 125 33817.09 274.65 17115.15 37902.42 2019-05-05 03:37:26.000 125 33817.08 274.64 17115.14 88888.00 2019-05-05 03:37:27.000 125 33817.06 274.62 17115.15 88888.00 2019-05-05 03:37:28.000 125 33817.00 274.63 17115.17 88888.00 2019-05-05 03:37:29.000 125 33817.02 274.63 17115.17 88888.00 2019-05-05 03:37:30.000 125 33816.99 274.61 17115.19 37902.31 2019-05-05 03:37:31.000 125 33817.00 274.62 17115.21 88888.00 2019-05-05 03:37:32.000 125 33817.02 274.59 17115.17 88888.00 2019-05-05 03:37:33.000 125 33816.99 274.60 17115.15 88888.00 2019-05-05 03:37:34.000 125 33816.99 274.59 17115.19 88888.00 2019-05-05 03:37:35.000 125 33816.97 274.58 17115.17 37902.26 2019-05-05 03:37:36.000 125 33816.95 274.58 17115.14 88888.00 2019-05-05 03:37:37.000 125 33816.92 274.57 17115.14 88888.00 2019-05-05 03:37:38.000 125 33816.92 274.54 17115.12 88888.00 2019-05-05 03:37:39.000 125 33816.93 274.52 17115.14 88888.00 2019-05-05 03:37:40.000 125 33816.90 274.51 17115.15 37902.30 2019-05-05 03:37:41.000 125 33816.89 274.54 17115.17 88888.00 2019-05-05 03:37:42.000 125 33816.92 274.59 17115.15 88888.00 2019-05-05 03:37:43.000 125 33816.93 274.59 17115.10 88888.00 2019-05-05 03:37:44.000 125 33816.90 274.61 17115.12 88888.00 2019-05-05 03:37:45.000 125 33816.92 274.62 17115.14 37902.26 2019-05-05 03:37:46.000 125 33816.93 274.63 17115.17 88888.00 2019-05-05 03:37:47.000 125 33816.91 274.63 17115.12 88888.00 2019-05-05 03:37:48.000 125 33816.90 274.60 17115.14 88888.00 2019-05-05 03:37:49.000 125 33816.95 274.62 17115.12 88888.00 2019-05-05 03:37:50.000 125 33816.94 274.62 17115.12 37902.18 2019-05-05 03:37:51.000 125 33816.96 274.63 17115.10 88888.00 2019-05-05 03:37:52.000 125 33816.96 274.63 17115.08 88888.00 2019-05-05 03:37:53.000 125 33816.98 274.63 17115.12 88888.00 2019-05-05 03:37:54.000 125 33817.00 274.66 17115.14 88888.00 2019-05-05 03:37:55.000 125 33816.99 274.65 17115.15 37902.20 2019-05-05 03:37:56.000 125 33816.97 274.65 17115.17 88888.00 2019-05-05 03:37:57.000 125 33816.95 274.61 17115.15 88888.00 2019-05-05 03:37:58.000 125 33816.94 274.64 17115.15 88888.00 2019-05-05 03:37:59.000 125 33816.94 274.66 17115.15 88888.00 2019-05-05 03:38:00.000 125 33816.96 274.65 17115.12 37902.27 2019-05-05 03:38:01.000 125 33816.95 274.65 17115.14 88888.00 2019-05-05 03:38:02.000 125 33816.98 274.65 17115.17 88888.00 2019-05-05 03:38:03.000 125 33816.98 274.66 17115.17 88888.00 2019-05-05 03:38:04.000 125 33817.02 274.66 17115.15 88888.00 2019-05-05 03:38:05.000 125 33817.00 274.71 17115.17 37902.26 2019-05-05 03:38:06.000 125 33817.02 274.69 17115.19 88888.00 2019-05-05 03:38:07.000 125 33817.02 274.69 17115.24 88888.00 2019-05-05 03:38:08.000 125 33817.04 274.70 17115.24 88888.00 2019-05-05 03:38:09.000 125 33817.03 274.69 17115.22 88888.00 2019-05-05 03:38:10.000 125 33817.03 274.70 17115.22 37902.23 2019-05-05 03:38:11.000 125 33817.04 274.71 17115.22 88888.00 2019-05-05 03:38:12.000 125 33817.02 274.67 17115.22 88888.00 2019-05-05 03:38:13.000 125 33817.03 274.67 17115.19 88888.00 2019-05-05 03:38:14.000 125 33817.02 274.68 17115.19 88888.00 2019-05-05 03:38:15.000 125 33817.05 274.71 17115.21 37902.38 2019-05-05 03:38:16.000 125 33817.02 274.72 17115.19 88888.00 2019-05-05 03:38:17.000 125 33816.99 274.70 17115.19 88888.00 2019-05-05 03:38:18.000 125 33817.02 274.67 17115.22 88888.00 2019-05-05 03:38:19.000 125 33817.05 274.71 17115.22 88888.00 2019-05-05 03:38:20.000 125 33817.07 274.69 17115.22 37902.34 2019-05-05 03:38:21.000 125 33817.07 274.68 17115.22 88888.00 2019-05-05 03:38:22.000 125 33817.09 274.72 17115.26 88888.00 2019-05-05 03:38:23.000 125 33817.09 274.72 17115.22 88888.00 2019-05-05 03:38:24.000 125 33817.11 274.73 17115.24 88888.00 2019-05-05 03:38:25.000 125 33817.09 274.75 17115.26 37902.32 2019-05-05 03:38:26.000 125 33817.06 274.80 17115.26 88888.00 2019-05-05 03:38:27.000 125 33817.07 274.83 17115.22 88888.00 2019-05-05 03:38:28.000 125 33817.09 274.82 17115.22 88888.00 2019-05-05 03:38:29.000 125 33817.10 274.77 17115.22 88888.00 2019-05-05 03:38:30.000 125 33817.13 274.82 17115.24 37902.31 2019-05-05 03:38:31.000 125 33817.13 274.78 17115.24 88888.00 2019-05-05 03:38:32.000 125 33817.11 274.81 17115.24 88888.00 2019-05-05 03:38:33.000 125 33817.10 274.84 17115.26 88888.00 2019-05-05 03:38:34.000 125 33817.09 274.79 17115.30 88888.00 2019-05-05 03:38:35.000 125 33817.10 274.75 17115.30 37902.37 2019-05-05 03:38:36.000 125 33817.09 274.77 17115.26 88888.00 2019-05-05 03:38:37.000 125 33817.09 274.84 17115.31 88888.00 2019-05-05 03:38:38.000 125 33817.10 274.86 17115.28 88888.00 2019-05-05 03:38:39.000 125 33817.07 274.88 17115.28 88888.00 2019-05-05 03:38:40.000 125 33817.07 274.88 17115.24 37902.43 2019-05-05 03:38:41.000 125 33817.05 274.87 17115.22 88888.00 2019-05-05 03:38:42.000 125 33817.08 274.84 17115.21 88888.00 2019-05-05 03:38:43.000 125 33817.08 274.79 17115.21 88888.00 2019-05-05 03:38:44.000 125 33817.07 274.85 17115.22 88888.00 2019-05-05 03:38:45.000 125 33817.05 274.78 17115.19 37902.44 2019-05-05 03:38:46.000 125 33817.07 274.78 17115.24 88888.00 2019-05-05 03:38:47.000 125 33817.04 274.83 17115.19 88888.00 2019-05-05 03:38:48.000 125 33817.09 274.85 17115.24 88888.00 2019-05-05 03:38:49.000 125 33817.07 274.84 17115.26 88888.00 2019-05-05 03:38:50.000 125 33817.07 274.84 17115.26 37902.36 2019-05-05 03:38:51.000 125 33817.04 274.84 17115.22 88888.00 2019-05-05 03:38:52.000 125 33817.01 274.82 17115.19 88888.00 2019-05-05 03:38:53.000 125 33817.06 274.81 17115.19 88888.00 2019-05-05 03:38:54.000 125 33817.07 274.83 17115.19 88888.00 2019-05-05 03:38:55.000 125 33817.05 274.85 17115.19 37902.34 2019-05-05 03:38:56.000 125 33817.05 274.81 17115.15 88888.00 2019-05-05 03:38:57.000 125 33817.05 274.85 17115.21 88888.00 2019-05-05 03:38:58.000 125 33817.04 274.84 17115.19 88888.00 2019-05-05 03:38:59.000 125 33817.01 274.80 17115.19 88888.00 2019-05-05 03:39:00.000 125 33817.03 274.77 17115.19 37902.28 2019-05-05 03:39:01.000 125 33817.04 274.81 17115.19 88888.00 2019-05-05 03:39:02.000 125 33817.03 274.83 17115.21 88888.00 2019-05-05 03:39:03.000 125 33817.05 274.86 17115.17 88888.00 2019-05-05 03:39:04.000 125 33817.03 274.86 17115.21 88888.00 2019-05-05 03:39:05.000 125 33817.01 274.85 17115.17 37902.35 2019-05-05 03:39:06.000 125 33817.02 274.84 17115.14 88888.00 2019-05-05 03:39:07.000 125 33817.06 274.86 17115.15 88888.00 2019-05-05 03:39:08.000 125 33817.08 274.83 17115.17 88888.00 2019-05-05 03:39:09.000 125 33817.08 274.84 17115.14 88888.00 2019-05-05 03:39:10.000 125 33817.11 274.86 17115.17 37902.30 2019-05-05 03:39:11.000 125 33817.07 274.86 17115.19 88888.00 2019-05-05 03:39:12.000 125 33817.06 274.87 17115.15 88888.00 2019-05-05 03:39:13.000 125 33817.07 274.85 17115.12 88888.00 2019-05-05 03:39:14.000 125 33817.10 274.84 17115.14 88888.00 2019-05-05 03:39:15.000 125 33817.12 274.83 17115.12 37902.32 2019-05-05 03:39:16.000 125 33817.15 274.84 17115.14 88888.00 2019-05-05 03:39:17.000 125 33817.13 274.85 17115.15 88888.00 2019-05-05 03:39:18.000 125 33817.11 274.88 17115.15 88888.00 2019-05-05 03:39:19.000 125 33817.10 274.89 17115.15 88888.00 2019-05-05 03:39:20.000 125 33817.13 274.89 17115.12 37902.27 2019-05-05 03:39:21.000 125 33817.13 274.86 17115.10 88888.00 2019-05-05 03:39:22.000 125 33817.12 274.85 17115.10 88888.00 2019-05-05 03:39:23.000 125 33817.16 274.83 17115.08 88888.00 2019-05-05 03:39:24.000 125 33817.17 274.81 17115.08 88888.00 2019-05-05 03:39:25.000 125 33817.17 274.80 17115.12 37902.34 2019-05-05 03:39:26.000 125 33817.14 274.86 17115.15 88888.00 2019-05-05 03:39:27.000 125 33817.15 274.85 17115.12 88888.00 2019-05-05 03:39:28.000 125 33817.12 274.83 17115.15 88888.00 2019-05-05 03:39:29.000 125 33817.16 274.87 17115.15 88888.00 2019-05-05 03:39:30.000 125 33817.17 274.86 17115.15 37902.44 2019-05-05 03:39:31.000 125 33817.16 274.86 17115.15 88888.00 2019-05-05 03:39:32.000 125 33817.16 274.83 17115.14 88888.00 2019-05-05 03:39:33.000 125 33817.12 274.79 17115.14 88888.00 2019-05-05 03:39:34.000 125 33817.14 274.78 17115.12 88888.00 2019-05-05 03:39:35.000 125 33817.19 274.79 17115.14 37902.39 2019-05-05 03:39:36.000 125 33817.17 274.81 17115.14 88888.00 2019-05-05 03:39:37.000 125 33817.16 274.83 17115.17 88888.00 2019-05-05 03:39:38.000 125 33817.14 274.84 17115.12 88888.00 2019-05-05 03:39:39.000 125 33817.10 274.83 17115.15 88888.00 2019-05-05 03:39:40.000 125 33817.09 274.81 17115.15 37902.46 2019-05-05 03:39:41.000 125 33817.08 274.81 17115.17 88888.00 2019-05-05 03:39:42.000 125 33817.11 274.83 17115.15 88888.00 2019-05-05 03:39:43.000 125 33817.16 274.83 17115.15 88888.00 2019-05-05 03:39:44.000 125 33817.12 274.84 17115.21 88888.00 2019-05-05 03:39:45.000 125 33817.13 274.86 17115.22 37902.41 2019-05-05 03:39:46.000 125 33817.10 274.89 17115.19 88888.00 2019-05-05 03:39:47.000 125 33817.12 274.87 17115.15 88888.00 2019-05-05 03:39:48.000 125 33817.11 274.88 17115.14 88888.00 2019-05-05 03:39:49.000 125 33817.11 274.88 17115.14 88888.00 2019-05-05 03:39:50.000 125 33817.13 274.89 17115.15 37902.36 2019-05-05 03:39:51.000 125 33817.17 274.89 17115.17 88888.00 2019-05-05 03:39:52.000 125 33817.16 274.88 17115.19 88888.00 2019-05-05 03:39:53.000 125 33817.15 274.89 17115.24 88888.00 2019-05-05 03:39:54.000 125 33817.11 274.89 17115.24 88888.00 2019-05-05 03:39:55.000 125 33817.07 274.87 17115.19 37902.35 2019-05-05 03:39:56.000 125 33817.06 274.81 17115.19 88888.00 2019-05-05 03:39:57.000 125 33817.07 274.81 17115.19 88888.00 2019-05-05 03:39:58.000 125 33817.08 274.84 17115.17 88888.00 2019-05-05 03:39:59.000 125 33817.10 274.84 17115.14 88888.00 2019-05-05 03:40:00.000 125 33817.12 274.86 17115.15 37902.39 2019-05-05 03:40:01.000 125 33817.12 274.88 17115.19 88888.00 2019-05-05 03:40:02.000 125 33817.13 274.88 17115.15 88888.00 2019-05-05 03:40:03.000 125 33817.13 274.88 17115.12 88888.00 2019-05-05 03:40:04.000 125 33817.12 274.87 17115.14 88888.00 2019-05-05 03:40:05.000 125 33817.11 274.90 17115.17 37902.34 2019-05-05 03:40:06.000 125 33817.07 274.89 17115.19 88888.00 2019-05-05 03:40:07.000 125 33817.08 274.91 17115.15 88888.00 2019-05-05 03:40:08.000 125 33817.10 274.93 17115.15 88888.00 2019-05-05 03:40:09.000 125 33817.10 274.92 17115.12 88888.00 2019-05-05 03:40:10.000 125 33817.13 274.89 17115.10 37902.28 2019-05-05 03:40:11.000 125 33817.16 274.91 17115.14 88888.00 2019-05-05 03:40:12.000 125 33817.11 274.92 17115.14 88888.00 2019-05-05 03:40:13.000 125 33817.14 274.92 17115.12 88888.00 2019-05-05 03:40:14.000 125 33817.13 274.92 17115.14 88888.00 2019-05-05 03:40:15.000 125 33817.15 274.92 17115.17 37902.35 2019-05-05 03:40:16.000 125 33817.16 274.91 17115.15 88888.00 2019-05-05 03:40:17.000 125 33817.16 274.94 17115.17 88888.00 2019-05-05 03:40:18.000 125 33817.14 274.93 17115.15 88888.00 2019-05-05 03:40:19.000 125 33817.14 274.90 17115.14 88888.00 2019-05-05 03:40:20.000 125 33817.16 274.90 17115.12 37902.40 2019-05-05 03:40:21.000 125 33817.15 274.93 17115.15 88888.00 2019-05-05 03:40:22.000 125 33817.21 274.98 17115.12 88888.00 2019-05-05 03:40:23.000 125 33817.21 275.00 17115.14 88888.00 2019-05-05 03:40:24.000 125 33817.26 274.97 17115.10 88888.00 2019-05-05 03:40:25.000 125 33817.28 274.99 17115.12 37902.47 2019-05-05 03:40:26.000 125 33817.24 274.98 17115.12 88888.00 2019-05-05 03:40:27.000 125 33817.22 274.99 17115.10 88888.00 2019-05-05 03:40:28.000 125 33817.24 275.02 17115.10 88888.00 2019-05-05 03:40:29.000 125 33817.26 274.99 17115.14 88888.00 2019-05-05 03:40:30.000 125 33817.28 274.99 17115.15 37902.45 2019-05-05 03:40:31.000 125 33817.30 274.99 17115.12 88888.00 2019-05-05 03:40:32.000 125 33817.25 274.99 17115.15 88888.00 2019-05-05 03:40:33.000 125 33817.25 275.00 17115.15 88888.00 2019-05-05 03:40:34.000 125 33817.25 275.00 17115.10 88888.00 2019-05-05 03:40:35.000 125 33817.28 275.03 17115.08 37902.52 2019-05-05 03:40:36.000 125 33817.32 275.00 17115.10 88888.00 2019-05-05 03:40:37.000 125 33817.30 275.00 17115.12 88888.00 2019-05-05 03:40:38.000 125 33817.31 275.03 17115.10 88888.00 2019-05-05 03:40:39.000 125 33817.33 275.06 17115.12 88888.00 2019-05-05 03:40:40.000 125 33817.30 275.08 17115.08 37902.58 2019-05-05 03:40:41.000 125 33817.29 275.04 17115.08 88888.00 2019-05-05 03:40:42.000 125 33817.28 275.05 17115.12 88888.00 2019-05-05 03:40:43.000 125 33817.26 275.02 17115.10 88888.00 2019-05-05 03:40:44.000 125 33817.28 274.99 17115.15 88888.00 2019-05-05 03:40:45.000 125 33817.28 274.97 17115.14 37902.42 2019-05-05 03:40:46.000 125 33817.27 274.97 17115.10 88888.00 2019-05-05 03:40:47.000 125 33817.25 275.00 17115.06 88888.00 2019-05-05 03:40:48.000 125 33817.27 274.98 17115.08 88888.00 2019-05-05 03:40:49.000 125 33817.29 274.97 17115.10 88888.00 2019-05-05 03:40:50.000 125 33817.27 274.97 17115.08 37902.46 2019-05-05 03:40:51.000 125 33817.29 274.97 17115.06 88888.00 2019-05-05 03:40:52.000 125 33817.25 274.96 17115.06 88888.00 2019-05-05 03:40:53.000 125 33817.24 274.96 17115.06 88888.00 2019-05-05 03:40:54.000 125 33817.21 274.93 17115.10 88888.00 2019-05-05 03:40:55.000 125 33817.23 274.93 17115.12 37902.35 2019-05-05 03:40:56.000 125 33817.22 274.96 17115.12 88888.00 2019-05-05 03:40:57.000 125 33817.18 274.94 17115.08 88888.00 2019-05-05 03:40:58.000 125 33817.16 274.93 17115.10 88888.00 2019-05-05 03:40:59.000 125 33817.16 274.92 17115.10 88888.00 2019-05-05 03:41:00.000 125 33817.16 274.93 17115.10 37902.39 2019-05-05 03:41:01.000 125 33817.12 274.97 17115.10 88888.00 2019-05-05 03:41:02.000 125 33817.11 274.95 17115.10 88888.00 2019-05-05 03:41:03.000 125 33817.14 274.97 17115.12 88888.00 2019-05-05 03:41:04.000 125 33817.13 274.96 17115.15 88888.00 2019-05-05 03:41:05.000 125 33817.11 274.96 17115.17 37902.41 2019-05-05 03:41:06.000 125 33817.15 275.01 17115.19 88888.00 2019-05-05 03:41:07.000 125 33817.15 275.07 17115.19 88888.00 2019-05-05 03:41:08.000 125 33817.16 275.10 17115.17 88888.00 2019-05-05 03:41:09.000 125 33817.15 275.01 17115.14 88888.00 2019-05-05 03:41:10.000 125 33817.14 274.92 17115.12 37902.34 2019-05-05 03:41:11.000 125 33817.17 274.99 17115.15 88888.00 2019-05-05 03:41:12.000 125 33817.17 274.97 17115.14 88888.00 2019-05-05 03:41:13.000 125 33817.15 274.96 17115.17 88888.00 2019-05-05 03:41:14.000 125 33817.17 274.97 17115.19 88888.00 2019-05-05 03:41:15.000 125 33817.13 274.96 17115.17 37902.38 2019-05-05 03:41:16.000 125 33817.11 275.01 17115.15 88888.00 2019-05-05 03:41:17.000 125 33817.13 275.05 17115.15 88888.00 2019-05-05 03:41:18.000 125 33817.16 275.03 17115.14 88888.00 2019-05-05 03:41:19.000 125 33817.18 275.02 17115.14 88888.00 2019-05-05 03:41:20.000 125 33817.21 275.04 17115.12 37902.40 2019-05-05 03:41:21.000 125 33817.21 275.08 17115.15 88888.00 2019-05-05 03:41:22.000 125 33817.18 275.05 17115.15 88888.00 2019-05-05 03:41:23.000 125 33817.18 275.03 17115.14 88888.00 2019-05-05 03:41:24.000 125 33817.21 275.03 17115.17 88888.00 2019-05-05 03:41:25.000 125 33817.22 275.04 17115.15 37902.43 2019-05-05 03:41:26.000 125 33817.24 275.04 17115.12 88888.00 2019-05-05 03:41:27.000 125 33817.26 275.02 17115.12 88888.00 2019-05-05 03:41:28.000 125 33817.25 275.01 17115.12 88888.00 2019-05-05 03:41:29.000 125 33817.28 275.02 17115.17 88888.00 2019-05-05 03:41:30.000 125 33817.30 275.04 17115.12 37902.48 2019-05-05 03:41:31.000 125 33817.29 275.07 17115.10 88888.00 2019-05-05 03:41:32.000 125 33817.27 275.09 17115.08 88888.00 2019-05-05 03:41:33.000 125 33817.28 275.08 17115.06 88888.00 2019-05-05 03:41:34.000 125 33817.33 275.04 17115.08 88888.00 2019-05-05 03:41:35.000 125 33817.35 275.06 17115.10 37902.51 2019-05-05 03:41:36.000 125 33817.33 275.06 17115.10 88888.00 2019-05-05 03:41:37.000 125 33817.33 275.04 17115.10 88888.00 2019-05-05 03:41:38.000 125 33817.35 275.03 17115.12 88888.00 2019-05-05 03:41:39.000 125 33817.37 275.06 17115.15 88888.00 2019-05-05 03:41:40.000 125 33817.35 275.04 17115.10 37902.56 2019-05-05 03:41:41.000 125 33817.39 275.04 17115.12 88888.00 2019-05-05 03:41:42.000 125 33817.40 275.07 17115.14 88888.00 2019-05-05 03:41:43.000 125 33817.38 275.10 17115.21 88888.00 2019-05-05 03:41:44.000 125 33817.38 275.08 17115.22 88888.00 2019-05-05 03:41:45.000 125 33817.35 275.09 17115.19 37902.62 2019-05-05 03:41:46.000 125 33817.34 275.14 17115.17 88888.00 2019-05-05 03:41:47.000 125 33817.35 275.16 17115.17 88888.00 2019-05-05 03:41:48.000 125 33817.37 275.12 17115.17 88888.00 2019-05-05 03:41:49.000 125 33817.34 275.11 17115.17 88888.00 2019-05-05 03:41:50.000 125 33817.32 275.09 17115.19 37902.56 2019-05-05 03:41:51.000 125 33817.29 275.08 17115.17 88888.00 2019-05-05 03:41:52.000 125 33817.32 275.09 17115.15 88888.00 2019-05-05 03:41:53.000 125 33817.34 275.10 17115.12 88888.00 2019-05-05 03:41:54.000 125 33817.33 275.09 17115.15 88888.00 2019-05-05 03:41:55.000 125 33817.30 275.06 17115.17 37902.56 2019-05-05 03:41:56.000 125 33817.31 275.01 17115.15 88888.00 2019-05-05 03:41:57.000 125 33817.30 275.03 17115.19 88888.00 2019-05-05 03:41:58.000 125 33817.24 275.06 17115.19 88888.00 2019-05-05 03:41:59.000 125 33817.25 275.09 17115.19 88888.00 2019-05-05 03:42:00.000 125 33817.23 275.12 17115.17 37902.53 2019-05-05 03:42:01.000 125 33817.23 275.11 17115.15 88888.00 2019-05-05 03:42:02.000 125 33817.25 275.13 17115.12 88888.00 2019-05-05 03:42:03.000 125 33817.22 275.11 17115.12 88888.00 2019-05-05 03:42:04.000 125 33817.18 275.08 17115.12 88888.00 2019-05-05 03:42:05.000 125 33817.17 275.05 17115.15 37902.49 2019-05-05 03:42:06.000 125 33817.16 275.06 17115.17 88888.00 2019-05-05 03:42:07.000 125 33817.19 275.08 17115.22 88888.00 2019-05-05 03:42:08.000 125 33817.19 275.07 17115.19 88888.00 2019-05-05 03:42:09.000 125 33817.25 275.08 17115.17 88888.00 2019-05-05 03:42:10.000 125 33817.22 275.11 17115.17 37902.48 2019-05-05 03:42:11.000 125 33817.20 275.12 17115.17 88888.00 2019-05-05 03:42:12.000 125 33817.22 275.13 17115.19 88888.00 2019-05-05 03:42:13.000 125 33817.22 275.15 17115.21 88888.00 2019-05-05 03:42:14.000 125 33817.19 275.16 17115.19 88888.00 2019-05-05 03:42:15.000 125 33817.21 275.17 17115.17 37902.48 2019-05-05 03:42:16.000 125 33817.20 275.14 17115.17 88888.00 2019-05-05 03:42:17.000 125 33817.19 275.16 17115.19 88888.00 2019-05-05 03:42:18.000 125 33817.17 275.15 17115.19 88888.00 2019-05-05 03:42:19.000 125 33817.20 275.13 17115.15 88888.00 2019-05-05 03:42:20.000 125 33817.19 275.13 17115.15 37902.43 2019-05-05 03:42:21.000 125 33817.18 275.09 17115.21 88888.00 2019-05-05 03:42:22.000 125 33817.24 275.11 17115.22 88888.00 2019-05-05 03:42:23.000 125 33817.24 275.12 17115.15 88888.00 2019-05-05 03:42:24.000 125 33817.22 275.12 17115.10 88888.00 2019-05-05 03:42:25.000 125 33817.22 275.16 17115.12 37902.40 2019-05-05 03:42:26.000 125 33817.21 275.17 17115.15 88888.00 2019-05-05 03:42:27.000 125 33817.24 275.15 17115.15 88888.00 2019-05-05 03:42:28.000 125 33817.26 275.14 17115.17 88888.00 2019-05-05 03:42:29.000 125 33817.26 275.16 17115.15 88888.00 2019-05-05 03:42:30.000 125 33817.27 275.16 17115.15 37902.46 2019-05-05 03:42:31.000 125 33817.25 275.16 17115.12 88888.00 2019-05-05 03:42:32.000 125 33817.25 275.14 17115.12 88888.00 2019-05-05 03:42:33.000 125 33817.24 275.13 17115.15 88888.00 2019-05-05 03:42:34.000 125 33817.25 275.15 17115.14 88888.00 2019-05-05 03:42:35.000 125 33817.30 275.15 17115.15 37902.46 2019-05-05 03:42:36.000 125 33817.27 275.12 17115.14 88888.00 2019-05-05 03:42:37.000 125 33817.25 275.15 17115.12 88888.00 2019-05-05 03:42:38.000 125 33817.28 275.11 17115.08 88888.00 2019-05-05 03:42:39.000 125 33817.29 275.08 17115.10 88888.00 2019-05-05 03:42:40.000 125 33817.25 275.09 17115.14 37902.53 2019-05-05 03:42:41.000 125 33817.23 275.10 17115.15 88888.00 2019-05-05 03:42:42.000 125 33817.27 275.06 17115.12 88888.00 2019-05-05 03:42:43.000 125 33817.23 275.06 17115.15 88888.00 2019-05-05 03:42:44.000 125 33817.21 275.02 17115.14 88888.00 2019-05-05 03:42:45.000 125 33817.22 275.06 17115.12 37902.53 2019-05-05 03:42:46.000 125 33817.23 275.08 17115.12 88888.00 2019-05-05 03:42:47.000 125 33817.21 275.05 17115.17 88888.00 2019-05-05 03:42:48.000 125 33817.21 275.04 17115.17 88888.00 2019-05-05 03:42:49.000 125 33817.21 275.05 17115.17 88888.00 2019-05-05 03:42:50.000 125 33817.17 275.07 17115.17 37902.46 2019-05-05 03:42:51.000 125 33817.13 275.13 17115.15 88888.00 2019-05-05 03:42:52.000 125 33817.18 275.12 17115.14 88888.00 2019-05-05 03:42:53.000 125 33817.20 275.12 17115.15 88888.00 2019-05-05 03:42:54.000 125 33817.21 275.18 17115.15 88888.00 2019-05-05 03:42:55.000 125 33817.22 275.15 17115.14 37902.58 2019-05-05 03:42:56.000 125 33817.22 275.14 17115.14 88888.00 2019-05-05 03:42:57.000 125 33817.19 275.09 17115.08 88888.00 2019-05-05 03:42:58.000 125 33817.22 275.12 17115.08 88888.00 2019-05-05 03:42:59.000 125 33817.25 275.12 17115.08 88888.00 2019-05-05 03:43:00.000 125 33817.29 275.12 17115.08 37902.49 2019-05-05 03:43:01.000 125 33817.28 275.14 17115.06 88888.00 2019-05-05 03:43:02.000 125 33817.26 275.16 17115.05 88888.00 2019-05-05 03:43:03.000 125 33817.24 275.16 17115.03 88888.00 2019-05-05 03:43:04.000 125 33817.25 275.14 17115.08 88888.00 2019-05-05 03:43:05.000 125 33817.27 275.17 17115.12 37902.53 2019-05-05 03:43:06.000 125 33817.32 275.18 17115.15 88888.00 2019-05-05 03:43:07.000 125 33817.31 275.19 17115.14 88888.00 2019-05-05 03:43:08.000 125 33817.29 275.13 17115.12 88888.00 2019-05-05 03:43:09.000 125 33817.25 275.12 17115.15 88888.00 2019-05-05 03:43:10.000 125 33817.25 275.14 17115.14 37902.57 2019-05-05 03:43:11.000 125 33817.26 275.17 17115.14 88888.00 2019-05-05 03:43:12.000 125 33817.27 275.17 17115.14 88888.00 2019-05-05 03:43:13.000 125 33817.27 275.13 17115.12 88888.00 2019-05-05 03:43:14.000 125 33817.24 275.17 17115.12 88888.00 2019-05-05 03:43:15.000 125 33817.24 275.20 17115.10 37902.56 2019-05-05 03:43:16.000 125 33817.25 275.18 17115.12 88888.00 2019-05-05 03:43:17.000 125 33817.23 275.11 17115.10 88888.00 2019-05-05 03:43:18.000 125 33817.20 275.09 17115.08 88888.00 2019-05-05 03:43:19.000 125 33817.19 275.06 17115.06 88888.00 2019-05-05 03:43:20.000 125 33817.18 275.07 17115.03 37902.58 2019-05-05 03:43:21.000 125 33817.20 275.11 17115.05 88888.00 2019-05-05 03:43:22.000 125 33817.17 275.10 17115.10 88888.00 2019-05-05 03:43:23.000 125 33817.20 275.11 17115.12 88888.00 2019-05-05 03:43:24.000 125 33817.20 275.13 17115.10 88888.00 2019-05-05 03:43:25.000 125 33817.21 275.15 17115.06 37902.45 2019-05-05 03:43:26.000 125 33817.17 275.16 17115.10 88888.00 2019-05-05 03:43:27.000 125 33817.14 275.16 17115.12 88888.00 2019-05-05 03:43:28.000 125 33817.09 275.14 17115.14 88888.00 2019-05-05 03:43:29.000 125 33817.11 275.15 17115.17 88888.00 2019-05-05 03:43:30.000 125 33817.10 275.15 17115.10 37902.50 2019-05-05 03:43:31.000 125 33817.14 275.17 17115.03 88888.00 2019-05-05 03:43:32.000 125 33817.15 275.15 17115.06 88888.00 2019-05-05 03:43:33.000 125 33817.16 275.12 17115.08 88888.00 2019-05-05 03:43:34.000 125 33817.17 275.10 17115.08 88888.00 2019-05-05 03:43:35.000 125 33817.17 275.12 17115.08 37902.43 2019-05-05 03:43:36.000 125 33817.17 275.13 17115.10 88888.00 2019-05-05 03:43:37.000 125 33817.19 275.14 17115.10 88888.00 2019-05-05 03:43:38.000 125 33817.15 275.13 17115.14 88888.00 2019-05-05 03:43:39.000 125 33817.16 275.14 17115.12 88888.00 2019-05-05 03:43:40.000 125 33817.20 275.18 17115.12 37902.46 2019-05-05 03:43:41.000 125 33817.20 275.15 17115.17 88888.00 2019-05-05 03:43:42.000 125 33817.15 275.15 17115.15 88888.00 2019-05-05 03:43:43.000 125 33817.12 275.16 17115.10 88888.00 2019-05-05 03:43:44.000 125 33817.12 275.19 17115.08 88888.00 2019-05-05 03:43:45.000 125 33817.11 275.21 17115.08 37902.44 2019-05-05 03:43:46.000 125 33817.08 275.21 17115.12 88888.00 2019-05-05 03:43:47.000 125 33817.12 275.22 17115.10 88888.00 2019-05-05 03:43:48.000 125 33817.09 275.21 17115.12 88888.00 2019-05-05 03:43:49.000 125 33817.09 275.21 17115.06 88888.00 2019-05-05 03:43:50.000 125 33817.13 275.21 17115.08 37902.44 2019-05-05 03:43:51.000 125 33817.09 275.20 17115.10 88888.00 2019-05-05 03:43:52.000 125 33817.08 275.15 17115.08 88888.00 2019-05-05 03:43:53.000 125 33817.08 275.18 17115.08 88888.00 2019-05-05 03:43:54.000 125 33817.09 275.19 17115.08 88888.00 2019-05-05 03:43:55.000 125 33817.11 275.21 17115.10 37902.33 2019-05-05 03:43:56.000 125 33817.09 275.21 17115.08 88888.00 2019-05-05 03:43:57.000 125 33817.10 275.22 17115.08 88888.00 2019-05-05 03:43:58.000 125 33817.14 275.24 17115.10 88888.00 2019-05-05 03:43:59.000 125 33817.11 275.23 17115.08 88888.00 2019-05-05 03:44:00.000 125 33817.13 275.24 17115.10 37902.35 2019-05-05 03:44:01.000 125 33817.10 275.23 17115.08 88888.00 2019-05-05 03:44:02.000 125 33817.10 275.22 17115.08 88888.00 2019-05-05 03:44:03.000 125 33817.12 275.23 17115.08 88888.00 2019-05-05 03:44:04.000 125 33817.16 275.26 17115.10 88888.00 2019-05-05 03:44:05.000 125 33817.13 275.26 17115.12 37902.40 2019-05-05 03:44:06.000 125 33817.12 275.24 17115.10 88888.00 2019-05-05 03:44:07.000 125 33817.09 275.22 17115.08 88888.00 2019-05-05 03:44:08.000 125 33817.09 275.23 17115.08 88888.00 2019-05-05 03:44:09.000 125 33817.10 275.26 17115.10 88888.00 2019-05-05 03:44:10.000 125 33817.09 275.26 17115.08 37902.32 2019-05-05 03:44:11.000 125 33817.08 275.23 17115.12 88888.00 2019-05-05 03:44:12.000 125 33817.09 275.23 17115.14 88888.00 2019-05-05 03:44:13.000 125 33817.10 275.27 17115.12 88888.00 2019-05-05 03:44:14.000 125 33817.07 275.28 17115.10 88888.00 2019-05-05 03:44:15.000 125 33817.11 275.24 17115.12 37902.38 2019-05-05 03:44:16.000 125 33817.13 275.32 17115.17 88888.00 2019-05-05 03:44:17.000 125 33817.12 275.24 17115.17 88888.00 2019-05-05 03:44:18.000 125 33817.11 275.26 17115.12 88888.00 2019-05-05 03:44:19.000 125 33817.14 275.25 17115.15 88888.00 2019-05-05 03:44:20.000 125 33817.13 275.25 17115.15 37902.44 2019-05-05 03:44:21.000 125 33817.08 275.27 17115.15 88888.00 2019-05-05 03:44:22.000 125 33817.11 275.25 17115.12 88888.00 2019-05-05 03:44:23.000 125 33817.09 275.24 17115.14 88888.00 2019-05-05 03:44:24.000 125 33817.13 275.24 17115.12 88888.00 2019-05-05 03:44:25.000 125 33817.11 275.22 17115.06 37902.39 2019-05-05 03:44:26.000 125 33817.06 275.22 17115.10 88888.00 2019-05-05 03:44:27.000 125 33817.11 275.24 17115.12 88888.00 2019-05-05 03:44:28.000 125 33817.10 275.23 17115.10 88888.00 2019-05-05 03:44:29.000 125 33817.10 275.21 17115.08 88888.00 2019-05-05 03:44:30.000 125 33817.11 275.23 17115.06 37902.47 2019-05-05 03:44:31.000 125 33817.11 275.26 17115.10 88888.00 2019-05-05 03:44:32.000 125 33817.10 275.27 17115.10 88888.00 2019-05-05 03:44:33.000 125 33817.11 275.26 17115.12 88888.00 2019-05-05 03:44:34.000 125 33817.12 275.24 17115.10 88888.00 2019-05-05 03:44:35.000 125 33817.12 275.29 17115.14 37902.43 2019-05-05 03:44:36.000 125 33817.11 275.26 17115.10 88888.00 2019-05-05 03:44:37.000 125 33817.12 275.28 17115.08 88888.00 2019-05-05 03:44:38.000 125 33817.13 275.28 17115.06 88888.00 2019-05-05 03:44:39.000 125 33817.12 275.27 17115.06 88888.00 2019-05-05 03:44:40.000 125 33817.12 275.27 17115.06 37902.44 2019-05-05 03:44:41.000 125 33817.13 275.26 17115.12 88888.00 2019-05-05 03:44:42.000 125 33817.15 275.27 17115.10 88888.00 2019-05-05 03:44:43.000 125 33817.13 275.32 17115.10 88888.00 2019-05-05 03:44:44.000 125 33817.12 275.31 17115.10 88888.00 2019-05-05 03:44:45.000 125 33817.16 275.31 17115.12 37902.43 2019-05-05 03:44:46.000 125 33817.15 275.32 17115.08 88888.00 2019-05-05 03:44:47.000 125 33817.13 275.32 17115.12 88888.00 2019-05-05 03:44:48.000 125 33817.11 275.32 17115.12 88888.00 2019-05-05 03:44:49.000 125 33817.12 275.35 17115.14 88888.00 2019-05-05 03:44:50.000 125 33817.12 275.34 17115.14 37902.37 2019-05-05 03:44:51.000 125 33817.12 275.32 17115.12 88888.00 2019-05-05 03:44:52.000 125 33817.11 275.31 17115.10 88888.00 2019-05-05 03:44:53.000 125 33817.12 275.30 17115.08 88888.00 2019-05-05 03:44:54.000 125 33817.13 275.29 17115.10 88888.00 2019-05-05 03:44:55.000 125 33817.11 275.30 17115.10 37902.42 2019-05-05 03:44:56.000 125 33817.10 275.30 17115.10 88888.00 2019-05-05 03:44:57.000 125 33817.12 275.29 17115.15 88888.00 2019-05-05 03:44:58.000 125 33817.06 275.28 17115.17 88888.00 2019-05-05 03:44:59.000 125 33817.08 275.29 17115.15 88888.00 2019-05-05 03:45:00.000 125 33817.09 275.31 17115.17 37902.35 2019-05-05 03:45:01.000 125 33817.11 275.31 17115.15 88888.00 2019-05-05 03:45:02.000 125 33817.10 275.25 17115.12 88888.00 2019-05-05 03:45:03.000 125 33817.12 275.25 17115.15 88888.00 2019-05-05 03:45:04.000 125 33817.12 275.30 17115.15 88888.00 2019-05-05 03:45:05.000 125 33817.13 275.27 17115.17 37902.29 2019-05-05 03:45:06.000 125 33817.10 275.29 17115.17 88888.00 2019-05-05 03:45:07.000 125 33817.10 275.28 17115.15 88888.00 2019-05-05 03:45:08.000 125 33817.13 275.25 17115.19 88888.00 2019-05-05 03:45:09.000 125 33817.13 275.27 17115.17 88888.00 2019-05-05 03:45:10.000 125 33817.13 275.27 17115.17 37902.33 2019-05-05 03:45:11.000 125 33817.14 275.25 17115.19 88888.00 2019-05-05 03:45:12.000 125 33817.04 275.25 17115.15 88888.00 2019-05-05 03:45:13.000 125 33817.01 275.24 17115.15 88888.00 2019-05-05 03:45:14.000 125 33817.05 275.25 17115.19 88888.00 2019-05-05 03:45:15.000 125 33817.06 275.30 17115.24 37902.31 2019-05-05 03:45:16.000 125 33817.02 275.28 17115.22 88888.00 2019-05-05 03:45:17.000 125 33817.02 275.28 17115.24 88888.00 2019-05-05 03:45:18.000 125 33817.02 275.29 17115.24 88888.00 2019-05-05 03:45:19.000 125 33817.05 275.29 17115.21 88888.00 2019-05-05 03:45:20.000 125 33817.01 275.30 17115.21 37902.24 2019-05-05 03:45:21.000 125 33817.00 275.32 17115.19 88888.00 2019-05-05 03:45:22.000 125 33817.01 275.31 17115.17 88888.00 2019-05-05 03:45:23.000 125 33817.02 275.31 17115.17 88888.00 2019-05-05 03:45:24.000 125 33817.02 275.29 17115.19 88888.00 2019-05-05 03:45:25.000 125 33817.00 275.30 17115.14 37902.24 2019-05-05 03:45:26.000 125 33816.96 275.30 17115.14 88888.00 2019-05-05 03:45:27.000 125 33816.97 275.28 17115.17 88888.00 2019-05-05 03:45:28.000 125 33816.94 275.24 17115.22 88888.00 2019-05-05 03:45:29.000 125 33816.98 275.31 17115.21 88888.00 2019-05-05 03:45:30.000 125 33817.02 275.35 17115.22 37902.27 2019-05-05 03:45:31.000 125 33817.04 275.34 17115.19 88888.00 2019-05-05 03:45:32.000 125 33817.07 275.36 17115.17 88888.00 2019-05-05 03:45:33.000 125 33817.10 275.37 17115.21 88888.00 2019-05-05 03:45:34.000 125 33817.06 275.34 17115.19 88888.00 2019-05-05 03:45:35.000 125 33817.10 275.31 17115.17 37902.25 2019-05-05 03:45:36.000 125 33817.13 275.34 17115.14 88888.00 2019-05-05 03:45:37.000 125 33817.13 275.37 17115.17 88888.00 2019-05-05 03:45:38.000 125 33817.13 275.36 17115.15 88888.00 2019-05-05 03:45:39.000 125 33817.15 275.40 17115.15 88888.00 2019-05-05 03:45:40.000 125 33817.19 275.38 17115.17 37902.27 2019-05-05 03:45:41.000 125 33817.18 275.38 17115.17 88888.00 2019-05-05 03:45:42.000 125 33817.18 275.39 17115.12 88888.00 2019-05-05 03:45:43.000 125 33817.17 275.40 17115.12 88888.00 2019-05-05 03:45:44.000 125 33817.15 275.38 17115.14 88888.00 2019-05-05 03:45:45.000 125 33817.17 275.33 17115.12 37902.24 2019-05-05 03:45:46.000 125 33817.18 275.34 17115.15 88888.00 2019-05-05 03:45:47.000 125 33817.17 275.33 17115.15 88888.00 2019-05-05 03:45:48.000 125 33817.16 275.34 17115.14 88888.00 2019-05-05 03:45:49.000 125 33817.17 275.39 17115.15 88888.00 2019-05-05 03:45:50.000 125 33817.19 275.36 17115.15 37902.32 2019-05-05 03:45:51.000 125 33817.17 275.39 17115.15 88888.00 2019-05-05 03:45:52.000 125 33817.19 275.43 17115.15 88888.00 2019-05-05 03:45:53.000 125 33817.22 275.42 17115.15 88888.00 2019-05-05 03:45:54.000 125 33817.17 275.39 17115.10 88888.00 2019-05-05 03:45:55.000 125 33817.16 275.36 17115.10 37902.36 2019-05-05 03:45:56.000 125 33817.16 275.31 17115.10 88888.00 2019-05-05 03:45:57.000 125 33817.18 275.31 17115.08 88888.00 2019-05-05 03:45:58.000 125 33817.17 275.31 17115.10 88888.00 2019-05-05 03:45:59.000 125 33817.14 275.26 17115.14 88888.00 2019-05-05 03:46:00.000 125 33817.13 275.22 17115.10 37902.31 2019-05-05 03:46:01.000 125 33817.10 275.26 17115.06 88888.00 2019-05-05 03:46:02.000 125 33817.14 275.30 17115.12 88888.00 2019-05-05 03:46:03.000 125 33817.08 275.27 17115.12 88888.00 2019-05-05 03:46:04.000 125 33817.12 275.29 17115.10 88888.00 2019-05-05 03:46:05.000 125 33817.13 275.29 17115.10 37902.37 2019-05-05 03:46:06.000 125 33817.11 275.28 17115.12 88888.00 2019-05-05 03:46:07.000 125 33817.08 275.29 17115.15 88888.00 2019-05-05 03:46:08.000 125 33817.05 275.29 17115.17 88888.00 2019-05-05 03:46:09.000 125 33817.06 275.34 17115.19 88888.00 2019-05-05 03:46:10.000 125 33817.06 275.30 17115.19 37902.34 2019-05-05 03:46:11.000 125 33817.04 275.33 17115.17 88888.00 2019-05-05 03:46:12.000 125 33817.07 275.32 17115.17 88888.00 2019-05-05 03:46:13.000 125 33817.03 275.32 17115.15 88888.00 2019-05-05 03:46:14.000 125 33817.04 275.30 17115.12 88888.00 2019-05-05 03:46:15.000 125 33817.03 275.28 17115.14 37902.32 2019-05-05 03:46:16.000 125 33817.01 275.29 17115.12 88888.00 2019-05-05 03:46:17.000 125 33816.98 275.32 17115.12 88888.00 2019-05-05 03:46:18.000 125 33816.98 275.36 17115.15 88888.00 2019-05-05 03:46:19.000 125 33816.98 275.36 17115.15 88888.00 2019-05-05 03:46:20.000 125 33816.96 275.36 17115.15 37902.28 2019-05-05 03:46:21.000 125 33816.96 275.35 17115.10 88888.00 2019-05-05 03:46:22.000 125 33816.94 275.35 17115.10 88888.00 2019-05-05 03:46:23.000 125 33816.95 275.36 17115.10 88888.00 2019-05-05 03:46:24.000 125 33816.96 275.35 17115.12 88888.00 2019-05-05 03:46:25.000 125 33816.96 275.33 17115.12 37902.20 2019-05-05 03:46:26.000 125 33816.96 275.35 17115.12 88888.00 2019-05-05 03:46:27.000 125 33816.96 275.37 17115.17 88888.00 2019-05-05 03:46:28.000 125 33816.97 275.39 17115.14 88888.00 2019-05-05 03:46:29.000 125 33816.95 275.33 17115.14 88888.00 2019-05-05 03:46:30.000 125 33816.95 275.30 17115.12 37902.23 2019-05-05 03:46:31.000 125 33816.92 275.34 17115.14 88888.00 2019-05-05 03:46:32.000 125 33816.91 275.35 17115.15 88888.00 2019-05-05 03:46:33.000 125 33816.90 275.35 17115.12 88888.00 2019-05-05 03:46:34.000 125 33816.88 275.33 17115.17 88888.00 2019-05-05 03:46:35.000 125 33816.91 275.36 17115.15 37902.16 2019-05-05 03:46:36.000 125 33816.88 275.36 17115.15 88888.00 2019-05-05 03:46:37.000 125 33816.88 275.38 17115.17 88888.00 2019-05-05 03:46:38.000 125 33816.92 275.36 17115.17 88888.00 2019-05-05 03:46:39.000 125 33816.91 275.36 17115.19 88888.00 2019-05-05 03:46:40.000 125 33816.91 275.37 17115.17 37902.12 2019-05-05 03:46:41.000 125 33816.87 275.34 17115.15 88888.00 2019-05-05 03:46:42.000 125 33816.87 275.35 17115.14 88888.00 2019-05-05 03:46:43.000 125 33816.85 275.37 17115.14 88888.00 2019-05-05 03:46:44.000 125 33816.85 275.37 17115.17 88888.00 2019-05-05 03:46:45.000 125 33816.88 275.36 17115.15 37902.01 2019-05-05 03:46:46.000 125 33816.84 275.33 17115.10 88888.00 2019-05-05 03:46:47.000 125 33816.80 275.31 17115.10 88888.00 2019-05-05 03:46:48.000 125 33816.84 275.33 17115.15 88888.00 2019-05-05 03:46:49.000 125 33816.90 275.34 17115.21 88888.00 2019-05-05 03:46:50.000 125 33816.91 275.40 17115.24 37902.11 2019-05-05 03:46:51.000 125 33816.89 275.43 17115.22 88888.00 2019-05-05 03:46:52.000 125 33816.92 275.43 17115.21 88888.00 2019-05-05 03:46:53.000 125 33816.90 275.42 17115.21 88888.00 2019-05-05 03:46:54.000 125 33816.88 275.42 17115.17 88888.00 2019-05-05 03:46:55.000 125 33816.91 275.39 17115.15 37902.13 2019-05-05 03:46:56.000 125 33816.90 275.39 17115.15 88888.00 2019-05-05 03:46:57.000 125 33816.92 275.42 17115.19 88888.00 2019-05-05 03:46:58.000 125 33816.93 275.45 17115.14 88888.00 2019-05-05 03:46:59.000 125 33816.90 275.46 17115.10 88888.00 2019-05-05 03:47:00.000 125 33816.92 275.47 17115.10 37902.18 2019-05-05 03:47:01.000 125 33816.96 275.46 17115.15 88888.00 2019-05-05 03:47:02.000 125 33816.93 275.44 17115.12 88888.00 2019-05-05 03:47:03.000 125 33816.91 275.45 17115.17 88888.00 2019-05-05 03:47:04.000 125 33816.93 275.46 17115.15 88888.00 2019-05-05 03:47:05.000 125 33816.91 275.50 17115.15 37902.19 2019-05-05 03:47:06.000 125 33816.93 275.51 17115.15 88888.00 2019-05-05 03:47:07.000 125 33816.93 275.56 17115.15 88888.00 2019-05-05 03:47:08.000 125 33816.97 275.56 17115.14 88888.00 2019-05-05 03:47:09.000 125 33816.99 275.57 17115.14 88888.00 2019-05-05 03:47:10.000 125 33817.00 275.56 17115.12 37902.32 2019-05-05 03:47:11.000 125 33817.01 275.58 17115.12 88888.00 2019-05-05 03:47:12.000 125 33817.02 275.59 17115.10 88888.00 2019-05-05 03:47:13.000 125 33817.05 275.57 17115.12 88888.00 2019-05-05 03:47:14.000 125 33817.09 275.58 17115.14 88888.00 2019-05-05 03:47:15.000 125 33817.10 275.62 17115.10 37902.31 2019-05-05 03:47:16.000 125 33817.06 275.58 17115.08 88888.00 2019-05-05 03:47:17.000 125 33817.08 275.59 17115.10 88888.00 2019-05-05 03:47:18.000 125 33817.13 275.56 17115.12 88888.00 2019-05-05 03:47:19.000 125 33817.12 275.55 17115.15 88888.00 2019-05-05 03:47:20.000 125 33817.11 275.58 17115.15 37902.33 2019-05-05 03:47:21.000 125 33817.10 275.59 17115.15 88888.00 2019-05-05 03:47:22.000 125 33817.13 275.57 17115.15 88888.00 2019-05-05 03:47:23.000 125 33817.14 275.57 17115.15 88888.00 2019-05-05 03:47:24.000 125 33817.13 275.58 17115.17 88888.00 2019-05-05 03:47:25.000 125 33817.12 275.55 17115.14 37902.40 2019-05-05 03:47:26.000 125 33817.09 275.54 17115.15 88888.00 2019-05-05 03:47:27.000 125 33817.07 275.53 17115.12 88888.00 2019-05-05 03:47:28.000 125 33817.06 275.55 17115.15 88888.00 2019-05-05 03:47:29.000 125 33817.10 275.54 17115.15 88888.00 2019-05-05 03:47:30.000 125 33817.06 275.58 17115.17 37902.34 2019-05-05 03:47:31.000 125 33817.07 275.58 17115.19 88888.00 2019-05-05 03:47:32.000 125 33817.02 275.59 17115.24 88888.00 2019-05-05 03:47:33.000 125 33816.99 275.55 17115.21 88888.00 2019-05-05 03:47:34.000 125 33817.00 275.50 17115.19 88888.00 2019-05-05 03:47:35.000 125 33816.96 275.50 17115.22 37902.33 2019-05-05 03:47:36.000 125 33816.96 275.55 17115.22 88888.00 2019-05-05 03:47:37.000 125 33816.95 275.52 17115.22 88888.00 2019-05-05 03:47:38.000 125 33816.97 275.51 17115.24 88888.00 2019-05-05 03:47:39.000 125 33816.98 275.54 17115.24 88888.00 2019-05-05 03:47:40.000 125 33816.96 275.55 17115.22 37902.20 2019-05-05 03:47:41.000 125 33816.96 275.54 17115.24 88888.00 2019-05-05 03:47:42.000 125 33816.93 275.51 17115.19 88888.00 2019-05-05 03:47:43.000 125 33816.96 275.50 17115.15 88888.00 2019-05-05 03:47:44.000 125 33816.92 275.50 17115.14 88888.00 2019-05-05 03:47:45.000 125 33816.89 275.51 17115.19 37902.26 2019-05-05 03:47:46.000 125 33816.86 275.53 17115.21 88888.00 2019-05-05 03:47:47.000 125 33816.82 275.52 17115.19 88888.00 2019-05-05 03:47:48.000 125 33816.83 275.50 17115.19 88888.00 2019-05-05 03:47:49.000 125 33816.82 275.48 17115.19 88888.00 2019-05-05 03:47:50.000 125 33816.81 275.50 17115.17 37902.26 2019-05-05 03:47:51.000 125 33816.82 275.48 17115.17 88888.00 2019-05-05 03:47:52.000 125 33816.84 275.46 17115.17 88888.00 2019-05-05 03:47:53.000 125 33816.83 275.49 17115.19 88888.00 2019-05-05 03:47:54.000 125 33816.81 275.47 17115.14 88888.00 2019-05-05 03:47:55.000 125 33816.80 275.49 17115.12 37902.03 2019-05-05 03:47:56.000 125 33816.79 275.47 17115.17 88888.00 2019-05-05 03:47:57.000 125 33816.79 275.50 17115.19 88888.00 2019-05-05 03:47:58.000 125 33816.80 275.47 17115.17 88888.00 2019-05-05 03:47:59.000 125 33816.77 275.44 17115.19 88888.00 2019-05-05 03:48:00.000 125 33816.74 275.44 17115.17 37902.08 2019-05-05 03:48:01.000 125 33816.74 275.42 17115.19 88888.00 2019-05-05 03:48:02.000 125 33816.75 275.46 17115.21 88888.00 2019-05-05 03:48:03.000 125 33816.76 275.49 17115.19 88888.00 2019-05-05 03:48:04.000 125 33816.73 275.51 17115.22 88888.00 2019-05-05 03:48:05.000 125 33816.81 275.52 17115.24 37902.01 2019-05-05 03:48:06.000 125 33816.81 275.54 17115.26 88888.00 2019-05-05 03:48:07.000 125 33816.78 275.54 17115.22 88888.00 2019-05-05 03:48:08.000 125 33816.77 275.54 17115.19 88888.00 2019-05-05 03:48:09.000 125 33816.79 275.52 17115.19 88888.00 2019-05-05 03:48:10.000 125 33816.82 275.60 17115.21 37902.09 2019-05-05 03:48:11.000 125 33816.83 275.61 17115.19 88888.00 2019-05-05 03:48:12.000 125 33816.83 275.59 17115.19 88888.00 2019-05-05 03:48:13.000 125 33816.80 275.59 17115.19 88888.00 2019-05-05 03:48:14.000 125 33816.77 275.60 17115.17 88888.00 2019-05-05 03:48:15.000 125 33816.84 275.59 17115.17 37902.09 2019-05-05 03:48:16.000 125 33816.88 275.56 17115.17 88888.00 2019-05-05 03:48:17.000 125 33816.88 275.60 17115.17 88888.00 2019-05-05 03:48:18.000 125 33816.89 275.62 17115.17 88888.00 2019-05-05 03:48:19.000 125 33816.92 275.62 17115.21 88888.00 2019-05-05 03:48:20.000 125 33816.89 275.60 17115.19 37902.15 2019-05-05 03:48:21.000 125 33816.89 275.58 17115.17 88888.00 2019-05-05 03:48:22.000 125 33816.92 275.60 17115.17 88888.00 2019-05-05 03:48:23.000 125 33816.94 275.61 17115.21 88888.00 2019-05-05 03:48:24.000 125 33816.97 275.60 17115.22 88888.00 2019-05-05 03:48:25.000 125 33816.98 275.58 17115.24 37902.09 2019-05-05 03:48:26.000 125 33816.97 275.60 17115.22 88888.00 2019-05-05 03:48:27.000 125 33816.99 275.58 17115.22 88888.00 2019-05-05 03:48:28.000 125 33816.97 275.55 17115.24 88888.00 2019-05-05 03:48:29.000 125 33816.95 275.53 17115.22 88888.00 2019-05-05 03:48:30.000 125 33816.98 275.57 17115.22 37902.17 2019-05-05 03:48:31.000 125 33816.99 275.62 17115.24 88888.00 2019-05-05 03:48:32.000 125 33817.01 275.61 17115.22 88888.00 2019-05-05 03:48:33.000 125 33817.01 275.64 17115.22 88888.00 2019-05-05 03:48:34.000 125 33816.99 275.62 17115.15 88888.00 2019-05-05 03:48:35.000 125 33816.98 275.59 17115.17 37902.29 2019-05-05 03:48:36.000 125 33816.94 275.59 17115.17 88888.00 2019-05-05 03:48:37.000 125 33816.91 275.65 17115.19 88888.00 2019-05-05 03:48:38.000 125 33816.91 275.65 17115.19 88888.00 2019-05-05 03:48:39.000 125 33816.91 275.64 17115.12 88888.00 2019-05-05 03:48:40.000 125 33816.90 275.66 17115.14 37902.19 2019-05-05 03:48:41.000 125 33816.87 275.65 17115.15 88888.00 2019-05-05 03:48:42.000 125 33816.91 275.70 17115.17 88888.00 2019-05-05 03:48:43.000 125 33816.90 275.74 17115.17 88888.00 2019-05-05 03:48:44.000 125 33816.87 275.69 17115.19 88888.00 2019-05-05 03:48:45.000 125 33816.87 275.67 17115.19 37902.17 2019-05-05 03:48:46.000 125 33816.84 275.67 17115.17 88888.00 2019-05-05 03:48:47.000 125 33816.82 275.68 17115.17 88888.00 2019-05-05 03:48:48.000 125 33816.82 275.66 17115.21 88888.00 2019-05-05 03:48:49.000 125 33816.84 275.72 17115.22 88888.00 2019-05-05 03:48:50.000 125 33816.86 275.69 17115.19 37902.19 2019-05-05 03:48:51.000 125 33816.87 275.69 17115.22 88888.00 2019-05-05 03:48:52.000 125 33816.86 275.67 17115.17 88888.00 2019-05-05 03:48:53.000 125 33816.89 275.68 17115.17 88888.00 2019-05-05 03:48:54.000 125 33816.92 275.70 17115.24 88888.00 2019-05-05 03:48:55.000 125 33816.86 275.68 17115.26 37902.05 2019-05-05 03:48:56.000 125 33816.83 275.65 17115.26 88888.00 2019-05-05 03:48:57.000 125 33816.85 275.66 17115.24 88888.00 2019-05-05 03:48:58.000 125 33816.85 275.73 17115.24 88888.00 2019-05-05 03:48:59.000 125 33816.85 275.68 17115.24 88888.00 2019-05-05 03:49:00.000 125 33816.88 275.66 17115.24 37902.13 2019-05-05 03:49:01.000 125 33816.87 275.66 17115.22 88888.00 2019-05-05 03:49:02.000 125 33816.82 275.65 17115.19 88888.00 2019-05-05 03:49:03.000 125 33816.82 275.65 17115.22 88888.00 2019-05-05 03:49:04.000 125 33816.83 275.70 17115.22 88888.00 2019-05-05 03:49:05.000 125 33816.84 275.70 17115.21 37902.09 2019-05-05 03:49:06.000 125 33816.82 275.72 17115.19 88888.00 2019-05-05 03:49:07.000 125 33816.83 275.76 17115.26 88888.00 2019-05-05 03:49:08.000 125 33816.82 275.76 17115.24 88888.00 2019-05-05 03:49:09.000 125 33816.84 275.73 17115.21 88888.00 2019-05-05 03:49:10.000 125 33816.86 275.70 17115.19 37902.11 2019-05-05 03:49:11.000 125 33816.83 275.69 17115.17 88888.00 2019-05-05 03:49:12.000 125 33816.81 275.69 17115.19 88888.00 2019-05-05 03:49:13.000 125 33816.82 275.72 17115.21 88888.00 2019-05-05 03:49:14.000 125 33816.83 275.73 17115.21 88888.00 2019-05-05 03:49:15.000 125 33816.82 275.75 17115.22 37902.07 2019-05-05 03:49:16.000 125 33816.77 275.72 17115.22 88888.00 2019-05-05 03:49:17.000 125 33816.78 275.69 17115.22 88888.00 2019-05-05 03:49:18.000 125 33816.78 275.70 17115.22 88888.00 2019-05-05 03:49:19.000 125 33816.79 275.71 17115.22 88888.00 2019-05-05 03:49:20.000 125 33816.78 275.72 17115.26 37902.12 2019-05-05 03:49:21.000 125 33816.77 275.69 17115.22 88888.00 2019-05-05 03:49:22.000 125 33816.74 275.70 17115.21 88888.00 2019-05-05 03:49:23.000 125 33816.77 275.75 17115.26 88888.00 2019-05-05 03:49:24.000 125 33816.78 275.75 17115.26 88888.00 2019-05-05 03:49:25.000 125 33816.77 275.75 17115.22 37902.09 2019-05-05 03:49:26.000 125 33816.75 275.74 17115.22 88888.00 2019-05-05 03:49:27.000 125 33816.70 275.74 17115.22 88888.00 2019-05-05 03:49:28.000 125 33816.67 275.73 17115.24 88888.00 2019-05-05 03:49:29.000 125 33816.70 275.76 17115.26 88888.00 2019-05-05 03:49:30.000 125 33816.73 275.79 17115.26 37902.02 2019-05-05 03:49:31.000 125 33816.72 275.78 17115.24 88888.00 2019-05-05 03:49:32.000 125 33816.74 275.76 17115.24 88888.00 2019-05-05 03:49:33.000 125 33816.78 275.78 17115.24 88888.00 2019-05-05 03:49:34.000 125 33816.80 275.76 17115.24 88888.00 2019-05-05 03:49:35.000 125 33816.79 275.76 17115.24 37901.94 2019-05-05 03:49:36.000 125 33816.75 275.77 17115.24 88888.00 2019-05-05 03:49:37.000 125 33816.76 275.79 17115.21 88888.00 2019-05-05 03:49:38.000 125 33816.75 275.84 17115.22 88888.00 2019-05-05 03:49:39.000 125 33816.76 275.79 17115.22 88888.00 2019-05-05 03:49:40.000 125 33816.75 275.80 17115.26 37902.02 2019-05-05 03:49:41.000 125 33816.76 275.82 17115.28 88888.00 2019-05-05 03:49:42.000 125 33816.73 275.82 17115.28 88888.00 2019-05-05 03:49:43.000 125 33816.74 275.82 17115.26 88888.00 2019-05-05 03:49:44.000 125 33816.78 275.79 17115.22 88888.00 2019-05-05 03:49:45.000 125 33816.78 275.80 17115.28 37902.02 2019-05-05 03:49:46.000 125 33816.78 275.81 17115.26 88888.00 2019-05-05 03:49:47.000 125 33816.84 275.79 17115.22 88888.00 2019-05-05 03:49:48.000 125 33816.85 275.82 17115.21 88888.00 2019-05-05 03:49:49.000 125 33816.83 275.79 17115.19 88888.00 2019-05-05 03:49:50.000 125 33816.79 275.74 17115.17 37901.92 2019-05-05 03:49:51.000 125 33816.80 275.77 17115.19 88888.00 2019-05-05 03:49:52.000 125 33816.81 275.75 17115.21 88888.00 2019-05-05 03:49:53.000 125 33816.81 275.77 17115.26 88888.00 2019-05-05 03:49:54.000 125 33816.78 275.73 17115.26 88888.00 2019-05-05 03:49:55.000 125 33816.79 275.75 17115.24 37902.05 2019-05-05 03:49:56.000 125 33816.79 275.75 17115.22 88888.00 2019-05-05 03:49:57.000 125 33816.77 275.75 17115.19 88888.00 2019-05-05 03:49:58.000 125 33816.77 275.73 17115.19 88888.00 2019-05-05 03:49:59.000 125 33816.78 275.75 17115.22 88888.00 2019-05-05 03:50:00.000 125 33816.78 275.74 17115.17 37902.10 2019-05-05 03:50:01.000 125 33816.84 275.77 17115.19 88888.00 2019-05-05 03:50:02.000 125 33816.84 275.80 17115.19 88888.00 2019-05-05 03:50:03.000 125 33816.83 275.80 17115.22 88888.00 2019-05-05 03:50:04.000 125 33816.81 275.78 17115.22 88888.00 2019-05-05 03:50:05.000 125 33816.80 275.77 17115.22 37902.08 2019-05-05 03:50:06.000 125 33816.79 275.77 17115.22 88888.00 2019-05-05 03:50:07.000 125 33816.77 275.78 17115.22 88888.00 2019-05-05 03:50:08.000 125 33816.77 275.81 17115.22 88888.00 2019-05-05 03:50:09.000 125 33816.83 275.82 17115.24 88888.00 2019-05-05 03:50:10.000 125 33816.83 275.86 17115.24 37902.04 2019-05-05 03:50:11.000 125 33816.79 275.85 17115.19 88888.00 2019-05-05 03:50:12.000 125 33816.79 275.83 17115.19 88888.00 2019-05-05 03:50:13.000 125 33816.82 275.83 17115.24 88888.00 2019-05-05 03:50:14.000 125 33816.83 275.84 17115.24 88888.00 2019-05-05 03:50:15.000 125 33816.81 275.81 17115.24 37902.14 2019-05-05 03:50:16.000 125 33816.80 275.81 17115.22 88888.00 2019-05-05 03:50:17.000 125 33816.76 275.83 17115.22 88888.00 2019-05-05 03:50:18.000 125 33816.74 275.86 17115.22 88888.00 2019-05-05 03:50:19.000 125 33816.74 275.85 17115.22 88888.00 2019-05-05 03:50:20.000 125 33816.75 275.86 17115.21 37902.10 2019-05-05 03:50:21.000 125 33816.74 275.88 17115.21 88888.00 2019-05-05 03:50:22.000 125 33816.73 275.89 17115.19 88888.00 2019-05-05 03:50:23.000 125 33816.76 275.88 17115.17 88888.00 2019-05-05 03:50:24.000 125 33816.80 275.88 17115.22 88888.00 2019-05-05 03:50:25.000 125 33816.79 275.90 17115.22 37902.07 2019-05-05 03:50:26.000 125 33816.79 275.85 17115.24 88888.00 2019-05-05 03:50:27.000 125 33816.78 275.86 17115.22 88888.00 2019-05-05 03:50:28.000 125 33816.72 275.88 17115.19 88888.00 2019-05-05 03:50:29.000 125 33816.70 275.91 17115.19 88888.00 2019-05-05 03:50:30.000 125 33816.72 275.89 17115.22 37902.02 2019-05-05 03:50:31.000 125 33816.75 275.87 17115.24 88888.00 2019-05-05 03:50:32.000 125 33816.77 275.86 17115.24 88888.00 2019-05-05 03:50:33.000 125 33816.74 275.89 17115.26 88888.00 2019-05-05 03:50:34.000 125 33816.66 275.91 17115.24 88888.00 2019-05-05 03:50:35.000 125 33816.68 275.89 17115.22 37901.92 2019-05-05 03:50:36.000 125 33816.69 275.91 17115.26 88888.00 2019-05-05 03:50:37.000 125 33816.66 275.94 17115.26 88888.00 2019-05-05 03:50:38.000 125 33816.63 275.95 17115.26 88888.00 2019-05-05 03:50:39.000 125 33816.66 275.89 17115.28 88888.00 2019-05-05 03:50:40.000 125 33816.63 275.87 17115.26 37901.93 2019-05-05 03:50:41.000 125 33816.62 275.87 17115.24 88888.00 2019-05-05 03:50:42.000 125 33816.63 275.85 17115.22 88888.00 2019-05-05 03:50:43.000 125 33816.58 275.83 17115.22 88888.00 2019-05-05 03:50:44.000 125 33816.59 275.86 17115.24 88888.00 2019-05-05 03:50:45.000 125 33816.54 275.87 17115.26 37901.88 2019-05-05 03:50:46.000 125 33816.56 275.92 17115.22 88888.00 2019-05-05 03:50:47.000 125 33816.54 275.95 17115.26 88888.00 2019-05-05 03:50:48.000 125 33816.50 275.89 17115.24 88888.00 2019-05-05 03:50:49.000 125 33816.51 275.90 17115.24 88888.00 2019-05-05 03:50:50.000 125 33816.50 275.92 17115.24 37901.81 2019-05-05 03:50:51.000 125 33816.50 275.97 17115.28 88888.00 2019-05-05 03:50:52.000 125 33816.49 275.99 17115.24 88888.00 2019-05-05 03:50:53.000 125 33816.46 275.97 17115.22 88888.00 2019-05-05 03:50:54.000 125 33816.43 275.99 17115.24 88888.00 2019-05-05 03:50:55.000 125 33816.44 275.96 17115.26 37901.85 2019-05-05 03:50:56.000 125 33816.43 275.94 17115.26 88888.00 2019-05-05 03:50:57.000 125 33816.44 275.98 17115.22 88888.00 2019-05-05 03:50:58.000 125 33816.42 275.98 17115.19 88888.00 2019-05-05 03:50:59.000 125 33816.44 276.05 17115.24 88888.00 2019-05-05 03:51:00.000 125 33816.47 276.03 17115.22 37901.82 2019-05-05 03:51:01.000 125 33816.50 276.02 17115.22 88888.00 2019-05-05 03:51:02.000 125 33816.53 276.01 17115.26 88888.00 2019-05-05 03:51:03.000 125 33816.53 275.99 17115.24 88888.00 2019-05-05 03:51:04.000 125 33816.54 276.00 17115.24 88888.00 2019-05-05 03:51:05.000 125 33816.54 275.98 17115.28 37901.90 2019-05-05 03:51:06.000 125 33816.57 275.97 17115.26 88888.00 2019-05-05 03:51:07.000 125 33816.54 275.94 17115.22 88888.00 2019-05-05 03:51:08.000 125 33816.55 275.97 17115.26 88888.00 2019-05-05 03:51:09.000 125 33816.55 275.98 17115.28 88888.00 2019-05-05 03:51:10.000 125 33816.58 275.93 17115.28 37901.84 2019-05-05 03:51:11.000 125 33816.57 275.97 17115.26 88888.00 2019-05-05 03:51:12.000 125 33816.53 276.03 17115.26 88888.00 2019-05-05 03:51:13.000 125 33816.55 275.94 17115.28 88888.00 2019-05-05 03:51:14.000 125 33816.58 275.94 17115.31 88888.00 2019-05-05 03:51:15.000 125 33816.56 275.99 17115.26 37901.92 2019-05-05 03:51:16.000 125 33816.52 275.99 17115.26 88888.00 2019-05-05 03:51:17.000 125 33816.56 275.98 17115.31 88888.00 2019-05-05 03:51:18.000 125 33816.60 275.94 17115.28 88888.00 2019-05-05 03:51:19.000 125 33816.61 275.95 17115.26 88888.00 2019-05-05 03:51:20.000 125 33816.57 275.93 17115.28 37901.95 2019-05-05 03:51:21.000 125 33816.59 275.91 17115.31 88888.00 2019-05-05 03:51:22.000 125 33816.59 275.91 17115.30 88888.00 2019-05-05 03:51:23.000 125 33816.60 275.93 17115.31 88888.00 2019-05-05 03:51:24.000 125 33816.56 275.90 17115.33 88888.00 2019-05-05 03:51:25.000 125 33816.61 275.91 17115.33 37901.83 2019-05-05 03:51:26.000 125 33816.61 275.94 17115.33 88888.00 2019-05-05 03:51:27.000 125 33816.57 275.93 17115.31 88888.00 2019-05-05 03:51:28.000 125 33816.58 275.96 17115.35 88888.00 2019-05-05 03:51:29.000 125 33816.62 275.95 17115.35 88888.00 2019-05-05 03:51:30.000 125 33816.59 275.94 17115.35 37901.90 2019-05-05 03:51:31.000 125 33816.60 275.95 17115.33 88888.00 2019-05-05 03:51:32.000 125 33816.59 275.97 17115.33 88888.00 2019-05-05 03:51:33.000 125 33816.61 276.00 17115.33 88888.00 2019-05-05 03:51:34.000 125 33816.60 275.99 17115.33 88888.00 2019-05-05 03:51:35.000 125 33816.57 275.97 17115.35 37901.83 2019-05-05 03:51:36.000 125 33816.56 275.96 17115.31 88888.00 2019-05-05 03:51:37.000 125 33816.52 275.97 17115.28 88888.00 2019-05-05 03:51:38.000 125 33816.50 275.97 17115.33 88888.00 2019-05-05 03:51:39.000 125 33816.47 275.96 17115.33 88888.00 2019-05-05 03:51:40.000 125 33816.50 275.97 17115.28 37901.75 2019-05-05 03:51:41.000 125 33816.51 276.00 17115.30 88888.00 2019-05-05 03:51:42.000 125 33816.48 275.96 17115.28 88888.00 2019-05-05 03:51:43.000 125 33816.47 276.00 17115.28 88888.00 2019-05-05 03:51:44.000 125 33816.45 275.98 17115.24 88888.00 2019-05-05 03:51:45.000 125 33816.45 275.97 17115.28 37901.90 2019-05-05 03:51:46.000 125 33816.43 275.95 17115.35 88888.00 2019-05-05 03:51:47.000 125 33816.43 275.98 17115.31 88888.00 2019-05-05 03:51:48.000 125 33816.44 276.02 17115.31 88888.00 2019-05-05 03:51:49.000 125 33816.43 276.02 17115.31 88888.00 2019-05-05 03:51:50.000 125 33816.45 276.03 17115.30 37901.81 2019-05-05 03:51:51.000 125 33816.48 276.07 17115.31 88888.00 2019-05-05 03:51:52.000 125 33816.47 276.06 17115.30 88888.00 2019-05-05 03:51:53.000 125 33816.47 276.01 17115.31 88888.00 2019-05-05 03:51:54.000 125 33816.47 275.98 17115.33 88888.00 2019-05-05 03:51:55.000 125 33816.50 275.95 17115.31 37901.77 2019-05-05 03:51:56.000 125 33816.43 275.97 17115.31 88888.00 2019-05-05 03:51:57.000 125 33816.44 275.98 17115.28 88888.00 2019-05-05 03:51:58.000 125 33816.44 276.01 17115.28 88888.00 2019-05-05 03:51:59.000 125 33816.44 276.01 17115.28 88888.00 2019-05-05 03:52:00.000 125 33816.44 276.03 17115.30 37901.78 2019-05-05 03:52:01.000 125 33816.45 276.08 17115.31 88888.00 2019-05-05 03:52:02.000 125 33816.47 276.08 17115.28 88888.00 2019-05-05 03:52:03.000 125 33816.52 276.07 17115.28 88888.00 2019-05-05 03:52:04.000 125 33816.55 276.12 17115.28 88888.00 2019-05-05 03:52:05.000 125 33816.53 276.11 17115.26 37901.80 2019-05-05 03:52:06.000 125 33816.46 276.00 17115.26 88888.00 2019-05-05 03:52:07.000 125 33816.43 275.98 17115.31 88888.00 2019-05-05 03:52:08.000 125 33816.43 276.02 17115.28 88888.00 2019-05-05 03:52:09.000 125 33816.43 276.02 17115.28 88888.00 2019-05-05 03:52:10.000 125 33816.44 276.03 17115.28 37901.85 2019-05-05 03:52:11.000 125 33816.42 276.02 17115.24 88888.00 2019-05-05 03:52:12.000 125 33816.41 276.03 17115.28 88888.00 2019-05-05 03:52:13.000 125 33816.47 276.04 17115.26 88888.00 2019-05-05 03:52:14.000 125 33816.43 276.06 17115.28 88888.00 2019-05-05 03:52:15.000 125 33816.37 276.06 17115.30 37901.73 2019-05-05 03:52:16.000 125 33816.37 276.06 17115.30 88888.00 2019-05-05 03:52:17.000 125 33816.37 276.04 17115.31 88888.00 2019-05-05 03:52:18.000 125 33816.36 276.02 17115.26 88888.00 2019-05-05 03:52:19.000 125 33816.42 276.04 17115.26 88888.00 2019-05-05 03:52:20.000 125 33816.40 276.05 17115.26 37901.80 2019-05-05 03:52:21.000 125 33816.39 276.06 17115.28 88888.00 2019-05-05 03:52:22.000 125 33816.42 276.04 17115.26 88888.00 2019-05-05 03:52:23.000 125 33816.41 276.02 17115.26 88888.00 2019-05-05 03:52:24.000 125 33816.39 275.99 17115.24 88888.00 2019-05-05 03:52:25.000 125 33816.40 276.00 17115.26 37901.80 2019-05-05 03:52:26.000 125 33816.39 276.00 17115.28 88888.00 2019-05-05 03:52:27.000 125 33816.37 276.04 17115.28 88888.00 2019-05-05 03:52:28.000 125 33816.35 276.03 17115.31 88888.00 2019-05-05 03:52:29.000 125 33816.34 276.00 17115.31 88888.00 2019-05-05 03:52:30.000 125 33816.35 276.01 17115.31 37901.72 2019-05-05 03:52:31.000 125 33816.32 276.01 17115.26 88888.00 2019-05-05 03:52:32.000 125 33816.31 276.02 17115.28 88888.00 2019-05-05 03:52:33.000 125 33816.34 276.06 17115.33 88888.00 2019-05-05 03:52:34.000 125 33816.37 276.04 17115.31 88888.00 2019-05-05 03:52:35.000 125 33816.37 276.05 17115.31 37901.64 2019-05-05 03:52:36.000 125 33816.33 276.08 17115.31 88888.00 2019-05-05 03:52:37.000 125 33816.34 276.12 17115.30 88888.00 2019-05-05 03:52:38.000 125 33816.33 276.15 17115.30 88888.00 2019-05-05 03:52:39.000 125 33816.28 276.18 17115.31 88888.00 2019-05-05 03:52:40.000 125 33816.27 276.09 17115.31 37901.67 2019-05-05 03:52:41.000 125 33816.30 276.05 17115.31 88888.00 2019-05-05 03:52:42.000 125 33816.29 276.07 17115.31 88888.00 2019-05-05 03:52:43.000 125 33816.28 276.10 17115.26 88888.00 2019-05-05 03:52:44.000 125 33816.30 276.12 17115.26 88888.00 2019-05-05 03:52:45.000 125 33816.29 276.11 17115.26 37901.71 2019-05-05 03:52:46.000 125 33816.29 276.04 17115.26 88888.00 2019-05-05 03:52:47.000 125 33816.28 276.07 17115.26 88888.00 2019-05-05 03:52:48.000 125 33816.33 276.05 17115.30 88888.00 2019-05-05 03:52:49.000 125 33816.37 276.09 17115.30 88888.00 2019-05-05 03:52:50.000 125 33816.36 276.09 17115.28 37901.67 2019-05-05 03:52:51.000 125 33816.34 276.09 17115.28 88888.00 2019-05-05 03:52:52.000 125 33816.38 276.08 17115.26 88888.00 2019-05-05 03:52:53.000 125 33816.38 276.04 17115.24 88888.00 2019-05-05 03:52:54.000 125 33816.36 276.05 17115.26 88888.00 2019-05-05 03:52:55.000 125 33816.37 276.11 17115.26 37901.75 2019-05-05 03:52:56.000 125 33816.39 276.11 17115.24 88888.00 2019-05-05 03:52:57.000 125 33816.42 276.11 17115.28 88888.00 2019-05-05 03:52:58.000 125 33816.40 276.08 17115.26 88888.00 2019-05-05 03:52:59.000 125 33816.41 276.09 17115.24 88888.00 2019-05-05 03:53:00.000 125 33816.42 276.08 17115.24 37901.81 2019-05-05 03:53:01.000 125 33816.41 276.09 17115.33 88888.00 2019-05-05 03:53:02.000 125 33816.41 276.08 17115.33 88888.00 2019-05-05 03:53:03.000 125 33816.44 276.10 17115.31 88888.00 2019-05-05 03:53:04.000 125 33816.44 276.13 17115.33 88888.00 2019-05-05 03:53:05.000 125 33816.42 276.12 17115.31 37901.78 2019-05-05 03:53:06.000 125 33816.40 276.14 17115.28 88888.00 2019-05-05 03:53:07.000 125 33816.40 276.12 17115.28 88888.00 2019-05-05 03:53:08.000 125 33816.40 276.08 17115.24 88888.00 2019-05-05 03:53:09.000 125 33816.46 276.10 17115.24 88888.00 2019-05-05 03:53:10.000 125 33816.47 276.11 17115.28 37901.78 2019-05-05 03:53:11.000 125 33816.48 276.11 17115.30 88888.00 2019-05-05 03:53:12.000 125 33816.47 276.10 17115.28 88888.00 2019-05-05 03:53:13.000 125 33816.49 276.12 17115.28 88888.00 2019-05-05 03:53:14.000 125 33816.49 276.15 17115.28 88888.00 2019-05-05 03:53:15.000 125 33816.49 276.17 17115.28 37901.75 2019-05-05 03:53:16.000 125 33816.46 276.14 17115.28 88888.00 2019-05-05 03:53:17.000 125 33816.44 276.11 17115.30 88888.00 2019-05-05 03:53:18.000 125 33816.43 276.12 17115.28 88888.00 2019-05-05 03:53:19.000 125 33816.45 276.12 17115.30 88888.00 2019-05-05 03:53:20.000 125 33816.45 276.11 17115.24 37901.70 2019-05-05 03:53:21.000 125 33816.44 276.12 17115.26 88888.00 2019-05-05 03:53:22.000 125 33816.46 276.15 17115.30 88888.00 2019-05-05 03:53:23.000 125 33816.46 276.11 17115.33 88888.00 2019-05-05 03:53:24.000 125 33816.45 276.13 17115.35 88888.00 2019-05-05 03:53:25.000 125 33816.42 276.22 17115.33 37901.79 2019-05-05 03:53:26.000 125 33816.38 276.18 17115.30 88888.00 2019-05-05 03:53:27.000 125 33816.39 276.19 17115.31 88888.00 2019-05-05 03:53:28.000 125 33816.42 276.15 17115.33 88888.00 2019-05-05 03:53:29.000 125 33816.41 276.13 17115.35 88888.00 2019-05-05 03:53:30.000 125 33816.40 276.13 17115.31 37901.81 2019-05-05 03:53:31.000 125 33816.37 276.13 17115.31 88888.00 2019-05-05 03:53:32.000 125 33816.33 276.13 17115.33 88888.00 2019-05-05 03:53:33.000 125 33816.34 276.14 17115.28 88888.00 2019-05-05 03:53:34.000 125 33816.36 276.14 17115.30 88888.00 2019-05-05 03:53:35.000 125 33816.37 276.13 17115.31 37901.75 2019-05-05 03:53:36.000 125 33816.32 276.13 17115.35 88888.00 2019-05-05 03:53:37.000 125 33816.30 276.11 17115.28 88888.00 2019-05-05 03:53:38.000 125 33816.28 276.08 17115.24 88888.00 2019-05-05 03:53:39.000 125 33816.23 276.11 17115.28 88888.00 2019-05-05 03:53:40.000 125 33816.27 276.13 17115.31 37901.79 2019-05-05 03:53:41.000 125 33816.27 276.12 17115.35 88888.00 2019-05-05 03:53:42.000 125 33816.23 276.10 17115.31 88888.00 2019-05-05 03:53:43.000 125 33816.26 276.11 17115.31 88888.00 2019-05-05 03:53:44.000 125 33816.27 276.09 17115.30 88888.00 2019-05-05 03:53:45.000 125 33816.27 276.11 17115.26 37901.60 2019-05-05 03:53:46.000 125 33816.21 276.10 17115.28 88888.00 2019-05-05 03:53:47.000 125 33816.17 276.09 17115.28 88888.00 2019-05-05 03:53:48.000 125 33816.16 276.10 17115.31 88888.00 2019-05-05 03:53:49.000 125 33816.17 276.11 17115.33 88888.00 2019-05-05 03:53:50.000 125 33816.16 276.15 17115.28 37901.61 2019-05-05 03:53:51.000 125 33816.18 276.14 17115.26 88888.00 2019-05-05 03:53:52.000 125 33816.20 276.15 17115.30 88888.00 2019-05-05 03:53:53.000 125 33816.19 276.18 17115.35 88888.00 2019-05-05 03:53:54.000 125 33816.18 276.20 17115.35 88888.00 2019-05-05 03:53:55.000 125 33816.18 276.18 17115.35 37901.60 2019-05-05 03:53:56.000 125 33816.17 276.16 17115.35 88888.00 2019-05-05 03:53:57.000 125 33816.17 276.20 17115.33 88888.00 2019-05-05 03:53:58.000 125 33816.18 276.21 17115.35 88888.00 2019-05-05 03:53:59.000 125 33816.21 276.20 17115.33 88888.00 2019-05-05 03:54:00.000 125 33816.23 276.20 17115.31 37901.60 2019-05-05 03:54:01.000 125 33816.24 276.22 17115.37 88888.00 2019-05-05 03:54:02.000 125 33816.23 276.24 17115.33 88888.00 2019-05-05 03:54:03.000 125 33816.27 276.24 17115.31 88888.00 2019-05-05 03:54:04.000 125 33816.29 276.23 17115.33 88888.00 2019-05-05 03:54:05.000 125 33816.30 276.25 17115.33 37901.68 2019-05-05 03:54:06.000 125 33816.30 276.25 17115.31 88888.00 2019-05-05 03:54:07.000 125 33816.29 276.27 17115.35 88888.00 2019-05-05 03:54:08.000 125 33816.28 276.29 17115.37 88888.00 2019-05-05 03:54:09.000 125 33816.24 276.30 17115.33 88888.00 2019-05-05 03:54:10.000 125 33816.29 276.29 17115.30 37901.68 2019-05-05 03:54:11.000 125 33816.32 276.27 17115.28 88888.00 2019-05-05 03:54:12.000 125 33816.33 276.30 17115.31 88888.00 2019-05-05 03:54:13.000 125 33816.34 276.28 17115.33 88888.00 2019-05-05 03:54:14.000 125 33816.35 276.28 17115.31 88888.00 2019-05-05 03:54:15.000 125 33816.35 276.28 17115.28 37901.78 2019-05-05 03:54:16.000 125 33816.34 276.31 17115.28 88888.00 2019-05-05 03:54:17.000 125 33816.37 276.34 17115.31 88888.00 2019-05-05 03:54:18.000 125 33816.38 276.36 17115.28 88888.00 2019-05-05 03:54:19.000 125 33816.45 276.35 17115.26 88888.00 2019-05-05 03:54:20.000 125 33816.48 276.32 17115.28 37901.86 2019-05-05 03:54:21.000 125 33816.45 276.33 17115.30 88888.00 2019-05-05 03:54:22.000 125 33816.44 276.37 17115.28 88888.00 2019-05-05 03:54:23.000 125 33816.49 276.35 17115.26 88888.00 2019-05-05 03:54:24.000 125 33816.54 276.31 17115.28 88888.00 2019-05-05 03:54:25.000 125 33816.55 276.29 17115.31 37901.81 2019-05-05 03:54:26.000 125 33816.55 276.29 17115.30 88888.00 2019-05-05 03:54:27.000 125 33816.51 276.30 17115.33 88888.00 2019-05-05 03:54:28.000 125 33816.50 276.32 17115.35 88888.00 2019-05-05 03:54:29.000 125 33816.51 276.32 17115.33 88888.00 2019-05-05 03:54:30.000 125 33816.53 276.33 17115.30 37901.89 2019-05-05 03:54:31.000 125 33816.49 276.37 17115.31 88888.00 2019-05-05 03:54:32.000 125 33816.47 276.40 17115.31 88888.00 2019-05-05 03:54:33.000 125 33816.46 276.36 17115.30 88888.00 2019-05-05 03:54:34.000 125 33816.48 276.32 17115.26 88888.00 2019-05-05 03:54:35.000 125 33816.48 276.32 17115.31 37901.89 2019-05-05 03:54:36.000 125 33816.45 276.33 17115.31 88888.00 2019-05-05 03:54:37.000 125 33816.45 276.40 17115.30 88888.00 2019-05-05 03:54:38.000 125 33816.44 276.44 17115.31 88888.00 2019-05-05 03:54:39.000 125 33816.41 276.45 17115.31 88888.00 2019-05-05 03:54:40.000 125 33816.42 276.44 17115.35 37901.94 2019-05-05 03:54:41.000 125 33816.41 276.33 17115.33 88888.00 2019-05-05 03:54:42.000 125 33816.35 276.32 17115.35 88888.00 2019-05-05 03:54:43.000 125 33816.32 276.33 17115.35 88888.00 2019-05-05 03:54:44.000 125 33816.36 276.30 17115.35 88888.00 2019-05-05 03:54:45.000 125 33816.34 276.32 17115.31 37901.76 2019-05-05 03:54:46.000 125 33816.29 276.31 17115.33 88888.00 2019-05-05 03:54:47.000 125 33816.27 276.31 17115.31 88888.00 2019-05-05 03:54:48.000 125 33816.25 276.30 17115.33 88888.00 2019-05-05 03:54:49.000 125 33816.23 276.33 17115.33 88888.00 2019-05-05 03:54:50.000 125 33816.22 276.33 17115.31 37901.65 2019-05-05 03:54:51.000 125 33816.18 276.33 17115.35 88888.00 2019-05-05 03:54:52.000 125 33816.21 276.33 17115.33 88888.00 2019-05-05 03:54:53.000 125 33816.20 276.32 17115.30 88888.00 2019-05-05 03:54:54.000 125 33816.20 276.32 17115.37 88888.00 2019-05-05 03:54:55.000 125 33816.23 276.34 17115.40 37901.59 2019-05-05 03:54:56.000 125 33816.21 276.29 17115.37 88888.00 2019-05-05 03:54:57.000 125 33816.17 276.26 17115.37 88888.00 2019-05-05 03:54:58.000 125 33816.18 276.31 17115.37 88888.00 2019-05-05 03:54:59.000 125 33816.17 276.30 17115.35 88888.00 2019-05-05 03:55:00.000 125 33816.20 276.29 17115.33 37901.58 2019-05-05 03:55:01.000 125 33816.20 276.30 17115.33 88888.00 2019-05-05 03:55:02.000 125 33816.20 276.31 17115.30 88888.00 2019-05-05 03:55:03.000 125 33816.18 276.31 17115.30 88888.00 2019-05-05 03:55:04.000 125 33816.20 276.29 17115.28 88888.00 2019-05-05 03:55:05.000 125 33816.22 276.30 17115.28 37901.62 2019-05-05 03:55:06.000 125 33816.25 276.33 17115.30 88888.00 2019-05-05 03:55:07.000 125 33816.24 276.31 17115.28 88888.00 2019-05-05 03:55:08.000 125 33816.27 276.31 17115.28 88888.00 2019-05-05 03:55:09.000 125 33816.28 276.32 17115.28 88888.00 2019-05-05 03:55:10.000 125 33816.26 276.35 17115.24 37901.65 2019-05-05 03:55:11.000 125 33816.28 276.37 17115.26 88888.00 2019-05-05 03:55:12.000 125 33816.30 276.35 17115.30 88888.00 2019-05-05 03:55:13.000 125 33816.31 276.34 17115.28 88888.00 2019-05-05 03:55:14.000 125 33816.34 276.35 17115.26 88888.00 2019-05-05 03:55:15.000 125 33816.38 276.36 17115.28 37901.68 2019-05-05 03:55:16.000 125 33816.34 276.38 17115.28 88888.00 2019-05-05 03:55:17.000 125 33816.35 276.36 17115.30 88888.00 2019-05-05 03:55:18.000 125 33816.38 276.40 17115.33 88888.00 2019-05-05 03:55:19.000 125 33816.37 276.43 17115.31 88888.00 2019-05-05 03:55:20.000 125 33816.40 276.44 17115.30 37901.75 2019-05-05 03:55:21.000 125 33816.38 276.39 17115.31 88888.00 2019-05-05 03:55:22.000 125 33816.38 276.37 17115.31 88888.00 2019-05-05 03:55:23.000 125 33816.40 276.39 17115.31 88888.00 2019-05-05 03:55:24.000 125 33816.44 276.41 17115.26 88888.00 2019-05-05 03:55:25.000 125 33816.45 276.39 17115.24 37901.78 2019-05-05 03:55:26.000 125 33816.43 276.39 17115.26 88888.00 2019-05-05 03:55:27.000 125 33816.47 276.41 17115.28 88888.00 2019-05-05 03:55:28.000 125 33816.49 276.38 17115.26 88888.00 2019-05-05 03:55:29.000 125 33816.50 276.40 17115.28 88888.00 2019-05-05 03:55:30.000 125 33816.48 276.40 17115.30 37901.80 2019-05-05 03:55:31.000 125 33816.48 276.38 17115.33 88888.00 2019-05-05 03:55:32.000 125 33816.49 276.38 17115.33 88888.00 2019-05-05 03:55:33.000 125 33816.45 276.36 17115.28 88888.00 2019-05-05 03:55:34.000 125 33816.48 276.37 17115.26 88888.00 2019-05-05 03:55:35.000 125 33816.49 276.39 17115.28 37901.85 2019-05-05 03:55:36.000 125 33816.50 276.38 17115.28 88888.00 2019-05-05 03:55:37.000 125 33816.50 276.34 17115.31 88888.00 2019-05-05 03:55:38.000 125 33816.44 276.36 17115.30 88888.00 2019-05-05 03:55:39.000 125 33816.39 276.40 17115.30 88888.00 2019-05-05 03:55:40.000 125 33816.38 276.42 17115.30 37901.83 2019-05-05 03:55:41.000 125 33816.39 276.45 17115.30 88888.00 2019-05-05 03:55:42.000 125 33816.39 276.43 17115.33 88888.00 2019-05-05 03:55:43.000 125 33816.37 276.46 17115.33 88888.00 2019-05-05 03:55:44.000 125 33816.35 276.45 17115.35 88888.00 2019-05-05 03:55:45.000 125 33816.30 276.47 17115.35 37901.71 2019-05-05 03:55:46.000 125 33816.31 276.45 17115.33 88888.00 2019-05-05 03:55:47.000 125 33816.32 276.45 17115.30 88888.00 2019-05-05 03:55:48.000 125 33816.32 276.47 17115.31 88888.00 2019-05-05 03:55:49.000 125 33816.34 276.45 17115.31 88888.00 2019-05-05 03:55:50.000 125 33816.30 276.43 17115.33 37901.63 2019-05-05 03:55:51.000 125 33816.27 276.42 17115.31 88888.00 2019-05-05 03:55:52.000 125 33816.27 276.43 17115.31 88888.00 2019-05-05 03:55:53.000 125 33816.25 276.47 17115.33 88888.00 2019-05-05 03:55:54.000 125 33816.22 276.49 17115.31 88888.00 2019-05-05 03:55:55.000 125 33816.20 276.48 17115.35 37901.61 2019-05-05 03:55:56.000 125 33816.19 276.44 17115.35 88888.00 2019-05-05 03:55:57.000 125 33816.22 276.46 17115.40 88888.00 2019-05-05 03:55:58.000 125 33816.22 276.44 17115.38 88888.00 2019-05-05 03:55:59.000 125 33816.17 276.43 17115.39 88888.00 2019-05-05 03:56:00.000 125 33816.16 276.47 17115.39 37901.60 2019-05-05 03:56:01.000 125 33816.16 276.47 17115.37 88888.00 2019-05-05 03:56:02.000 125 33816.13 276.48 17115.37 88888.00 2019-05-05 03:56:03.000 125 33816.11 276.45 17115.37 88888.00 2019-05-05 03:56:04.000 125 33816.16 276.44 17115.35 88888.00 2019-05-05 03:56:05.000 125 33816.18 276.39 17115.33 37901.62 2019-05-05 03:56:06.000 125 33816.14 276.38 17115.33 88888.00 2019-05-05 03:56:07.000 125 33816.14 276.41 17115.33 88888.00 2019-05-05 03:56:08.000 125 33816.12 276.41 17115.37 88888.00 2019-05-05 03:56:09.000 125 33816.07 276.46 17115.35 88888.00 2019-05-05 03:56:10.000 125 33816.05 276.46 17115.35 37901.54 2019-05-05 03:56:11.000 125 33816.03 276.47 17115.33 88888.00 2019-05-05 03:56:12.000 125 33816.01 276.46 17115.33 88888.00 2019-05-05 03:56:13.000 125 33816.04 276.45 17115.35 88888.00 2019-05-05 03:56:14.000 125 33816.07 276.45 17115.33 88888.00 2019-05-05 03:56:15.000 125 33816.09 276.49 17115.35 37901.51 2019-05-05 03:56:16.000 125 33816.08 276.49 17115.35 88888.00 2019-05-05 03:56:17.000 125 33816.09 276.48 17115.33 88888.00 2019-05-05 03:56:18.000 125 33816.08 276.44 17115.31 88888.00 2019-05-05 03:56:19.000 125 33816.07 276.49 17115.31 88888.00 2019-05-05 03:56:20.000 125 33816.11 276.50 17115.33 37901.61 2019-05-05 03:56:21.000 125 33816.12 276.49 17115.33 88888.00 2019-05-05 03:56:22.000 125 33816.14 276.48 17115.33 88888.00 2019-05-05 03:56:23.000 125 33816.14 276.50 17115.31 88888.00 2019-05-05 03:56:24.000 125 33816.12 276.52 17115.35 88888.00 2019-05-05 03:56:25.000 125 33816.12 276.51 17115.35 37901.51 2019-05-05 03:56:26.000 125 33816.14 276.49 17115.38 88888.00 2019-05-05 03:56:27.000 125 33816.15 276.52 17115.39 88888.00 2019-05-05 03:56:28.000 125 33816.15 276.53 17115.37 88888.00 2019-05-05 03:56:29.000 125 33816.13 276.52 17115.38 88888.00 2019-05-05 03:56:30.000 125 33816.16 276.51 17115.35 37901.54 2019-05-05 03:56:31.000 125 33816.18 276.53 17115.37 88888.00 2019-05-05 03:56:32.000 125 33816.11 276.53 17115.35 88888.00 2019-05-05 03:56:33.000 125 33816.12 276.55 17115.39 88888.00 2019-05-05 03:56:34.000 125 33816.11 276.52 17115.35 88888.00 2019-05-05 03:56:35.000 125 33816.13 276.50 17115.31 37901.66 2019-05-05 03:56:36.000 125 33816.15 276.50 17115.35 88888.00 2019-05-05 03:56:37.000 125 33816.17 276.50 17115.35 88888.00 2019-05-05 03:56:38.000 125 33816.20 276.53 17115.35 88888.00 2019-05-05 03:56:39.000 125 33816.23 276.52 17115.35 88888.00 2019-05-05 03:56:40.000 125 33816.23 276.53 17115.31 37901.60 2019-05-05 03:56:41.000 125 33816.22 276.55 17115.31 88888.00 2019-05-05 03:56:42.000 125 33816.22 276.52 17115.31 88888.00 2019-05-05 03:56:43.000 125 33816.24 276.59 17115.31 88888.00 2019-05-05 03:56:44.000 125 33816.21 276.56 17115.31 88888.00 2019-05-05 03:56:45.000 125 33816.23 276.55 17115.35 37901.69 2019-05-05 03:56:46.000 125 33816.23 276.60 17115.33 88888.00 2019-05-05 03:56:47.000 125 33816.21 276.60 17115.31 88888.00 2019-05-05 03:56:48.000 125 33816.20 276.56 17115.31 88888.00 2019-05-05 03:56:49.000 125 33816.20 276.55 17115.35 88888.00 2019-05-05 03:56:50.000 125 33816.22 276.55 17115.37 37901.67 2019-05-05 03:56:51.000 125 33816.20 276.56 17115.31 88888.00 2019-05-05 03:56:52.000 125 33816.18 276.56 17115.33 88888.00 2019-05-05 03:56:53.000 125 33816.21 276.60 17115.38 88888.00 2019-05-05 03:56:54.000 125 33816.20 276.57 17115.33 88888.00 2019-05-05 03:56:55.000 125 33816.17 276.54 17115.33 37901.66 2019-05-05 03:56:56.000 125 33816.15 276.56 17115.35 88888.00 2019-05-05 03:56:57.000 125 33816.13 276.61 17115.39 88888.00 2019-05-05 03:56:58.000 125 33816.13 276.61 17115.39 88888.00 2019-05-05 03:56:59.000 125 33816.09 276.60 17115.35 88888.00 2019-05-05 03:57:00.000 125 33816.09 276.60 17115.38 37901.59 2019-05-05 03:57:01.000 125 33816.07 276.61 17115.37 88888.00 2019-05-05 03:57:02.000 125 33816.06 276.64 17115.35 88888.00 2019-05-05 03:57:03.000 125 33816.07 276.62 17115.37 88888.00 2019-05-05 03:57:04.000 125 33816.05 276.59 17115.35 88888.00 2019-05-05 03:57:05.000 125 33816.01 276.58 17115.33 37901.55 2019-05-05 03:57:06.000 125 33816.00 276.58 17115.35 88888.00 2019-05-05 03:57:07.000 125 33816.03 276.56 17115.31 88888.00 2019-05-05 03:57:08.000 125 33816.03 276.58 17115.37 88888.00 2019-05-05 03:57:09.000 125 33816.03 276.57 17115.39 88888.00 2019-05-05 03:57:10.000 125 33815.99 276.56 17115.40 37901.56 2019-05-05 03:57:11.000 125 33815.96 276.61 17115.38 88888.00 2019-05-05 03:57:12.000 125 33815.91 276.63 17115.35 88888.00 2019-05-05 03:57:13.000 125 33815.94 276.64 17115.38 88888.00 2019-05-05 03:57:14.000 125 33815.92 276.66 17115.35 88888.00 2019-05-05 03:57:15.000 125 33815.86 276.66 17115.35 37901.50 2019-05-05 03:57:16.000 125 33815.88 276.64 17115.40 88888.00 2019-05-05 03:57:17.000 125 33815.89 276.65 17115.40 88888.00 2019-05-05 03:57:18.000 125 33815.92 276.67 17115.39 88888.00 2019-05-05 03:57:19.000 125 33815.92 276.65 17115.31 88888.00 2019-05-05 03:57:20.000 125 33815.92 276.65 17115.37 37901.41 2019-05-05 03:57:21.000 125 33815.88 276.67 17115.37 88888.00 2019-05-05 03:57:22.000 125 33815.87 276.72 17115.31 88888.00 2019-05-05 03:57:23.000 125 33815.85 276.71 17115.38 88888.00 2019-05-05 03:57:24.000 125 33815.86 276.65 17115.38 88888.00 2019-05-05 03:57:25.000 125 33815.91 276.66 17115.33 37901.46 2019-05-05 03:57:26.000 125 33815.90 276.64 17115.35 88888.00 2019-05-05 03:57:27.000 125 33815.89 276.66 17115.39 88888.00 2019-05-05 03:57:28.000 125 33815.90 276.70 17115.38 88888.00 2019-05-05 03:57:29.000 125 33815.89 276.71 17115.37 88888.00 2019-05-05 03:57:30.000 125 33815.91 276.73 17115.37 37901.32 2019-05-05 03:57:31.000 125 33815.90 276.75 17115.42 88888.00 2019-05-05 03:57:32.000 125 33815.93 276.76 17115.40 88888.00 2019-05-05 03:57:33.000 125 33815.92 276.76 17115.38 88888.00 2019-05-05 03:57:34.000 125 33815.92 276.70 17115.38 88888.00 2019-05-05 03:57:35.000 125 33815.96 276.68 17115.38 37901.38 2019-05-05 03:57:36.000 125 33816.00 276.69 17115.37 88888.00 2019-05-05 03:57:37.000 125 33815.96 276.72 17115.35 88888.00 2019-05-05 03:57:38.000 125 33815.96 276.70 17115.35 88888.00 2019-05-05 03:57:39.000 125 33815.98 276.68 17115.33 88888.00 2019-05-05 03:57:40.000 125 33815.95 276.69 17115.35 37901.45 2019-05-05 03:57:41.000 125 33815.96 276.72 17115.37 88888.00 2019-05-05 03:57:42.000 125 33815.93 276.74 17115.35 88888.00 2019-05-05 03:57:43.000 125 33815.93 276.77 17115.35 88888.00 2019-05-05 03:57:44.000 125 33815.91 276.73 17115.35 88888.00 2019-05-05 03:57:45.000 125 33815.90 276.72 17115.35 37901.44 2019-05-05 03:57:46.000 125 33815.95 276.76 17115.37 88888.00 2019-05-05 03:57:47.000 125 33816.01 276.77 17115.38 88888.00 2019-05-05 03:57:48.000 125 33815.99 276.73 17115.37 88888.00 2019-05-05 03:57:49.000 125 33815.99 276.73 17115.40 88888.00 2019-05-05 03:57:50.000 125 33815.99 276.75 17115.37 37901.48 2019-05-05 03:57:51.000 125 33816.02 276.77 17115.35 88888.00 2019-05-05 03:57:52.000 125 33816.02 276.74 17115.35 88888.00 2019-05-05 03:57:53.000 125 33816.07 276.78 17115.33 88888.00 2019-05-05 03:57:54.000 125 33816.03 276.76 17115.31 88888.00 2019-05-05 03:57:55.000 125 33816.04 276.81 17115.31 37901.53 2019-05-05 03:57:56.000 125 33816.10 276.82 17115.35 88888.00 2019-05-05 03:57:57.000 125 33816.12 276.77 17115.35 88888.00 2019-05-05 03:57:58.000 125 33816.11 276.80 17115.35 88888.00 2019-05-05 03:57:59.000 125 33816.10 276.81 17115.33 88888.00 2019-05-05 03:58:00.000 125 33816.11 276.77 17115.35 37901.50 2019-05-05 03:58:01.000 125 33816.11 276.74 17115.33 88888.00 2019-05-05 03:58:02.000 125 33816.10 276.75 17115.35 88888.00 2019-05-05 03:58:03.000 125 33816.09 276.78 17115.44 88888.00 2019-05-05 03:58:04.000 125 33816.11 276.76 17115.44 88888.00 2019-05-05 03:58:05.000 125 33816.10 276.78 17115.37 37901.53 2019-05-05 03:58:06.000 125 33816.04 276.77 17115.33 88888.00 2019-05-05 03:58:07.000 125 33816.05 276.78 17115.35 88888.00 2019-05-05 03:58:08.000 125 33816.07 276.77 17115.39 88888.00 2019-05-05 03:58:09.000 125 33816.07 276.73 17115.39 88888.00 2019-05-05 03:58:10.000 125 33816.04 276.73 17115.40 37901.51 2019-05-05 03:58:11.000 125 33816.06 276.71 17115.38 88888.00 2019-05-05 03:58:12.000 125 33816.06 276.72 17115.38 88888.00 2019-05-05 03:58:13.000 125 33816.02 276.76 17115.42 88888.00 2019-05-05 03:58:14.000 125 33815.97 276.75 17115.37 88888.00 2019-05-05 03:58:15.000 125 33815.95 276.74 17115.35 37901.44 2019-05-05 03:58:16.000 125 33815.98 276.74 17115.39 88888.00 2019-05-05 03:58:17.000 125 33815.94 276.74 17115.40 88888.00 2019-05-05 03:58:18.000 125 33815.96 276.72 17115.40 88888.00 2019-05-05 03:58:19.000 125 33815.94 276.68 17115.35 88888.00 2019-05-05 03:58:20.000 125 33815.93 276.72 17115.38 37901.37 2019-05-05 03:58:21.000 125 33815.92 276.74 17115.35 88888.00 2019-05-05 03:58:22.000 125 33815.89 276.76 17115.33 88888.00 2019-05-05 03:58:23.000 125 33815.90 276.80 17115.39 88888.00 2019-05-05 03:58:24.000 125 33815.89 276.80 17115.40 88888.00 2019-05-05 03:58:25.000 125 33815.87 276.78 17115.46 37901.35 2019-05-05 03:58:26.000 125 33815.87 276.78 17115.40 88888.00 2019-05-05 03:58:27.000 125 33815.88 276.77 17115.39 88888.00 2019-05-05 03:58:28.000 125 33815.90 276.79 17115.40 88888.00 2019-05-05 03:58:29.000 125 33815.84 276.75 17115.40 88888.00 2019-05-05 03:58:30.000 125 33815.87 276.79 17115.44 37901.37 2019-05-05 03:58:31.000 125 33815.87 276.83 17115.44 88888.00 2019-05-05 03:58:32.000 125 33815.86 276.79 17115.40 88888.00 2019-05-05 03:58:33.000 125 33815.85 276.79 17115.42 88888.00 2019-05-05 03:58:34.000 125 33815.82 276.77 17115.42 88888.00 2019-05-05 03:58:35.000 125 33815.84 276.77 17115.42 37901.36 2019-05-05 03:58:36.000 125 33815.86 276.79 17115.42 88888.00 2019-05-05 03:58:37.000 125 33815.86 276.83 17115.40 88888.00 2019-05-05 03:58:38.000 125 33815.87 276.85 17115.42 88888.00 2019-05-05 03:58:39.000 125 33815.90 276.86 17115.40 88888.00 2019-05-05 03:58:40.000 125 33815.91 276.88 17115.39 37901.47 2019-05-05 03:58:41.000 125 33815.93 276.86 17115.42 88888.00 2019-05-05 03:58:42.000 125 33815.93 276.84 17115.40 88888.00 2019-05-05 03:58:43.000 125 33815.97 276.86 17115.42 88888.00 2019-05-05 03:58:44.000 125 33815.98 276.89 17115.40 88888.00 2019-05-05 03:58:45.000 125 33816.00 276.87 17115.37 37901.40 2019-05-05 03:58:46.000 125 33816.02 276.87 17115.37 88888.00 2019-05-05 03:58:47.000 125 33816.00 276.94 17115.38 88888.00 2019-05-05 03:58:48.000 125 33815.99 276.98 17115.42 88888.00 2019-05-05 03:58:49.000 125 33815.98 276.96 17115.42 88888.00 2019-05-05 03:58:50.000 125 33815.97 276.91 17115.42 37901.47 2019-05-05 03:58:51.000 125 33815.99 276.91 17115.39 88888.00 2019-05-05 03:58:52.000 125 33815.97 276.88 17115.38 88888.00 2019-05-05 03:58:53.000 125 33816.03 276.87 17115.40 88888.00 2019-05-05 03:58:54.000 125 33816.04 276.85 17115.40 88888.00 2019-05-05 03:58:55.000 125 33816.03 276.89 17115.42 37901.58 2019-05-05 03:58:56.000 125 33816.02 276.87 17115.35 88888.00 2019-05-05 03:58:57.000 125 33816.01 276.85 17115.37 88888.00 2019-05-05 03:58:58.000 125 33816.01 276.88 17115.37 88888.00 2019-05-05 03:58:59.000 125 33816.01 276.84 17115.37 88888.00 2019-05-05 03:59:00.000 125 33816.04 276.84 17115.37 37901.53 2019-05-05 03:59:01.000 125 33816.06 276.87 17115.39 88888.00 2019-05-05 03:59:02.000 125 33816.01 276.94 17115.38 88888.00 2019-05-05 03:59:03.000 125 33816.04 276.96 17115.37 88888.00 2019-05-05 03:59:04.000 125 33816.03 276.95 17115.37 88888.00 2019-05-05 03:59:05.000 125 33816.00 276.92 17115.33 37901.48 2019-05-05 03:59:06.000 125 33815.99 276.95 17115.33 88888.00 2019-05-05 03:59:07.000 125 33815.99 276.94 17115.33 88888.00 2019-05-05 03:59:08.000 125 33815.99 276.92 17115.31 88888.00 2019-05-05 03:59:09.000 125 33815.96 276.91 17115.30 88888.00 2019-05-05 03:59:10.000 125 33815.98 276.85 17115.33 37901.40 2019-05-05 03:59:11.000 125 33815.96 276.85 17115.39 88888.00 2019-05-05 03:59:12.000 125 33815.97 276.88 17115.38 88888.00 2019-05-05 03:59:13.000 125 33815.97 276.91 17115.38 88888.00 2019-05-05 03:59:14.000 125 33815.95 276.91 17115.37 88888.00 2019-05-05 03:59:15.000 125 33815.95 276.92 17115.38 37901.42 2019-05-05 03:59:16.000 125 33815.92 276.90 17115.40 88888.00 2019-05-05 03:59:17.000 125 33815.94 276.87 17115.40 88888.00 2019-05-05 03:59:18.000 125 33815.96 276.92 17115.44 88888.00 2019-05-05 03:59:19.000 125 33815.95 276.90 17115.44 88888.00 2019-05-05 03:59:20.000 125 33815.92 276.91 17115.44 37901.49 2019-05-05 03:59:21.000 125 33815.88 276.94 17115.44 88888.00 2019-05-05 03:59:22.000 125 33815.88 276.94 17115.42 88888.00 2019-05-05 03:59:23.000 125 33815.91 276.97 17115.42 88888.00 2019-05-05 03:59:24.000 125 33815.94 276.98 17115.44 88888.00 2019-05-05 03:59:25.000 125 33815.98 276.94 17115.44 37901.53 2019-05-05 03:59:26.000 125 33815.99 276.95 17115.46 88888.00 2019-05-05 03:59:27.000 125 33815.96 276.93 17115.49 88888.00 2019-05-05 03:59:28.000 125 33815.94 276.93 17115.44 88888.00 2019-05-05 03:59:29.000 125 33815.97 276.91 17115.44 88888.00 2019-05-05 03:59:30.000 125 33816.00 276.94 17115.44 37901.47 2019-05-05 03:59:31.000 125 33816.04 276.97 17115.44 88888.00 2019-05-05 03:59:32.000 125 33816.03 276.97 17115.40 88888.00 2019-05-05 03:59:33.000 125 33816.07 276.96 17115.42 88888.00 2019-05-05 03:59:34.000 125 33816.12 276.94 17115.46 88888.00 2019-05-05 03:59:35.000 125 33816.13 276.92 17115.46 37901.48 2019-05-05 03:59:36.000 125 33816.12 276.89 17115.44 88888.00 2019-05-05 03:59:37.000 125 33816.10 276.89 17115.44 88888.00 2019-05-05 03:59:38.000 125 33816.07 276.90 17115.44 88888.00 2019-05-05 03:59:39.000 125 33816.10 276.91 17115.42 88888.00 2019-05-05 03:59:40.000 125 33816.09 276.87 17115.39 37901.47 2019-05-05 03:59:41.000 125 33816.07 276.86 17115.44 88888.00 2019-05-05 03:59:42.000 125 33816.10 276.90 17115.46 88888.00 2019-05-05 03:59:43.000 125 33816.10 276.89 17115.44 88888.00 2019-05-05 03:59:44.000 125 33816.10 276.90 17115.47 88888.00 2019-05-05 03:59:45.000 125 33816.08 276.94 17115.42 37901.50 2019-05-05 03:59:46.000 125 33816.06 276.87 17115.39 88888.00 2019-05-05 03:59:47.000 125 33816.05 276.86 17115.38 88888.00 2019-05-05 03:59:48.000 125 33816.05 276.85 17115.40 88888.00 2019-05-05 03:59:49.000 125 33816.08 276.89 17115.39 88888.00 2019-05-05 03:59:50.000 125 33816.07 276.89 17115.37 37901.50 2019-05-05 03:59:51.000 125 33816.04 276.87 17115.40 88888.00 2019-05-05 03:59:52.000 125 33816.06 276.88 17115.40 88888.00 2019-05-05 03:59:53.000 125 33816.04 276.85 17115.40 88888.00 2019-05-05 03:59:54.000 125 33816.02 276.86 17115.40 88888.00 2019-05-05 03:59:55.000 125 33816.04 276.84 17115.44 37901.52 2019-05-05 03:59:56.000 125 33816.03 276.82 17115.44 88888.00 2019-05-05 03:59:57.000 125 33816.01 276.84 17115.40 88888.00 2019-05-05 03:59:58.000 125 33816.06 276.83 17115.35 88888.00 2019-05-05 03:59:59.000 125 33816.09 276.81 17115.37 88888.00 2019-05-05 04:00:00.000 125 33816.05 276.84 17115.42 37901.59 2019-05-05 04:00:01.000 125 33816.07 276.84 17115.39 88888.00 2019-05-05 04:00:02.000 125 33816.09 276.87 17115.38 88888.00 2019-05-05 04:00:03.000 125 33816.08 276.86 17115.40 88888.00 2019-05-05 04:00:04.000 125 33816.09 276.88 17115.44 88888.00 2019-05-05 04:00:05.000 125 33816.08 276.92 17115.42 37901.51 2019-05-05 04:00:06.000 125 33816.08 276.85 17115.44 88888.00 2019-05-05 04:00:07.000 125 33816.11 276.87 17115.44 88888.00 2019-05-05 04:00:08.000 125 33816.08 276.92 17115.46 88888.00 2019-05-05 04:00:09.000 125 33816.08 276.95 17115.47 88888.00 2019-05-05 04:00:10.000 125 33816.07 276.94 17115.49 37901.52 2019-05-05 04:00:11.000 125 33816.05 276.95 17115.53 88888.00 2019-05-05 04:00:12.000 125 33816.11 276.94 17115.49 88888.00 2019-05-05 04:00:13.000 125 33816.14 276.96 17115.49 88888.00 2019-05-05 04:00:14.000 125 33816.13 276.98 17115.51 88888.00 2019-05-05 04:00:15.000 125 33816.11 276.98 17115.44 37901.57 2019-05-05 04:00:16.000 125 33816.13 277.04 17115.47 88888.00 2019-05-05 04:00:17.000 125 33816.13 277.09 17115.44 88888.00 2019-05-05 04:00:18.000 125 33816.13 277.04 17115.47 88888.00 2019-05-05 04:00:19.000 125 33816.11 277.05 17115.49 88888.00 2019-05-05 04:00:20.000 125 33816.12 277.07 17115.49 37901.51 2019-05-05 04:00:21.000 125 33816.12 277.01 17115.44 88888.00 2019-05-05 04:00:22.000 125 33816.09 276.97 17115.47 88888.00 2019-05-05 04:00:23.000 125 33816.07 276.97 17115.47 88888.00 2019-05-05 04:00:24.000 125 33816.07 276.99 17115.46 88888.00 2019-05-05 04:00:25.000 125 33816.06 276.97 17115.47 37901.57 2019-05-05 04:00:26.000 125 33816.03 277.02 17115.47 88888.00 2019-05-05 04:00:27.000 125 33816.04 277.00 17115.47 88888.00 2019-05-05 04:00:28.000 125 33816.02 276.97 17115.47 88888.00 2019-05-05 04:00:29.000 125 33815.99 276.96 17115.44 88888.00 2019-05-05 04:00:30.000 125 33815.98 276.99 17115.46 37901.57 2019-05-05 04:00:31.000 125 33816.01 277.01 17115.49 88888.00 2019-05-05 04:00:32.000 125 33816.00 277.00 17115.51 88888.00 2019-05-05 04:00:33.000 125 33816.01 277.02 17115.53 88888.00 2019-05-05 04:00:34.000 125 33815.98 277.01 17115.49 88888.00 2019-05-05 04:00:35.000 125 33815.96 277.03 17115.49 37901.55 2019-05-05 04:00:36.000 125 33815.99 277.04 17115.49 88888.00 2019-05-05 04:00:37.000 125 33815.99 277.02 17115.46 88888.00 2019-05-05 04:00:38.000 125 33815.95 277.05 17115.49 88888.00 2019-05-05 04:00:39.000 125 33815.99 277.07 17115.47 88888.00 2019-05-05 04:00:40.000 125 33815.98 277.07 17115.47 37901.46 2019-05-05 04:00:41.000 125 33815.96 277.08 17115.51 88888.00 2019-05-05 04:00:42.000 125 33815.98 277.09 17115.49 88888.00 2019-05-05 04:00:43.000 125 33816.00 277.08 17115.49 88888.00 2019-05-05 04:00:44.000 125 33816.00 277.05 17115.51 88888.00 2019-05-05 04:00:45.000 125 33815.98 277.04 17115.49 37901.51 2019-05-05 04:00:46.000 125 33815.96 277.02 17115.47 88888.00 2019-05-05 04:00:47.000 125 33815.97 277.04 17115.51 88888.00 2019-05-05 04:00:48.000 125 33816.01 277.06 17115.56 88888.00 2019-05-05 04:00:49.000 125 33816.05 277.10 17115.55 88888.00 2019-05-05 04:00:50.000 125 33816.04 277.11 17115.53 37901.52 2019-05-05 04:00:51.000 125 33816.03 277.06 17115.56 88888.00 2019-05-05 04:00:52.000 125 33816.04 277.03 17115.51 88888.00 2019-05-05 04:00:53.000 125 33816.07 277.02 17115.49 88888.00 2019-05-05 04:00:54.000 125 33816.05 277.03 17115.51 88888.00 2019-05-05 04:00:55.000 125 33816.05 277.08 17115.49 37901.51 2019-05-05 04:00:56.000 125 33816.01 277.05 17115.47 88888.00 2019-05-05 04:00:57.000 125 33816.03 277.04 17115.47 88888.00 2019-05-05 04:00:58.000 125 33816.03 277.03 17115.47 88888.00 2019-05-05 04:00:59.000 125 33816.04 277.05 17115.47 88888.00 2019-05-05 04:01:00.000 125 33816.06 277.07 17115.47 37901.61 2019-05-05 04:01:01.000 125 33816.03 277.03 17115.49 88888.00 2019-05-05 04:01:02.000 125 33816.01 277.01 17115.47 88888.00 2019-05-05 04:01:03.000 125 33816.03 277.04 17115.49 88888.00 2019-05-05 04:01:04.000 125 33816.04 277.02 17115.51 88888.00 2019-05-05 04:01:05.000 125 33816.05 277.01 17115.47 37901.57 2019-05-05 04:01:06.000 125 33816.03 277.03 17115.47 88888.00 2019-05-05 04:01:07.000 125 33816.07 277.00 17115.51 88888.00 2019-05-05 04:01:08.000 125 33816.05 277.00 17115.49 88888.00 2019-05-05 04:01:09.000 125 33816.04 277.05 17115.49 88888.00 2019-05-05 04:01:10.000 125 33816.04 277.02 17115.49 37901.51 2019-05-05 04:01:11.000 125 33816.03 276.97 17115.49 88888.00 2019-05-05 04:01:12.000 125 33816.05 276.98 17115.47 88888.00 2019-05-05 04:01:13.000 125 33816.06 276.96 17115.44 88888.00 2019-05-05 04:01:14.000 125 33816.06 276.93 17115.44 88888.00 2019-05-05 04:01:15.000 125 33816.07 276.97 17115.47 37901.60 2019-05-05 04:01:16.000 125 33816.03 277.01 17115.46 88888.00 2019-05-05 04:01:17.000 125 33816.05 276.98 17115.47 88888.00 2019-05-05 04:01:18.000 125 33816.01 276.96 17115.47 88888.00 2019-05-05 04:01:19.000 125 33816.01 276.99 17115.53 88888.00 2019-05-05 04:01:20.000 125 33816.01 276.97 17115.53 37901.54 2019-05-05 04:01:21.000 125 33816.00 277.01 17115.51 88888.00 2019-05-05 04:01:22.000 125 33815.99 277.02 17115.46 88888.00 2019-05-05 04:01:23.000 125 33816.02 277.03 17115.46 88888.00 2019-05-05 04:01:24.000 125 33816.02 277.05 17115.44 88888.00 2019-05-05 04:01:25.000 125 33816.06 277.02 17115.44 37901.58 2019-05-05 04:01:26.000 125 33816.04 277.03 17115.44 88888.00 2019-05-05 04:01:27.000 125 33816.01 277.01 17115.47 88888.00 2019-05-05 04:01:28.000 125 33815.99 277.06 17115.46 88888.00 2019-05-05 04:01:29.000 125 33815.97 277.06 17115.44 88888.00 2019-05-05 04:01:30.000 125 33816.00 277.04 17115.49 37901.54 2019-05-05 04:01:31.000 125 33816.03 277.00 17115.47 88888.00 2019-05-05 04:01:32.000 125 33816.03 276.98 17115.46 88888.00 2019-05-05 04:01:33.000 125 33816.02 276.99 17115.47 88888.00 2019-05-05 04:01:34.000 125 33816.01 276.98 17115.49 88888.00 2019-05-05 04:01:35.000 125 33816.04 277.00 17115.47 37901.48 2019-05-05 04:01:36.000 125 33816.02 277.02 17115.51 88888.00 2019-05-05 04:01:37.000 125 33816.02 277.02 17115.49 88888.00 2019-05-05 04:01:38.000 125 33816.03 276.99 17115.47 88888.00 2019-05-05 04:01:39.000 125 33816.05 277.04 17115.47 88888.00 2019-05-05 04:01:40.000 125 33816.07 277.04 17115.47 37901.58 2019-05-05 04:01:41.000 125 33816.07 277.02 17115.51 88888.00 2019-05-05 04:01:42.000 125 33816.09 277.07 17115.56 88888.00 2019-05-05 04:01:43.000 125 33816.07 277.05 17115.56 88888.00 2019-05-05 04:01:44.000 125 33816.07 277.09 17115.58 88888.00 2019-05-05 04:01:45.000 125 33816.07 277.09 17115.58 37901.62 2019-05-05 04:01:46.000 125 33816.07 277.04 17115.53 88888.00 2019-05-05 04:01:47.000 125 33816.07 277.01 17115.51 88888.00 2019-05-05 04:01:48.000 125 33816.08 277.02 17115.51 88888.00 2019-05-05 04:01:49.000 125 33816.13 277.03 17115.49 88888.00 2019-05-05 04:01:50.000 125 33816.16 277.10 17115.51 37901.57 2019-05-05 04:01:51.000 125 33816.14 277.13 17115.49 88888.00 2019-05-05 04:01:52.000 125 33816.14 277.08 17115.49 88888.00 2019-05-05 04:01:53.000 125 33816.15 277.00 17115.49 88888.00 2019-05-05 04:01:54.000 125 33816.09 277.06 17115.49 88888.00 2019-05-05 04:01:55.000 125 33816.13 277.11 17115.49 37901.59 2019-05-05 04:01:56.000 125 33816.12 277.09 17115.51 88888.00 2019-05-05 04:01:57.000 125 33816.13 277.07 17115.47 88888.00 2019-05-05 04:01:58.000 125 33816.13 277.11 17115.49 88888.00 2019-05-05 04:01:59.000 125 33816.14 277.08 17115.49 88888.00 2019-05-05 04:02:00.000 125 33816.11 277.10 17115.53 37901.60 2019-05-05 04:02:01.000 125 33816.13 277.07 17115.49 88888.00 2019-05-05 04:02:02.000 125 33816.13 277.07 17115.49 88888.00 2019-05-05 04:02:03.000 125 33816.11 277.08 17115.49 88888.00 2019-05-05 04:02:04.000 125 33816.11 277.09 17115.51 88888.00 2019-05-05 04:02:05.000 125 33816.16 277.13 17115.47 37901.58 2019-05-05 04:02:06.000 125 33816.10 277.12 17115.46 88888.00 2019-05-05 04:02:07.000 125 33816.11 277.16 17115.44 88888.00 2019-05-05 04:02:08.000 125 33816.15 277.15 17115.44 88888.00 2019-05-05 04:02:09.000 125 33816.13 277.15 17115.47 88888.00 2019-05-05 04:02:10.000 125 33816.14 277.16 17115.49 37901.59 2019-05-05 04:02:11.000 125 33816.14 277.12 17115.49 88888.00 2019-05-05 04:02:12.000 125 33816.11 277.09 17115.46 88888.00 2019-05-05 04:02:13.000 125 33816.11 277.11 17115.49 88888.00 2019-05-05 04:02:14.000 125 33816.07 277.15 17115.47 88888.00 2019-05-05 04:02:15.000 125 33816.06 277.13 17115.42 37901.62 2019-05-05 04:02:16.000 125 33816.09 277.06 17115.42 88888.00 2019-05-05 04:02:17.000 125 33816.10 277.05 17115.42 88888.00 2019-05-05 04:02:18.000 125 33816.09 277.09 17115.47 88888.00 2019-05-05 04:02:19.000 125 33816.11 277.13 17115.47 88888.00 2019-05-05 04:02:20.000 125 33816.11 277.08 17115.49 37901.58 2019-05-05 04:02:21.000 125 33816.08 277.06 17115.51 88888.00 2019-05-05 04:02:22.000 125 33816.12 277.07 17115.53 88888.00 2019-05-05 04:02:23.000 125 33816.16 277.11 17115.49 88888.00 2019-05-05 04:02:24.000 125 33816.13 277.06 17115.46 88888.00 2019-05-05 04:02:25.000 125 33816.12 277.07 17115.47 37901.54 2019-05-05 04:02:26.000 125 33816.13 277.07 17115.47 88888.00 2019-05-05 04:02:27.000 125 33816.13 277.10 17115.46 88888.00 2019-05-05 04:02:28.000 125 33816.13 277.11 17115.47 88888.00 2019-05-05 04:02:29.000 125 33816.12 277.09 17115.49 88888.00 2019-05-05 04:02:30.000 125 33816.11 277.09 17115.44 37901.58 2019-05-05 04:02:31.000 125 33816.08 277.08 17115.46 88888.00 2019-05-05 04:02:32.000 125 33816.07 277.07 17115.47 88888.00 2019-05-05 04:02:33.000 125 33816.06 277.12 17115.44 88888.00 2019-05-05 04:02:34.000 125 33816.09 277.17 17115.46 88888.00 2019-05-05 04:02:35.000 125 33816.12 277.15 17115.46 37901.62 2019-05-05 04:02:36.000 125 33816.09 277.14 17115.47 88888.00 2019-05-05 04:02:37.000 125 33816.09 277.10 17115.44 88888.00 2019-05-05 04:02:38.000 125 33816.10 277.14 17115.42 88888.00 2019-05-05 04:02:39.000 125 33816.13 277.13 17115.39 88888.00 2019-05-05 04:02:40.000 125 33816.13 277.16 17115.38 37901.65 2019-05-05 04:02:41.000 125 33816.10 277.12 17115.39 88888.00 2019-05-05 04:02:42.000 125 33816.07 277.10 17115.42 88888.00 2019-05-05 04:02:43.000 125 33816.11 277.10 17115.42 88888.00 2019-05-05 04:02:44.000 125 33816.11 277.13 17115.40 88888.00 2019-05-05 04:02:45.000 125 33816.07 277.13 17115.46 37901.59 2019-05-05 04:02:46.000 125 33816.11 277.10 17115.46 88888.00 2019-05-05 04:02:47.000 125 33816.14 277.07 17115.44 88888.00 2019-05-05 04:02:48.000 125 33816.10 277.07 17115.49 88888.00 2019-05-05 04:02:49.000 125 33816.07 277.07 17115.47 88888.00 2019-05-05 04:02:50.000 125 33816.10 277.07 17115.47 37901.65 2019-05-05 04:02:51.000 125 33816.14 277.03 17115.46 88888.00 2019-05-05 04:02:52.000 125 33816.13 277.03 17115.42 88888.00 2019-05-05 04:02:53.000 125 33816.15 277.05 17115.44 88888.00 2019-05-05 04:02:54.000 125 33816.12 277.04 17115.44 88888.00 2019-05-05 04:02:55.000 125 33816.09 277.03 17115.44 37901.59 2019-05-05 04:02:56.000 125 33816.07 277.07 17115.42 88888.00 2019-05-05 04:02:57.000 125 33816.06 277.06 17115.44 88888.00 2019-05-05 04:02:58.000 125 33816.06 277.08 17115.44 88888.00 2019-05-05 04:02:59.000 125 33816.03 277.10 17115.44 88888.00 2019-05-05 04:03:00.000 125 33816.01 277.10 17115.42 37901.69 2019-05-05 04:03:01.000 125 33815.99 277.09 17115.42 88888.00 2019-05-05 04:03:02.000 125 33816.01 277.06 17115.44 88888.00 2019-05-05 04:03:03.000 125 33816.02 277.02 17115.44 88888.00 2019-05-05 04:03:04.000 125 33816.04 276.98 17115.40 88888.00 2019-05-05 04:03:05.000 125 33816.03 276.98 17115.38 37901.55 2019-05-05 04:03:06.000 125 33816.04 276.96 17115.42 88888.00 2019-05-05 04:03:07.000 125 33816.05 276.97 17115.42 88888.00 2019-05-05 04:03:08.000 125 33816.05 276.98 17115.44 88888.00 2019-05-05 04:03:09.000 125 33816.03 277.02 17115.47 88888.00 2019-05-05 04:03:10.000 125 33816.04 277.01 17115.44 37901.53 2019-05-05 04:03:11.000 125 33816.02 276.97 17115.44 88888.00 2019-05-05 04:03:12.000 125 33816.01 276.97 17115.47 88888.00 2019-05-05 04:03:13.000 125 33816.04 277.00 17115.51 88888.00 2019-05-05 04:03:14.000 125 33816.06 276.97 17115.51 88888.00 2019-05-05 04:03:15.000 125 33816.06 276.98 17115.51 37901.57 2019-05-05 04:03:16.000 125 33816.05 277.01 17115.51 88888.00 2019-05-05 04:03:17.000 125 33816.06 276.96 17115.51 88888.00 2019-05-05 04:03:18.000 125 33816.11 276.98 17115.44 88888.00 2019-05-05 04:03:19.000 125 33816.10 277.03 17115.46 88888.00 2019-05-05 04:03:20.000 125 33816.12 277.02 17115.49 37901.49 2019-05-05 04:03:21.000 125 33816.10 277.03 17115.51 88888.00 2019-05-05 04:03:22.000 125 33816.11 277.04 17115.49 88888.00 2019-05-05 04:03:23.000 125 33816.08 277.03 17115.51 88888.00 2019-05-05 04:03:24.000 125 33816.09 277.10 17115.51 88888.00 2019-05-05 04:03:25.000 125 33816.10 277.10 17115.53 37901.58 2019-05-05 04:03:26.000 125 33816.10 277.12 17115.53 88888.00 2019-05-05 04:03:27.000 125 33816.12 277.11 17115.49 88888.00 2019-05-05 04:03:28.000 125 33816.11 277.08 17115.49 88888.00 2019-05-05 04:03:29.000 125 33816.11 277.10 17115.51 88888.00 2019-05-05 04:03:30.000 125 33816.14 277.13 17115.53 37901.67 2019-05-05 04:03:31.000 125 33816.13 277.11 17115.53 88888.00 2019-05-05 04:03:32.000 125 33816.11 277.09 17115.51 88888.00 2019-05-05 04:03:33.000 125 33816.11 277.09 17115.56 88888.00 2019-05-05 04:03:34.000 125 33816.15 277.08 17115.55 88888.00 2019-05-05 04:03:35.000 125 33816.14 277.07 17115.53 37901.67 2019-05-05 04:03:36.000 125 33816.13 277.13 17115.47 88888.00 2019-05-05 04:03:37.000 125 33816.13 277.13 17115.49 88888.00 2019-05-05 04:03:38.000 125 33816.13 277.10 17115.51 88888.00 2019-05-05 04:03:39.000 125 33816.14 277.10 17115.51 88888.00 2019-05-05 04:03:40.000 125 33816.15 277.11 17115.51 37901.68 2019-05-05 04:03:41.000 125 33816.11 277.10 17115.47 88888.00 2019-05-05 04:03:42.000 125 33816.11 277.09 17115.42 88888.00 2019-05-05 04:03:43.000 125 33816.10 277.12 17115.47 88888.00 2019-05-05 04:03:44.000 125 33816.14 277.14 17115.51 88888.00 2019-05-05 04:03:45.000 125 33816.15 277.11 17115.51 37901.67 2019-05-05 04:03:46.000 125 33816.14 277.12 17115.53 88888.00 2019-05-05 04:03:47.000 125 33816.11 277.12 17115.51 88888.00 2019-05-05 04:03:48.000 125 33816.13 277.14 17115.46 88888.00 2019-05-05 04:03:49.000 125 33816.14 277.09 17115.42 88888.00 2019-05-05 04:03:50.000 125 33816.14 277.09 17115.44 37901.63 2019-05-05 04:03:51.000 125 33816.15 277.11 17115.46 88888.00 2019-05-05 04:03:52.000 125 33816.13 277.09 17115.42 88888.00 2019-05-05 04:03:53.000 125 33816.13 277.09 17115.40 88888.00 2019-05-05 04:03:54.000 125 33816.13 277.07 17115.42 88888.00 2019-05-05 04:03:55.000 125 33816.11 277.11 17115.46 37901.67 2019-05-05 04:03:56.000 125 33816.13 277.10 17115.47 88888.00 2019-05-05 04:03:57.000 125 33816.11 277.11 17115.47 88888.00 2019-05-05 04:03:58.000 125 33816.15 277.14 17115.51 88888.00 2019-05-05 04:03:59.000 125 33816.18 277.12 17115.51 88888.00 2019-05-05 04:04:00.000 125 33816.16 277.14 17115.51 37901.56 2019-05-05 04:04:01.000 125 33816.13 277.15 17115.51 88888.00 2019-05-05 04:04:02.000 125 33816.12 277.15 17115.51 88888.00 2019-05-05 04:04:03.000 125 33816.09 277.14 17115.49 88888.00 2019-05-05 04:04:04.000 125 33816.09 277.14 17115.47 88888.00 2019-05-05 04:04:05.000 125 33816.07 277.12 17115.47 37901.57 2019-05-05 04:04:06.000 125 33816.04 277.09 17115.46 88888.00 2019-05-05 04:04:07.000 125 33816.03 277.10 17115.49 88888.00 2019-05-05 04:04:08.000 125 33816.07 277.09 17115.51 88888.00 2019-05-05 04:04:09.000 125 33816.08 277.09 17115.53 88888.00 2019-05-05 04:04:10.000 125 33816.07 277.07 17115.53 37901.59 2019-05-05 04:04:11.000 125 33816.07 277.08 17115.51 88888.00 2019-05-05 04:04:12.000 125 33816.10 277.09 17115.49 88888.00 2019-05-05 04:04:13.000 125 33816.08 277.07 17115.53 88888.00 2019-05-05 04:04:14.000 125 33816.06 277.06 17115.49 88888.00 2019-05-05 04:04:15.000 125 33816.05 277.05 17115.49 37901.51 2019-05-05 04:04:16.000 125 33816.03 277.06 17115.49 88888.00 2019-05-05 04:04:17.000 125 33816.02 277.08 17115.47 88888.00 2019-05-05 04:04:18.000 125 33816.01 277.05 17115.46 88888.00 2019-05-05 04:04:19.000 125 33815.99 277.05 17115.44 88888.00 2019-05-05 04:04:20.000 125 33816.00 277.03 17115.47 37901.65 2019-05-05 04:04:21.000 125 33816.00 277.04 17115.49 88888.00 2019-05-05 04:04:22.000 125 33816.00 277.03 17115.51 88888.00 2019-05-05 04:04:23.000 125 33816.02 277.05 17115.53 88888.00 2019-05-05 04:04:24.000 125 33816.04 277.06 17115.53 88888.00 2019-05-05 04:04:25.000 125 33816.04 277.08 17115.51 37901.55 2019-05-05 04:04:26.000 125 33815.98 277.13 17115.53 88888.00 2019-05-05 04:04:27.000 125 33816.00 277.15 17115.49 88888.00 2019-05-05 04:04:28.000 125 33816.04 277.15 17115.49 88888.00 2019-05-05 04:04:29.000 125 33816.03 277.12 17115.47 88888.00 2019-05-05 04:04:30.000 125 33816.04 277.11 17115.49 37901.55 2019-05-05 04:04:31.000 125 33816.08 277.11 17115.47 88888.00 2019-05-05 04:04:32.000 125 33816.04 277.09 17115.49 88888.00 2019-05-05 04:04:33.000 125 33816.06 277.11 17115.49 88888.00 2019-05-05 04:04:34.000 125 33816.06 277.12 17115.46 88888.00 2019-05-05 04:04:35.000 125 33816.05 277.17 17115.44 37901.60 2019-05-05 04:04:36.000 125 33816.03 277.14 17115.49 88888.00 2019-05-05 04:04:37.000 125 33816.05 277.16 17115.51 88888.00 2019-05-05 04:04:38.000 125 33816.08 277.11 17115.49 88888.00 2019-05-05 04:04:39.000 125 33816.10 277.09 17115.51 88888.00 2019-05-05 04:04:40.000 125 33816.08 277.15 17115.49 37901.62 2019-05-05 04:04:41.000 125 33816.10 277.21 17115.51 88888.00 2019-05-05 04:04:42.000 125 33816.15 277.17 17115.51 88888.00 2019-05-05 04:04:43.000 125 33816.16 277.18 17115.51 88888.00 2019-05-05 04:04:44.000 125 33816.13 277.21 17115.49 88888.00 2019-05-05 04:04:45.000 125 33816.11 277.23 17115.44 37901.61 2019-05-05 04:04:46.000 125 33816.14 277.24 17115.44 88888.00 2019-05-05 04:04:47.000 125 33816.13 277.25 17115.47 88888.00 2019-05-05 04:04:48.000 125 33816.12 277.22 17115.47 88888.00 2019-05-05 04:04:49.000 125 33816.14 277.22 17115.46 88888.00 2019-05-05 04:04:50.000 125 33816.14 277.25 17115.47 37901.61 2019-05-05 04:04:51.000 125 33816.18 277.23 17115.47 88888.00 2019-05-05 04:04:52.000 125 33816.19 277.19 17115.47 88888.00 2019-05-05 04:04:53.000 125 33816.20 277.22 17115.46 88888.00 2019-05-05 04:04:54.000 125 33816.20 277.24 17115.49 88888.00 2019-05-05 04:04:55.000 125 33816.21 277.23 17115.47 37901.69 2019-05-05 04:04:56.000 125 33816.21 277.22 17115.42 88888.00 2019-05-05 04:04:57.000 125 33816.20 277.23 17115.42 88888.00 2019-05-05 04:04:58.000 125 33816.19 277.21 17115.42 88888.00 2019-05-05 04:04:59.000 125 33816.17 277.22 17115.44 88888.00 2019-05-05 04:05:00.000 125 33816.12 277.22 17115.42 37901.61 2019-05-05 04:05:01.000 125 33816.14 277.19 17115.40 88888.00 2019-05-05 04:05:02.000 125 33816.16 277.20 17115.42 88888.00 2019-05-05 04:05:03.000 125 33816.15 277.22 17115.40 88888.00 2019-05-05 04:05:04.000 125 33816.16 277.20 17115.42 88888.00 2019-05-05 04:05:05.000 125 33816.11 277.17 17115.44 37901.59 2019-05-05 04:05:06.000 125 33816.12 277.12 17115.46 88888.00 2019-05-05 04:05:07.000 125 33816.10 277.11 17115.49 88888.00 2019-05-05 04:05:08.000 125 33816.11 277.12 17115.51 88888.00 2019-05-05 04:05:09.000 125 33816.11 277.07 17115.47 88888.00 2019-05-05 04:05:10.000 125 33816.12 277.10 17115.46 37901.57 2019-05-05 04:05:11.000 125 33816.06 277.09 17115.44 88888.00 2019-05-05 04:05:12.000 125 33816.06 277.09 17115.47 88888.00 2019-05-05 04:05:13.000 125 33816.09 277.11 17115.51 88888.00 2019-05-05 04:05:14.000 125 33816.03 277.12 17115.51 88888.00 2019-05-05 04:05:15.000 125 33816.00 277.10 17115.47 37901.55 2019-05-05 04:05:16.000 125 33816.00 277.07 17115.47 88888.00 2019-05-05 04:05:17.000 125 33815.99 277.10 17115.47 88888.00 2019-05-05 04:05:18.000 125 33816.00 277.11 17115.44 88888.00 2019-05-05 04:05:19.000 125 33815.99 277.13 17115.44 88888.00 2019-05-05 04:05:20.000 125 33815.94 277.16 17115.44 37901.49 2019-05-05 04:05:21.000 125 33815.96 277.17 17115.46 88888.00 2019-05-05 04:05:22.000 125 33815.93 277.15 17115.49 88888.00 2019-05-05 04:05:23.000 125 33815.94 277.16 17115.49 88888.00 2019-05-05 04:05:24.000 125 33815.94 277.14 17115.46 88888.00 2019-05-05 04:05:25.000 125 33815.93 277.14 17115.47 37901.52 2019-05-05 04:05:26.000 125 33815.92 277.11 17115.49 88888.00 2019-05-05 04:05:27.000 125 33815.92 277.14 17115.51 88888.00 2019-05-05 04:05:28.000 125 33815.91 277.12 17115.51 88888.00 2019-05-05 04:05:29.000 125 33815.91 277.16 17115.55 88888.00 2019-05-05 04:05:30.000 125 33815.91 277.16 17115.56 37901.50 2019-05-05 04:05:31.000 125 33815.94 277.18 17115.55 88888.00 2019-05-05 04:05:32.000 125 33815.94 277.14 17115.53 88888.00 2019-05-05 04:05:33.000 125 33815.92 277.16 17115.49 88888.00 2019-05-05 04:05:34.000 125 33815.97 277.15 17115.49 88888.00 2019-05-05 04:05:35.000 125 33815.99 277.16 17115.49 37901.47 2019-05-05 04:05:36.000 125 33816.04 277.20 17115.47 88888.00 2019-05-05 04:05:37.000 125 33816.03 277.28 17115.53 88888.00 2019-05-05 04:05:38.000 125 33815.99 277.26 17115.51 88888.00 2019-05-05 04:05:39.000 125 33815.99 277.17 17115.53 88888.00 2019-05-05 04:05:40.000 125 33815.95 277.16 17115.49 37901.45 2019-05-05 04:05:41.000 125 33815.99 277.19 17115.49 88888.00 2019-05-05 04:05:42.000 125 33816.04 277.20 17115.47 88888.00 2019-05-05 04:05:43.000 125 33816.00 277.17 17115.47 88888.00 2019-05-05 04:05:44.000 125 33816.00 277.13 17115.44 88888.00 2019-05-05 04:05:45.000 125 33816.03 277.20 17115.47 37901.42 2019-05-05 04:05:46.000 125 33816.01 277.20 17115.47 88888.00 2019-05-05 04:05:47.000 125 33816.01 277.24 17115.47 88888.00 2019-05-05 04:05:48.000 125 33816.01 277.21 17115.46 88888.00 2019-05-05 04:05:49.000 125 33815.99 277.22 17115.49 88888.00 2019-05-05 04:05:50.000 125 33815.99 277.23 17115.47 37901.54 2019-05-05 04:05:51.000 125 33815.99 277.22 17115.49 88888.00 2019-05-05 04:05:52.000 125 33815.98 277.23 17115.46 88888.00 2019-05-05 04:05:53.000 125 33815.99 277.25 17115.44 88888.00 2019-05-05 04:05:54.000 125 33816.00 277.25 17115.46 88888.00 2019-05-05 04:05:55.000 125 33815.97 277.30 17115.46 37901.51 2019-05-05 04:05:56.000 125 33815.97 277.27 17115.47 88888.00 2019-05-05 04:05:57.000 125 33815.99 277.26 17115.46 88888.00 2019-05-05 04:05:58.000 125 33816.01 277.24 17115.47 88888.00 2019-05-05 04:05:59.000 125 33816.01 277.22 17115.47 88888.00 2019-05-05 04:06:00.000 125 33815.94 277.18 17115.51 37901.51 2019-05-05 04:06:01.000 125 33815.94 277.18 17115.55 88888.00 2019-05-05 04:06:02.000 125 33815.95 277.21 17115.56 88888.00 2019-05-05 04:06:03.000 125 33815.93 277.18 17115.53 88888.00 2019-05-05 04:06:04.000 125 33815.96 277.18 17115.53 88888.00 2019-05-05 04:06:05.000 125 33815.96 277.20 17115.56 37901.54 2019-05-05 04:06:06.000 125 33815.95 277.16 17115.51 88888.00 2019-05-05 04:06:07.000 125 33815.94 277.12 17115.51 88888.00 2019-05-05 04:06:08.000 125 33815.92 277.21 17115.51 88888.00 2019-05-05 04:06:09.000 125 33815.93 277.22 17115.51 88888.00 2019-05-05 04:06:10.000 125 33815.93 277.20 17115.55 37901.51 2019-05-05 04:06:11.000 125 33815.92 277.21 17115.58 88888.00 2019-05-05 04:06:12.000 125 33815.92 277.23 17115.56 88888.00 2019-05-05 04:06:13.000 125 33815.91 277.25 17115.56 88888.00 2019-05-05 04:06:14.000 125 33815.92 277.22 17115.60 88888.00 2019-05-05 04:06:15.000 125 33815.90 277.23 17115.60 37901.45 2019-05-05 04:06:16.000 125 33815.89 277.22 17115.58 88888.00 2019-05-05 04:06:17.000 125 33815.86 277.22 17115.56 88888.00 2019-05-05 04:06:18.000 125 33815.86 277.23 17115.53 88888.00 2019-05-05 04:06:19.000 125 33815.89 277.25 17115.55 88888.00 2019-05-05 04:06:20.000 125 33815.88 277.28 17115.56 37901.52 2019-05-05 04:06:21.000 125 33815.90 277.30 17115.56 88888.00 2019-05-05 04:06:22.000 125 33815.87 277.29 17115.53 88888.00 2019-05-05 04:06:23.000 125 33815.85 277.30 17115.51 88888.00 2019-05-05 04:06:24.000 125 33815.85 277.33 17115.53 88888.00 2019-05-05 04:06:25.000 125 33815.87 277.32 17115.56 37901.51 2019-05-05 04:06:26.000 125 33815.89 277.30 17115.53 88888.00 2019-05-05 04:06:27.000 125 33815.91 277.26 17115.51 88888.00 2019-05-05 04:06:28.000 125 33815.92 277.29 17115.56 88888.00 2019-05-05 04:06:29.000 125 33815.90 277.29 17115.53 88888.00 2019-05-05 04:06:30.000 125 33815.92 277.30 17115.55 37901.41 2019-05-05 04:06:31.000 125 33815.92 277.32 17115.55 88888.00 2019-05-05 04:06:32.000 125 33815.88 277.30 17115.51 88888.00 2019-05-05 04:06:33.000 125 33815.92 277.34 17115.53 88888.00 2019-05-05 04:06:34.000 125 33815.93 277.31 17115.51 88888.00 2019-05-05 04:06:35.000 125 33815.95 277.33 17115.53 37901.43 2019-05-05 04:06:36.000 125 33815.95 277.32 17115.53 88888.00 2019-05-05 04:06:37.000 125 33815.91 277.32 17115.53 88888.00 2019-05-05 04:06:38.000 125 33815.94 277.37 17115.53 88888.00 2019-05-05 04:06:39.000 125 33815.96 277.39 17115.55 88888.00 2019-05-05 04:06:40.000 125 33815.96 277.35 17115.53 37901.48 2019-05-05 04:06:41.000 125 33815.92 277.33 17115.51 88888.00 2019-05-05 04:06:42.000 125 33815.90 277.34 17115.51 88888.00 2019-05-05 04:06:43.000 125 33815.93 277.30 17115.49 88888.00 2019-05-05 04:06:44.000 125 33815.96 277.29 17115.47 88888.00 2019-05-05 04:06:45.000 125 33815.97 277.31 17115.53 37901.55 2019-05-05 04:06:46.000 125 33815.96 277.26 17115.56 88888.00 2019-05-05 04:06:47.000 125 33815.98 277.28 17115.56 88888.00 2019-05-05 04:06:48.000 125 33816.03 277.27 17115.55 88888.00 2019-05-05 04:06:49.000 125 33816.03 277.29 17115.53 88888.00 2019-05-05 04:06:50.000 125 33815.99 277.32 17115.56 37901.50 2019-05-05 04:06:51.000 125 33816.00 277.30 17115.56 88888.00 2019-05-05 04:06:52.000 125 33815.99 277.28 17115.58 88888.00 2019-05-05 04:06:53.000 125 33816.00 277.28 17115.58 88888.00 2019-05-05 04:06:54.000 125 33815.97 277.33 17115.60 88888.00 2019-05-05 04:06:55.000 125 33815.98 277.38 17115.58 37901.53 2019-05-05 04:06:56.000 125 33815.96 277.36 17115.56 88888.00 2019-05-05 04:06:57.000 125 33815.92 277.32 17115.56 88888.00 2019-05-05 04:06:58.000 125 33815.93 277.32 17115.55 88888.00 2019-05-05 04:06:59.000 125 33815.96 277.34 17115.62 88888.00 2019-05-05 04:07:00.000 125 33815.92 277.34 17115.56 37901.46 2019-05-05 04:07:01.000 125 33815.93 277.44 17115.58 88888.00 2019-05-05 04:07:02.000 125 33815.98 277.49 17115.58 88888.00 2019-05-05 04:07:03.000 125 33815.95 277.45 17115.56 88888.00 2019-05-05 04:07:04.000 125 33815.91 277.42 17115.53 88888.00 2019-05-05 04:07:05.000 125 33815.88 277.39 17115.51 37901.48 2019-05-05 04:07:06.000 125 33815.91 277.29 17115.58 88888.00 2019-05-05 04:07:07.000 125 33815.90 277.29 17115.58 88888.00 2019-05-05 04:07:08.000 125 33815.91 277.30 17115.56 88888.00 2019-05-05 04:07:09.000 125 33815.95 277.33 17115.62 88888.00 2019-05-05 04:07:10.000 125 33815.96 277.35 17115.60 37901.54 2019-05-05 04:07:11.000 125 33815.98 277.31 17115.58 88888.00 2019-05-05 04:07:12.000 125 33815.98 277.31 17115.56 88888.00 2019-05-05 04:07:13.000 125 33815.92 277.35 17115.58 88888.00 2019-05-05 04:07:14.000 125 33815.93 277.37 17115.58 88888.00 2019-05-05 04:07:15.000 125 33815.94 277.37 17115.58 37901.56 2019-05-05 04:07:16.000 125 33815.96 277.36 17115.58 88888.00 2019-05-05 04:07:17.000 125 33816.01 277.35 17115.62 88888.00 2019-05-05 04:07:18.000 125 33816.00 277.37 17115.62 88888.00 2019-05-05 04:07:19.000 125 33815.99 277.34 17115.58 88888.00 2019-05-05 04:07:20.000 125 33816.01 277.34 17115.58 37901.47 2019-05-05 04:07:21.000 125 33815.99 277.36 17115.58 88888.00 2019-05-05 04:07:22.000 125 33816.03 277.37 17115.55 88888.00 2019-05-05 04:07:23.000 125 33816.07 277.37 17115.55 88888.00 2019-05-05 04:07:24.000 125 33816.10 277.36 17115.53 88888.00 2019-05-05 04:07:25.000 125 33816.09 277.38 17115.51 37901.63 2019-05-05 04:07:26.000 125 33816.08 277.43 17115.53 88888.00 2019-05-05 04:07:27.000 125 33816.05 277.44 17115.53 88888.00 2019-05-05 04:07:28.000 125 33816.09 277.48 17115.51 88888.00 2019-05-05 04:07:29.000 125 33816.11 277.47 17115.47 88888.00 2019-05-05 04:07:30.000 125 33816.13 277.45 17115.47 37901.57 2019-05-05 04:07:31.000 125 33816.12 277.45 17115.47 88888.00 2019-05-05 04:07:32.000 125 33816.08 277.45 17115.49 88888.00 2019-05-05 04:07:33.000 125 33816.11 277.44 17115.47 88888.00 2019-05-05 04:07:34.000 125 33816.10 277.45 17115.47 88888.00 2019-05-05 04:07:35.000 125 33816.12 277.47 17115.53 37901.61 2019-05-05 04:07:36.000 125 33816.11 277.43 17115.49 88888.00 2019-05-05 04:07:37.000 125 33816.11 277.43 17115.49 88888.00 2019-05-05 04:07:38.000 125 33816.14 277.45 17115.51 88888.00 2019-05-05 04:07:39.000 125 33816.13 277.43 17115.49 88888.00 2019-05-05 04:07:40.000 125 33816.13 277.41 17115.47 37901.64 2019-05-05 04:07:41.000 125 33816.14 277.46 17115.47 88888.00 2019-05-05 04:07:42.000 125 33816.10 277.47 17115.49 88888.00 2019-05-05 04:07:43.000 125 33816.11 277.45 17115.49 88888.00 2019-05-05 04:07:44.000 125 33816.14 277.50 17115.47 88888.00 2019-05-05 04:07:45.000 125 33816.11 277.51 17115.49 37901.58 2019-05-05 04:07:46.000 125 33816.06 277.48 17115.47 88888.00 2019-05-05 04:07:47.000 125 33816.08 277.44 17115.47 88888.00 2019-05-05 04:07:48.000 125 33816.07 277.44 17115.51 88888.00 2019-05-05 04:07:49.000 125 33816.02 277.42 17115.53 88888.00 2019-05-05 04:07:50.000 125 33816.02 277.40 17115.56 37901.60 2019-05-05 04:07:51.000 125 33816.00 277.40 17115.58 88888.00 2019-05-05 04:07:52.000 125 33815.97 277.42 17115.56 88888.00 2019-05-05 04:07:53.000 125 33815.95 277.41 17115.53 88888.00 2019-05-05 04:07:54.000 125 33815.93 277.42 17115.51 88888.00 2019-05-05 04:07:55.000 125 33815.93 277.48 17115.53 37901.50 2019-05-05 04:07:56.000 125 33815.93 277.49 17115.55 88888.00 2019-05-05 04:07:57.000 125 33815.88 277.54 17115.55 88888.00 2019-05-05 04:07:58.000 125 33815.88 277.53 17115.55 88888.00 2019-05-05 04:07:59.000 125 33815.89 277.51 17115.55 88888.00 2019-05-05 04:08:00.000 125 33815.90 277.47 17115.56 37901.47 2019-05-05 04:08:01.000 125 33815.90 277.44 17115.51 88888.00 2019-05-05 04:08:02.000 125 33815.85 277.44 17115.53 88888.00 2019-05-05 04:08:03.000 125 33815.84 277.48 17115.56 88888.00 2019-05-05 04:08:04.000 125 33815.84 277.47 17115.55 88888.00 2019-05-05 04:08:05.000 125 33815.87 277.44 17115.53 37901.47 2019-05-05 04:08:06.000 125 33815.85 277.46 17115.58 88888.00 2019-05-05 04:08:07.000 125 33815.89 277.43 17115.60 88888.00 2019-05-05 04:08:08.000 125 33815.88 277.43 17115.58 88888.00 2019-05-05 04:08:09.000 125 33815.86 277.42 17115.60 88888.00 2019-05-05 04:08:10.000 125 33815.87 277.40 17115.58 37901.39 2019-05-05 04:08:11.000 125 33815.91 277.42 17115.60 88888.00 2019-05-05 04:08:12.000 125 33815.90 277.43 17115.58 88888.00 2019-05-05 04:08:13.000 125 33815.91 277.42 17115.55 88888.00 2019-05-05 04:08:14.000 125 33815.91 277.43 17115.53 88888.00 2019-05-05 04:08:15.000 125 33815.90 277.47 17115.51 37901.49 2019-05-05 04:08:16.000 125 33815.90 277.47 17115.56 88888.00 2019-05-05 04:08:17.000 125 33815.92 277.44 17115.56 88888.00 2019-05-05 04:08:18.000 125 33815.92 277.47 17115.53 88888.00 2019-05-05 04:08:19.000 125 33815.93 277.51 17115.53 88888.00 2019-05-05 04:08:20.000 125 33815.91 277.50 17115.55 37901.48 2019-05-05 04:08:21.000 125 33815.97 277.47 17115.53 88888.00 2019-05-05 04:08:22.000 125 33815.94 277.46 17115.51 88888.00 2019-05-05 04:08:23.000 125 33815.96 277.47 17115.56 88888.00 2019-05-05 04:08:24.000 125 33815.99 277.43 17115.56 88888.00 2019-05-05 04:08:25.000 125 33815.98 277.41 17115.56 37901.57 2019-05-05 04:08:26.000 125 33815.95 277.40 17115.56 88888.00 2019-05-05 04:08:27.000 125 33815.94 277.42 17115.58 88888.00 2019-05-05 04:08:28.000 125 33815.99 277.41 17115.58 88888.00 2019-05-05 04:08:29.000 125 33815.97 277.41 17115.58 88888.00 2019-05-05 04:08:30.000 125 33815.95 277.41 17115.53 37901.54 2019-05-05 04:08:31.000 125 33815.96 277.41 17115.51 88888.00 2019-05-05 04:08:32.000 125 33815.98 277.41 17115.58 88888.00 2019-05-05 04:08:33.000 125 33816.00 277.38 17115.65 88888.00 2019-05-05 04:08:34.000 125 33815.98 277.36 17115.64 88888.00 2019-05-05 04:08:35.000 125 33815.99 277.37 17115.60 37901.57 2019-05-05 04:08:36.000 125 33816.00 277.35 17115.58 88888.00 2019-05-05 04:08:37.000 125 33815.99 277.35 17115.56 88888.00 2019-05-05 04:08:38.000 125 33815.99 277.37 17115.55 88888.00 2019-05-05 04:08:39.000 125 33816.01 277.40 17115.60 88888.00 2019-05-05 04:08:40.000 125 33816.00 277.41 17115.64 37901.52 2019-05-05 04:08:41.000 125 33815.99 277.37 17115.62 88888.00 2019-05-05 04:08:42.000 125 33815.97 277.34 17115.60 88888.00 2019-05-05 04:08:43.000 125 33815.98 277.35 17115.56 88888.00 2019-05-05 04:08:44.000 125 33815.96 277.37 17115.53 88888.00 2019-05-05 04:08:45.000 125 33816.01 277.42 17115.58 37901.50 2019-05-05 04:08:46.000 125 33815.98 277.44 17115.64 88888.00 2019-05-05 04:08:47.000 125 33815.94 277.38 17115.62 88888.00 2019-05-05 04:08:48.000 125 33815.96 277.34 17115.58 88888.00 2019-05-05 04:08:49.000 125 33815.95 277.34 17115.58 88888.00 2019-05-05 04:08:50.000 125 33815.91 277.32 17115.56 37901.49 2019-05-05 04:08:51.000 125 33815.96 277.31 17115.53 88888.00 2019-05-05 04:08:52.000 125 33815.90 277.38 17115.56 88888.00 2019-05-05 04:08:53.000 125 33815.91 277.45 17115.60 88888.00 2019-05-05 04:08:54.000 125 33815.90 277.48 17115.60 88888.00 2019-05-05 04:08:55.000 125 33815.93 277.44 17115.56 37901.48 2019-05-05 04:08:56.000 125 33815.93 277.41 17115.56 88888.00 2019-05-05 04:08:57.000 125 33815.93 277.42 17115.62 88888.00 2019-05-05 04:08:58.000 125 33815.94 277.46 17115.62 88888.00 2019-05-05 04:08:59.000 125 33815.93 277.47 17115.56 88888.00 2019-05-05 04:09:00.000 125 33815.91 277.49 17115.56 37901.48 2019-05-05 04:09:01.000 125 33815.92 277.48 17115.60 88888.00 2019-05-05 04:09:02.000 125 33815.90 277.48 17115.60 88888.00 2019-05-05 04:09:03.000 125 33815.90 277.47 17115.65 88888.00 2019-05-05 04:09:04.000 125 33815.92 277.45 17115.56 88888.00 2019-05-05 04:09:05.000 125 33815.90 277.43 17115.53 37901.39 2019-05-05 04:09:06.000 125 33815.90 277.45 17115.56 88888.00 2019-05-05 04:09:07.000 125 33815.97 277.45 17115.58 88888.00 2019-05-05 04:09:08.000 125 33815.95 277.43 17115.60 88888.00 2019-05-05 04:09:09.000 125 33815.91 277.39 17115.58 88888.00 2019-05-05 04:09:10.000 125 33815.96 277.41 17115.58 37901.40 2019-05-05 04:09:11.000 125 33815.93 277.45 17115.60 88888.00 2019-05-05 04:09:12.000 125 33815.92 277.46 17115.62 88888.00 2019-05-05 04:09:13.000 125 33815.91 277.47 17115.58 88888.00 2019-05-05 04:09:14.000 125 33815.91 277.49 17115.60 88888.00 2019-05-05 04:09:15.000 125 33815.92 277.53 17115.62 37901.52 2019-05-05 04:09:16.000 125 33815.93 277.55 17115.60 88888.00 2019-05-05 04:09:17.000 125 33815.98 277.52 17115.60 88888.00 2019-05-05 04:09:18.000 125 33815.99 277.54 17115.62 88888.00 2019-05-05 04:09:19.000 125 33815.97 277.52 17115.62 88888.00 2019-05-05 04:09:20.000 125 33815.95 277.51 17115.65 37901.59 2019-05-05 04:09:21.000 125 33815.96 277.57 17115.64 88888.00 2019-05-05 04:09:22.000 125 33815.96 277.58 17115.65 88888.00 2019-05-05 04:09:23.000 125 33816.00 277.57 17115.65 88888.00 2019-05-05 04:09:24.000 125 33816.02 277.53 17115.64 88888.00 2019-05-05 04:09:25.000 125 33816.02 277.53 17115.69 37901.54 2019-05-05 04:09:26.000 125 33816.01 277.52 17115.69 88888.00 2019-05-05 04:09:27.000 125 33816.01 277.51 17115.64 88888.00 2019-05-05 04:09:28.000 125 33816.02 277.51 17115.58 88888.00 2019-05-05 04:09:29.000 125 33816.04 277.51 17115.56 88888.00 2019-05-05 04:09:30.000 125 33816.04 277.53 17115.55 37901.59 2019-05-05 04:09:31.000 125 33816.03 277.53 17115.55 88888.00 2019-05-05 04:09:32.000 125 33816.04 277.52 17115.56 88888.00 2019-05-05 04:09:33.000 125 33816.07 277.52 17115.62 88888.00 2019-05-05 04:09:34.000 125 33816.10 277.52 17115.64 88888.00 2019-05-05 04:09:35.000 125 33816.08 277.53 17115.65 37901.69 2019-05-05 04:09:36.000 125 33816.02 277.53 17115.62 88888.00 2019-05-05 04:09:37.000 125 33816.03 277.50 17115.62 88888.00 2019-05-05 04:09:38.000 125 33816.07 277.50 17115.64 88888.00 2019-05-05 04:09:39.000 125 33816.12 277.53 17115.65 88888.00 2019-05-05 04:09:40.000 125 33816.10 277.50 17115.60 37901.70 2019-05-05 04:09:41.000 125 33816.05 277.46 17115.60 88888.00 2019-05-05 04:09:42.000 125 33816.02 277.46 17115.60 88888.00 2019-05-05 04:09:43.000 125 33815.98 277.46 17115.62 88888.00 2019-05-05 04:09:44.000 125 33815.99 277.43 17115.62 88888.00 2019-05-05 04:09:45.000 125 33815.98 277.41 17115.62 37901.60 2019-05-05 04:09:46.000 125 33815.95 277.44 17115.62 88888.00 2019-05-05 04:09:47.000 125 33815.93 277.43 17115.56 88888.00 2019-05-05 04:09:48.000 125 33815.89 277.42 17115.58 88888.00 2019-05-05 04:09:49.000 125 33815.90 277.40 17115.60 88888.00 2019-05-05 04:09:50.000 125 33815.95 277.43 17115.60 37901.55 2019-05-05 04:09:51.000 125 33815.94 277.43 17115.60 88888.00 2019-05-05 04:09:52.000 125 33815.92 277.46 17115.65 88888.00 2019-05-05 04:09:53.000 125 33815.93 277.45 17115.67 88888.00 2019-05-05 04:09:54.000 125 33815.94 277.47 17115.64 88888.00 2019-05-05 04:09:55.000 125 33815.95 277.49 17115.69 37901.38 2019-05-05 04:09:56.000 125 33815.92 277.48 17115.65 88888.00 2019-05-05 04:09:57.000 125 33815.93 277.50 17115.64 88888.00 2019-05-05 04:09:58.000 125 33815.90 277.53 17115.65 88888.00 2019-05-05 04:09:59.000 125 33815.89 277.58 17115.67 88888.00 2019-05-05 04:10:00.000 125 33815.86 277.55 17115.69 37901.39 2019-05-05 04:10:01.000 125 33815.84 277.55 17115.69 88888.00 2019-05-05 04:10:02.000 125 33815.83 277.57 17115.71 88888.00 2019-05-05 04:10:03.000 125 33815.87 277.56 17115.69 88888.00 2019-05-05 04:10:04.000 125 33815.87 277.52 17115.62 88888.00 2019-05-05 04:10:05.000 125 33815.88 277.46 17115.67 37901.49 2019-05-05 04:10:06.000 125 33815.88 277.50 17115.67 88888.00 2019-05-05 04:10:07.000 125 33815.84 277.52 17115.69 88888.00 2019-05-05 04:10:08.000 125 33815.86 277.51 17115.71 88888.00 2019-05-05 04:10:09.000 125 33815.90 277.52 17115.69 88888.00 2019-05-05 04:10:10.000 125 33815.86 277.53 17115.62 37901.45 2019-05-05 04:10:11.000 125 33815.88 277.52 17115.62 88888.00 2019-05-05 04:10:12.000 125 33815.88 277.53 17115.65 88888.00 2019-05-05 04:10:13.000 125 33815.90 277.53 17115.64 88888.00 2019-05-05 04:10:14.000 125 33815.90 277.50 17115.65 88888.00 2019-05-05 04:10:15.000 125 33815.93 277.50 17115.65 37901.50 2019-05-05 04:10:16.000 125 33815.92 277.53 17115.62 88888.00 2019-05-05 04:10:17.000 125 33815.91 277.53 17115.62 88888.00 2019-05-05 04:10:18.000 125 33815.94 277.56 17115.65 88888.00 2019-05-05 04:10:19.000 125 33815.99 277.55 17115.69 88888.00 2019-05-05 04:10:20.000 125 33815.99 277.57 17115.69 37901.59 2019-05-05 04:10:21.000 125 33815.97 277.61 17115.71 88888.00 2019-05-05 04:10:22.000 125 33815.97 277.63 17115.69 88888.00 2019-05-05 04:10:23.000 125 33815.99 277.63 17115.69 88888.00 2019-05-05 04:10:24.000 125 33816.00 277.64 17115.67 88888.00 2019-05-05 04:10:25.000 125 33816.02 277.67 17115.65 37901.53 2019-05-05 04:10:26.000 125 33816.01 277.67 17115.62 88888.00 2019-05-05 04:10:27.000 125 33816.02 277.66 17115.62 88888.00 2019-05-05 04:10:28.000 125 33816.00 277.69 17115.62 88888.00 2019-05-05 04:10:29.000 125 33816.06 277.68 17115.64 88888.00 2019-05-05 04:10:30.000 125 33816.05 277.65 17115.62 37901.61 2019-05-05 04:10:31.000 125 33816.07 277.65 17115.64 88888.00 2019-05-05 04:10:32.000 125 33816.03 277.64 17115.67 88888.00 2019-05-05 04:10:33.000 125 33816.05 277.61 17115.67 88888.00 2019-05-05 04:10:34.000 125 33816.08 277.62 17115.67 88888.00 2019-05-05 04:10:35.000 125 33816.06 277.63 17115.64 37901.65 2019-05-05 04:10:36.000 125 33816.06 277.61 17115.60 88888.00 2019-05-05 04:10:37.000 125 33816.11 277.58 17115.60 88888.00 2019-05-05 04:10:38.000 125 33816.09 277.58 17115.64 88888.00 2019-05-05 04:10:39.000 125 33816.06 277.59 17115.64 88888.00 2019-05-05 04:10:40.000 125 33816.06 277.63 17115.62 37901.66 2019-05-05 04:10:41.000 125 33816.06 277.64 17115.60 88888.00 2019-05-05 04:10:42.000 125 33816.10 277.65 17115.64 88888.00 2019-05-05 04:10:43.000 125 33816.09 277.65 17115.62 88888.00 2019-05-05 04:10:44.000 125 33816.10 277.66 17115.65 88888.00 2019-05-05 04:10:45.000 125 33816.05 277.65 17115.67 37901.73 2019-05-05 04:10:46.000 125 33816.05 277.64 17115.64 88888.00 2019-05-05 04:10:47.000 125 33816.05 277.64 17115.62 88888.00 2019-05-05 04:10:48.000 125 33816.06 277.63 17115.65 88888.00 2019-05-05 04:10:49.000 125 33816.07 277.57 17115.69 88888.00 2019-05-05 04:10:50.000 125 33816.08 277.54 17115.69 37901.72 2019-05-05 04:10:51.000 125 33816.10 277.57 17115.69 88888.00 2019-05-05 04:10:52.000 125 33816.09 277.51 17115.69 88888.00 2019-05-05 04:10:53.000 125 33816.08 277.54 17115.67 88888.00 2019-05-05 04:10:54.000 125 33816.08 277.54 17115.65 88888.00 2019-05-05 04:10:55.000 125 33816.03 277.59 17115.60 37901.72 2019-05-05 04:10:56.000 125 33816.02 277.61 17115.60 88888.00 2019-05-05 04:10:57.000 125 33816.03 277.59 17115.60 88888.00 2019-05-05 04:10:58.000 125 33816.02 277.57 17115.60 88888.00 2019-05-05 04:10:59.000 125 33816.03 277.54 17115.56 88888.00 2019-05-05 04:11:00.000 125 33816.02 277.57 17115.56 37901.76 2019-05-05 04:11:01.000 125 33816.03 277.57 17115.58 88888.00 2019-05-05 04:11:02.000 125 33816.02 277.57 17115.56 88888.00 2019-05-05 04:11:03.000 125 33815.96 277.59 17115.65 88888.00 2019-05-05 04:11:04.000 125 33815.94 277.57 17115.67 88888.00 2019-05-05 04:11:05.000 125 33815.96 277.56 17115.65 37901.67 2019-05-05 04:11:06.000 125 33815.97 277.51 17115.62 88888.00 2019-05-05 04:11:07.000 125 33815.96 277.55 17115.64 88888.00 2019-05-05 04:11:08.000 125 33815.94 277.55 17115.62 88888.00 2019-05-05 04:11:09.000 125 33815.93 277.52 17115.67 88888.00 2019-05-05 04:11:10.000 125 33815.91 277.53 17115.65 37901.66 2019-05-05 04:11:11.000 125 33815.90 277.54 17115.64 88888.00 2019-05-05 04:11:12.000 125 33815.88 277.53 17115.64 88888.00 2019-05-05 04:11:13.000 125 33815.86 277.55 17115.64 88888.00 2019-05-05 04:11:14.000 125 33815.91 277.49 17115.62 88888.00 2019-05-05 04:11:15.000 125 33815.96 277.52 17115.65 37901.59 2019-05-05 04:11:16.000 125 33815.91 277.57 17115.64 88888.00 2019-05-05 04:11:17.000 125 33815.89 277.60 17115.71 88888.00 2019-05-05 04:11:18.000 125 33815.88 277.57 17115.65 88888.00 2019-05-05 04:11:19.000 125 33815.83 277.63 17115.62 88888.00 2019-05-05 04:11:20.000 125 33815.80 277.55 17115.65 37901.53 2019-05-05 04:11:21.000 125 33815.84 277.52 17115.67 88888.00 2019-05-05 04:11:22.000 125 33815.85 277.56 17115.69 88888.00 2019-05-05 04:11:23.000 125 33815.79 277.54 17115.65 88888.00 2019-05-05 04:11:24.000 125 33815.81 277.56 17115.69 88888.00 2019-05-05 04:11:25.000 125 33815.85 277.58 17115.69 37901.56 2019-05-05 04:11:26.000 125 33815.83 277.56 17115.67 88888.00 2019-05-05 04:11:27.000 125 33815.80 277.55 17115.67 88888.00 2019-05-05 04:11:28.000 125 33815.84 277.60 17115.71 88888.00 2019-05-05 04:11:29.000 125 33815.82 277.59 17115.65 88888.00 2019-05-05 04:11:30.000 125 33815.83 277.57 17115.69 37901.46 2019-05-05 04:11:31.000 125 33815.84 277.58 17115.69 88888.00 2019-05-05 04:11:32.000 125 33815.84 277.55 17115.69 88888.00 2019-05-05 04:11:33.000 125 33815.87 277.52 17115.69 88888.00 2019-05-05 04:11:34.000 125 33815.87 277.52 17115.74 88888.00 2019-05-05 04:11:35.000 125 33815.86 277.57 17115.71 37901.46 2019-05-05 04:11:36.000 125 33815.87 277.61 17115.72 88888.00 2019-05-05 04:11:37.000 125 33815.88 277.71 17115.76 88888.00 2019-05-05 04:11:38.000 125 33815.86 277.69 17115.76 88888.00 2019-05-05 04:11:39.000 125 33815.86 277.57 17115.67 88888.00 2019-05-05 04:11:40.000 125 33815.84 277.53 17115.69 37901.50 2019-05-05 04:11:41.000 125 33815.87 277.52 17115.76 88888.00 2019-05-05 04:11:42.000 125 33815.90 277.52 17115.71 88888.00 2019-05-05 04:11:43.000 125 33815.91 277.50 17115.62 88888.00 2019-05-05 04:11:44.000 125 33815.88 277.54 17115.62 88888.00 2019-05-05 04:11:45.000 125 33815.89 277.53 17115.60 37901.52 2019-05-05 04:11:46.000 125 33815.95 277.53 17115.62 88888.00 2019-05-05 04:11:47.000 125 33815.94 277.51 17115.62 88888.00 2019-05-05 04:11:48.000 125 33815.90 277.54 17115.67 88888.00 2019-05-05 04:11:49.000 125 33815.86 277.59 17115.67 88888.00 2019-05-05 04:11:50.000 125 33815.90 277.58 17115.60 37901.53 2019-05-05 04:11:51.000 125 33815.92 277.53 17115.64 88888.00 2019-05-05 04:11:52.000 125 33815.93 277.56 17115.64 88888.00 2019-05-05 04:11:53.000 125 33815.95 277.54 17115.69 88888.00 2019-05-05 04:11:54.000 125 33815.95 277.56 17115.67 88888.00 2019-05-05 04:11:55.000 125 33815.95 277.57 17115.65 37901.64 2019-05-05 04:11:56.000 125 33815.97 277.52 17115.62 88888.00 2019-05-05 04:11:57.000 125 33815.97 277.51 17115.62 88888.00 2019-05-05 04:11:58.000 125 33815.89 277.58 17115.65 88888.00 2019-05-05 04:11:59.000 125 33815.89 277.62 17115.67 88888.00 2019-05-05 04:12:00.000 125 33815.89 277.60 17115.65 37901.57 2019-05-05 04:12:01.000 125 33815.92 277.61 17115.64 88888.00 2019-05-05 04:12:02.000 125 33815.94 277.55 17115.64 88888.00 2019-05-05 04:12:03.000 125 33815.95 277.54 17115.67 88888.00 2019-05-05 04:12:04.000 125 33815.94 277.57 17115.67 88888.00 2019-05-05 04:12:05.000 125 33815.91 277.60 17115.67 37901.54 2019-05-05 04:12:06.000 125 33815.89 277.58 17115.67 88888.00 2019-05-05 04:12:07.000 125 33815.88 277.55 17115.64 88888.00 2019-05-05 04:12:08.000 125 33815.86 277.52 17115.65 88888.00 2019-05-05 04:12:09.000 125 33815.84 277.56 17115.65 88888.00 2019-05-05 04:12:10.000 125 33815.84 277.54 17115.64 37901.60 2019-05-05 04:12:11.000 125 33815.83 277.54 17115.65 88888.00 2019-05-05 04:12:12.000 125 33815.85 277.52 17115.60 88888.00 2019-05-05 04:12:13.000 125 33815.84 277.53 17115.62 88888.00 2019-05-05 04:12:14.000 125 33815.83 277.56 17115.60 88888.00 2019-05-05 04:12:15.000 125 33815.80 277.57 17115.64 37901.53 2019-05-05 04:12:16.000 125 33815.82 277.56 17115.64 88888.00 2019-05-05 04:12:17.000 125 33815.84 277.59 17115.64 88888.00 2019-05-05 04:12:18.000 125 33815.81 277.56 17115.67 88888.00 2019-05-05 04:12:19.000 125 33815.83 277.59 17115.65 88888.00 2019-05-05 04:12:20.000 125 33815.81 277.60 17115.67 37901.41 2019-05-05 04:12:21.000 125 33815.81 277.60 17115.69 88888.00 2019-05-05 04:12:22.000 125 33815.80 277.62 17115.71 88888.00 2019-05-05 04:12:23.000 125 33815.82 277.58 17115.69 88888.00 2019-05-05 04:12:24.000 125 33815.79 277.58 17115.65 88888.00 2019-05-05 04:12:25.000 125 33815.78 277.57 17115.62 37901.35 2019-05-05 04:12:26.000 125 33815.79 277.59 17115.65 88888.00 2019-05-05 04:12:27.000 125 33815.80 277.63 17115.62 88888.00 2019-05-05 04:12:28.000 125 33815.82 277.64 17115.65 88888.00 2019-05-05 04:12:29.000 125 33815.83 277.62 17115.65 88888.00 2019-05-05 04:12:30.000 125 33815.84 277.63 17115.69 37901.40 2019-05-05 04:12:31.000 125 33815.86 277.65 17115.69 88888.00 2019-05-05 04:12:32.000 125 33815.85 277.67 17115.69 88888.00 2019-05-05 04:12:33.000 125 33815.83 277.64 17115.65 88888.00 2019-05-05 04:12:34.000 125 33815.84 277.63 17115.65 88888.00 2019-05-05 04:12:35.000 125 33815.82 277.66 17115.64 37901.52 2019-05-05 04:12:36.000 125 33815.83 277.65 17115.65 88888.00 2019-05-05 04:12:37.000 125 33815.85 277.62 17115.69 88888.00 2019-05-05 04:12:38.000 125 33815.87 277.65 17115.69 88888.00 2019-05-05 04:12:39.000 125 33815.87 277.68 17115.69 88888.00 2019-05-05 04:12:40.000 125 33815.84 277.63 17115.69 37901.49 2019-05-05 04:12:41.000 125 33815.83 277.67 17115.67 88888.00 2019-05-05 04:12:42.000 125 33815.84 277.68 17115.69 88888.00 2019-05-05 04:12:43.000 125 33815.81 277.63 17115.62 88888.00 2019-05-05 04:12:44.000 125 33815.79 277.62 17115.64 88888.00 2019-05-05 04:12:45.000 125 33815.83 277.62 17115.64 37901.47 2019-05-05 04:12:46.000 125 33815.83 277.62 17115.64 88888.00 2019-05-05 04:12:47.000 125 33815.86 277.66 17115.62 88888.00 2019-05-05 04:12:48.000 125 33815.86 277.64 17115.67 88888.00 2019-05-05 04:12:49.000 125 33815.88 277.63 17115.69 88888.00 2019-05-05 04:12:50.000 125 33815.90 277.61 17115.71 37901.44 2019-05-05 04:12:51.000 125 33815.86 277.61 17115.67 88888.00 2019-05-05 04:12:52.000 125 33815.87 277.62 17115.65 88888.00 2019-05-05 04:12:53.000 125 33815.87 277.60 17115.69 88888.00 2019-05-05 04:12:54.000 125 33815.85 277.62 17115.69 88888.00 2019-05-05 04:12:55.000 125 33815.85 277.62 17115.72 37901.52 2019-05-05 04:12:56.000 125 33815.87 277.60 17115.74 88888.00 2019-05-05 04:12:57.000 125 33815.87 277.56 17115.74 88888.00 2019-05-05 04:12:58.000 125 33815.87 277.57 17115.72 88888.00 2019-05-05 04:12:59.000 125 33815.90 277.61 17115.69 88888.00 2019-05-05 04:13:00.000 125 33815.89 277.62 17115.69 37901.50 2019-05-05 04:13:01.000 125 33815.92 277.62 17115.71 88888.00 2019-05-05 04:13:02.000 125 33815.93 277.60 17115.72 88888.00 2019-05-05 04:13:03.000 125 33815.89 277.61 17115.69 88888.00 2019-05-05 04:13:04.000 125 33815.88 277.61 17115.69 88888.00 2019-05-05 04:13:05.000 125 33815.94 277.60 17115.69 37901.50 2019-05-05 04:13:06.000 125 33815.95 277.61 17115.69 88888.00 2019-05-05 04:13:07.000 125 33815.92 277.65 17115.69 88888.00 2019-05-05 04:13:08.000 125 33815.90 277.67 17115.71 88888.00 2019-05-05 04:13:09.000 125 33815.90 277.69 17115.72 88888.00 2019-05-05 04:13:10.000 125 33815.91 277.63 17115.74 37901.47 2019-05-05 04:13:11.000 125 33815.90 277.61 17115.76 88888.00 2019-05-05 04:13:12.000 125 33815.89 277.63 17115.76 88888.00 2019-05-05 04:13:13.000 125 33815.91 277.68 17115.76 88888.00 2019-05-05 04:13:14.000 125 33815.87 277.68 17115.76 88888.00 2019-05-05 04:13:15.000 125 33815.86 277.67 17115.74 37901.46 2019-05-05 04:13:16.000 125 33815.85 277.68 17115.72 88888.00 2019-05-05 04:13:17.000 125 33815.84 277.67 17115.74 88888.00 2019-05-05 04:13:18.000 125 33815.83 277.66 17115.74 88888.00 2019-05-05 04:13:19.000 125 33815.85 277.67 17115.74 88888.00 2019-05-05 04:13:20.000 125 33815.90 277.64 17115.74 37901.51 2019-05-05 04:13:21.000 125 33815.90 277.66 17115.74 88888.00 2019-05-05 04:13:22.000 125 33815.89 277.66 17115.76 88888.00 2019-05-05 04:13:23.000 125 33815.90 277.63 17115.78 88888.00 2019-05-05 04:13:24.000 125 33815.90 277.61 17115.76 88888.00 2019-05-05 04:13:25.000 125 33815.92 277.65 17115.76 37901.48 2019-05-05 04:13:26.000 125 33815.92 277.64 17115.74 88888.00 2019-05-05 04:13:27.000 125 33815.90 277.63 17115.76 88888.00 2019-05-05 04:13:28.000 125 33815.87 277.65 17115.72 88888.00 2019-05-05 04:13:29.000 125 33815.90 277.65 17115.74 88888.00 2019-05-05 04:13:30.000 125 33815.90 277.64 17115.76 37901.47 2019-05-05 04:13:31.000 125 33815.91 277.65 17115.76 88888.00 2019-05-05 04:13:32.000 125 33815.92 277.63 17115.78 88888.00 2019-05-05 04:13:33.000 125 33815.93 277.63 17115.80 88888.00 2019-05-05 04:13:34.000 125 33815.91 277.62 17115.83 88888.00 2019-05-05 04:13:35.000 125 33815.95 277.60 17115.81 37901.61 2019-05-05 04:13:36.000 125 33815.98 277.61 17115.80 88888.00 2019-05-05 04:13:37.000 125 33815.99 277.60 17115.81 88888.00 2019-05-05 04:13:38.000 125 33815.96 277.59 17115.83 88888.00 2019-05-05 04:13:39.000 125 33815.94 277.63 17115.81 88888.00 2019-05-05 04:13:40.000 125 33815.93 277.68 17115.83 37901.59 2019-05-05 04:13:41.000 125 33815.92 277.71 17115.87 88888.00 2019-05-05 04:13:42.000 125 33815.93 277.70 17115.83 88888.00 2019-05-05 04:13:43.000 125 33815.99 277.69 17115.83 88888.00 2019-05-05 04:13:44.000 125 33815.98 277.68 17115.88 88888.00 2019-05-05 04:13:45.000 125 33815.91 277.67 17115.83 37901.52 2019-05-05 04:13:46.000 125 33815.92 277.68 17115.87 88888.00 2019-05-05 04:13:47.000 125 33815.92 277.69 17115.88 88888.00 2019-05-05 04:13:48.000 125 33815.90 277.69 17115.83 88888.00 2019-05-05 04:13:49.000 125 33815.88 277.66 17115.83 88888.00 2019-05-05 04:13:50.000 125 33815.91 277.62 17115.83 37901.58 2019-05-05 04:13:51.000 125 33815.91 277.66 17115.83 88888.00 2019-05-05 04:13:52.000 125 33815.91 277.64 17115.83 88888.00 2019-05-05 04:13:53.000 125 33815.92 277.63 17115.83 88888.00 2019-05-05 04:13:54.000 125 33815.90 277.66 17115.85 88888.00 2019-05-05 04:13:55.000 125 33815.91 277.66 17115.81 37901.45 2019-05-05 04:13:56.000 125 33815.91 277.64 17115.78 88888.00 2019-05-05 04:13:57.000 125 33815.94 277.64 17115.83 88888.00 2019-05-05 04:13:58.000 125 33815.92 277.64 17115.81 88888.00 2019-05-05 04:13:59.000 125 33815.93 277.64 17115.87 88888.00 2019-05-05 04:14:00.000 125 33815.93 277.63 17115.85 37901.51 2019-05-05 04:14:01.000 125 33815.89 277.61 17115.81 88888.00 2019-05-05 04:14:02.000 125 33815.87 277.62 17115.78 88888.00 2019-05-05 04:14:03.000 125 33815.90 277.64 17115.81 88888.00 2019-05-05 04:14:04.000 125 33815.96 277.61 17115.83 88888.00 2019-05-05 04:14:05.000 125 33815.92 277.63 17115.83 37901.45 2019-05-05 04:14:06.000 125 33815.88 277.64 17115.81 88888.00 2019-05-05 04:14:07.000 125 33815.85 277.60 17115.81 88888.00 2019-05-05 04:14:08.000 125 33815.87 277.57 17115.81 88888.00 2019-05-05 04:14:09.000 125 33815.87 277.59 17115.81 88888.00 2019-05-05 04:14:10.000 125 33815.90 277.57 17115.81 37901.42 2019-05-05 04:14:11.000 125 33815.89 277.59 17115.80 88888.00 2019-05-05 04:14:12.000 125 33815.89 277.59 17115.76 88888.00 2019-05-05 04:14:13.000 125 33815.88 277.59 17115.78 88888.00 2019-05-05 04:14:14.000 125 33815.87 277.59 17115.78 88888.00 2019-05-05 04:14:15.000 125 33815.86 277.60 17115.74 37901.54 2019-05-05 04:14:16.000 125 33815.88 277.62 17115.81 88888.00 2019-05-05 04:14:17.000 125 33815.87 277.64 17115.83 88888.00 2019-05-05 04:14:18.000 125 33815.90 277.66 17115.81 88888.00 2019-05-05 04:14:19.000 125 33815.93 277.65 17115.78 88888.00 2019-05-05 04:14:20.000 125 33815.93 277.60 17115.74 37901.48 2019-05-05 04:14:21.000 125 33815.93 277.60 17115.78 88888.00 2019-05-05 04:14:22.000 125 33815.98 277.61 17115.78 88888.00 2019-05-05 04:14:23.000 125 33815.96 277.60 17115.74 88888.00 2019-05-05 04:14:24.000 125 33815.98 277.62 17115.76 88888.00 2019-05-05 04:14:25.000 125 33816.03 277.63 17115.76 37901.54 2019-05-05 04:14:26.000 125 33816.01 277.57 17115.78 88888.00 2019-05-05 04:14:27.000 125 33816.04 277.59 17115.78 88888.00 2019-05-05 04:14:28.000 125 33816.07 277.59 17115.80 88888.00 2019-05-05 04:14:29.000 125 33816.08 277.62 17115.81 88888.00 2019-05-05 04:14:30.000 125 33816.08 277.62 17115.78 37901.59 2019-05-05 04:14:31.000 125 33816.06 277.64 17115.74 88888.00 2019-05-05 04:14:32.000 125 33816.05 277.60 17115.71 88888.00 2019-05-05 04:14:33.000 125 33816.03 277.56 17115.72 88888.00 2019-05-05 04:14:34.000 125 33816.01 277.58 17115.71 88888.00 2019-05-05 04:14:35.000 125 33816.01 277.57 17115.72 37901.66 2019-05-05 04:14:36.000 125 33816.01 277.59 17115.69 88888.00 2019-05-05 04:14:37.000 125 33816.02 277.59 17115.74 88888.00 2019-05-05 04:14:38.000 125 33816.03 277.57 17115.72 88888.00 2019-05-05 04:14:39.000 125 33816.04 277.56 17115.74 88888.00 2019-05-05 04:14:40.000 125 33816.02 277.51 17115.76 37901.63 2019-05-05 04:14:41.000 125 33816.03 277.55 17115.78 88888.00 2019-05-05 04:14:42.000 125 33816.04 277.59 17115.74 88888.00 2019-05-05 04:14:43.000 125 33816.06 277.60 17115.76 88888.00 2019-05-05 04:14:44.000 125 33816.06 277.60 17115.78 88888.00 2019-05-05 04:14:45.000 125 33816.09 277.62 17115.80 37901.56 2019-05-05 04:14:46.000 125 33816.07 277.58 17115.78 88888.00 2019-05-05 04:14:47.000 125 33816.07 277.59 17115.78 88888.00 2019-05-05 04:14:48.000 125 33816.06 277.56 17115.74 88888.00 2019-05-05 04:14:49.000 125 33816.02 277.55 17115.72 88888.00 2019-05-05 04:14:50.000 125 33816.01 277.53 17115.74 37901.60 2019-05-05 04:14:51.000 125 33816.01 277.55 17115.76 88888.00 2019-05-05 04:14:52.000 125 33816.00 277.52 17115.78 88888.00 2019-05-05 04:14:53.000 125 33816.01 277.55 17115.76 88888.00 2019-05-05 04:14:54.000 125 33816.00 277.56 17115.76 88888.00 2019-05-05 04:14:55.000 125 33816.00 277.55 17115.78 37901.59 2019-05-05 04:14:56.000 125 33816.00 277.54 17115.80 88888.00 2019-05-05 04:14:57.000 125 33816.00 277.54 17115.80 88888.00 2019-05-05 04:14:58.000 125 33816.02 277.58 17115.83 88888.00 2019-05-05 04:14:59.000 125 33816.01 277.57 17115.85 88888.00 2019-05-05 04:15:00.000 125 33816.03 277.58 17115.88 37901.61 2019-05-05 04:15:01.000 125 33816.03 277.58 17115.85 88888.00 2019-05-05 04:15:02.000 125 33816.01 277.58 17115.89 88888.00 2019-05-05 04:15:03.000 125 33816.02 277.54 17115.85 88888.00 2019-05-05 04:15:04.000 125 33816.05 277.52 17115.83 88888.00 2019-05-05 04:15:05.000 125 33816.04 277.52 17115.85 37901.56 2019-05-05 04:15:06.000 125 33815.95 277.53 17115.83 88888.00 2019-05-05 04:15:07.000 125 33815.90 277.56 17115.85 88888.00 2019-05-05 04:15:08.000 125 33815.96 277.56 17115.83 88888.00 2019-05-05 04:15:09.000 125 33815.97 277.56 17115.85 88888.00 2019-05-05 04:15:10.000 125 33815.96 277.54 17115.83 37901.52 2019-05-05 04:15:11.000 125 33815.98 277.53 17115.83 88888.00 2019-05-05 04:15:12.000 125 33815.95 277.56 17115.85 88888.00 2019-05-05 04:15:13.000 125 33815.96 277.58 17115.83 88888.00 2019-05-05 04:15:14.000 125 33815.92 277.59 17115.80 88888.00 2019-05-05 04:15:15.000 125 33815.95 277.60 17115.83 37901.52 2019-05-05 04:15:16.000 125 33815.95 277.58 17115.83 88888.00 2019-05-05 04:15:17.000 125 33815.96 277.59 17115.85 88888.00 2019-05-05 04:15:18.000 125 33815.96 277.62 17115.81 88888.00 2019-05-05 04:15:19.000 125 33815.96 277.61 17115.83 88888.00 2019-05-05 04:15:20.000 125 33815.93 277.62 17115.80 37901.51 2019-05-05 04:15:21.000 125 33815.94 277.60 17115.81 88888.00 2019-05-05 04:15:22.000 125 33815.91 277.57 17115.83 88888.00 2019-05-05 04:15:23.000 125 33815.94 277.57 17115.81 88888.00 2019-05-05 04:15:24.000 125 33815.93 277.59 17115.81 88888.00 2019-05-05 04:15:25.000 125 33815.91 277.62 17115.81 37901.51 2019-05-05 04:15:26.000 125 33815.93 277.59 17115.85 88888.00 2019-05-05 04:15:27.000 125 33815.95 277.58 17115.85 88888.00 2019-05-05 04:15:28.000 125 33815.90 277.60 17115.88 88888.00 2019-05-05 04:15:29.000 125 33815.91 277.61 17115.88 88888.00 2019-05-05 04:15:30.000 125 33815.94 277.61 17115.85 37901.49 2019-05-05 04:15:31.000 125 33815.99 277.58 17115.83 88888.00 2019-05-05 04:15:32.000 125 33815.98 277.61 17115.87 88888.00 2019-05-05 04:15:33.000 125 33815.94 277.57 17115.87 88888.00 2019-05-05 04:15:34.000 125 33815.92 277.55 17115.83 88888.00 2019-05-05 04:15:35.000 125 33815.90 277.57 17115.81 37901.50 2019-05-05 04:15:36.000 125 33815.90 277.56 17115.83 88888.00 2019-05-05 04:15:37.000 125 33815.94 277.59 17115.81 88888.00 2019-05-05 04:15:38.000 125 33816.00 277.60 17115.85 88888.00 2019-05-05 04:15:39.000 125 33815.99 277.62 17115.85 88888.00 2019-05-05 04:15:40.000 125 33815.97 277.61 17115.81 37901.48 2019-05-05 04:15:41.000 125 33816.02 277.57 17115.81 88888.00 2019-05-05 04:15:42.000 125 33815.99 277.52 17115.78 88888.00 2019-05-05 04:15:43.000 125 33815.97 277.55 17115.78 88888.00 2019-05-05 04:15:44.000 125 33815.94 277.56 17115.83 88888.00 2019-05-05 04:15:45.000 125 33815.96 277.57 17115.85 37901.53 2019-05-05 04:15:46.000 125 33815.97 277.59 17115.88 88888.00 2019-05-05 04:15:47.000 125 33815.96 277.68 17115.88 88888.00 2019-05-05 04:15:48.000 125 33815.97 277.64 17115.87 88888.00 2019-05-05 04:15:49.000 125 33815.99 277.60 17115.88 88888.00 2019-05-05 04:15:50.000 125 33815.99 277.58 17115.89 37901.57 2019-05-05 04:15:51.000 125 33815.99 277.56 17115.92 88888.00 2019-05-05 04:15:52.000 125 33815.97 277.59 17115.88 88888.00 2019-05-05 04:15:53.000 125 33815.99 277.59 17115.90 88888.00 2019-05-05 04:15:54.000 125 33816.01 277.57 17115.90 88888.00 2019-05-05 04:15:55.000 125 33816.02 277.58 17115.87 37901.62 2019-05-05 04:15:56.000 125 33816.06 277.63 17115.92 88888.00 2019-05-05 04:15:57.000 125 33816.02 277.64 17115.94 88888.00 2019-05-05 04:15:58.000 125 33816.02 277.66 17115.94 88888.00 2019-05-05 04:15:59.000 125 33816.03 277.68 17115.92 88888.00 2019-05-05 04:16:00.000 125 33816.06 277.71 17115.90 37901.56 2019-05-05 04:16:01.000 125 33816.05 277.68 17115.92 88888.00 2019-05-05 04:16:02.000 125 33816.05 277.69 17115.90 88888.00 2019-05-05 04:16:03.000 125 33816.08 277.65 17115.90 88888.00 2019-05-05 04:16:04.000 125 33816.05 277.62 17115.90 88888.00 2019-05-05 04:16:05.000 125 33816.02 277.62 17115.89 37901.62 2019-05-05 04:16:06.000 125 33815.99 277.60 17115.85 88888.00 2019-05-05 04:16:07.000 125 33816.02 277.60 17115.88 88888.00 2019-05-05 04:16:08.000 125 33816.03 277.58 17115.87 88888.00 2019-05-05 04:16:09.000 125 33815.99 277.52 17115.85 88888.00 2019-05-05 04:16:10.000 125 33816.00 277.56 17115.85 37901.64 2019-05-05 04:16:11.000 125 33815.98 277.58 17115.83 88888.00 2019-05-05 04:16:12.000 125 33816.00 277.58 17115.87 88888.00 2019-05-05 04:16:13.000 125 33815.97 277.61 17115.85 88888.00 2019-05-05 04:16:14.000 125 33815.93 277.59 17115.83 88888.00 2019-05-05 04:16:15.000 125 33815.89 277.57 17115.80 37901.54 2019-05-05 04:16:16.000 125 33815.90 277.57 17115.83 88888.00 2019-05-05 04:16:17.000 125 33815.88 277.52 17115.85 88888.00 2019-05-05 04:16:18.000 125 33815.84 277.50 17115.88 88888.00 2019-05-05 04:16:19.000 125 33815.79 277.54 17115.90 88888.00 2019-05-05 04:16:20.000 125 33815.80 277.53 17115.85 37901.44 2019-05-05 04:16:21.000 125 33815.80 277.58 17115.85 88888.00 2019-05-05 04:16:22.000 125 33815.76 277.56 17115.85 88888.00 2019-05-05 04:16:23.000 125 33815.79 277.59 17115.85 88888.00 2019-05-05 04:16:24.000 125 33815.78 277.55 17115.88 88888.00 2019-05-05 04:16:25.000 125 33815.73 277.52 17115.87 37901.39 2019-05-05 04:16:26.000 125 33815.73 277.55 17115.89 88888.00 2019-05-05 04:16:27.000 125 33815.75 277.54 17115.90 88888.00 2019-05-05 04:16:28.000 125 33815.78 277.50 17115.90 88888.00 2019-05-05 04:16:29.000 125 33815.76 277.51 17115.90 88888.00 2019-05-05 04:16:30.000 125 33815.76 277.53 17115.83 37901.38 2019-05-05 04:16:31.000 125 33815.75 277.52 17115.85 88888.00 2019-05-05 04:16:32.000 125 33815.73 277.51 17115.85 88888.00 2019-05-05 04:16:33.000 125 33815.76 277.54 17115.85 88888.00 2019-05-05 04:16:34.000 125 33815.79 277.56 17115.88 88888.00 2019-05-05 04:16:35.000 125 33815.78 277.56 17115.85 37901.36 2019-05-05 04:16:36.000 125 33815.73 277.53 17115.85 88888.00 2019-05-05 04:16:37.000 125 33815.71 277.54 17115.81 88888.00 2019-05-05 04:16:38.000 125 33815.69 277.56 17115.85 88888.00 2019-05-05 04:16:39.000 125 33815.69 277.57 17115.89 88888.00 2019-05-05 04:16:40.000 125 33815.69 277.57 17115.83 37901.34 2019-05-05 04:16:41.000 125 33815.75 277.56 17115.87 88888.00 2019-05-05 04:16:42.000 125 33815.77 277.52 17115.88 88888.00 2019-05-05 04:16:43.000 125 33815.79 277.51 17115.89 88888.00 2019-05-05 04:16:44.000 125 33815.80 277.51 17115.85 88888.00 2019-05-05 04:16:45.000 125 33815.82 277.51 17115.85 37901.45 2019-05-05 04:16:46.000 125 33815.85 277.52 17115.83 88888.00 2019-05-05 04:16:47.000 125 33815.85 277.51 17115.85 88888.00 2019-05-05 04:16:48.000 125 33815.87 277.48 17115.85 88888.00 2019-05-05 04:16:49.000 125 33815.86 277.49 17115.83 88888.00 2019-05-05 04:16:50.000 125 33815.86 277.50 17115.85 37901.45 2019-05-05 04:16:51.000 125 33815.88 277.56 17115.87 88888.00 2019-05-05 04:16:52.000 125 33815.89 277.64 17115.89 88888.00 2019-05-05 04:16:53.000 125 33815.93 277.59 17115.87 88888.00 2019-05-05 04:16:54.000 125 33815.93 277.55 17115.90 88888.00 2019-05-05 04:16:55.000 125 33815.91 277.58 17115.89 37901.44 2019-05-05 04:16:56.000 125 33815.89 277.58 17115.88 88888.00 2019-05-05 04:16:57.000 125 33815.88 277.57 17115.88 88888.00 2019-05-05 04:16:58.000 125 33815.90 277.58 17115.85 88888.00 2019-05-05 04:16:59.000 125 33815.90 277.55 17115.81 88888.00 2019-05-05 04:17:00.000 125 33815.92 277.57 17115.83 37901.54 2019-05-05 04:17:01.000 125 33815.89 277.56 17115.83 88888.00 2019-05-05 04:17:02.000 125 33815.87 277.54 17115.85 88888.00 2019-05-05 04:17:03.000 125 33815.86 277.54 17115.85 88888.00 2019-05-05 04:17:04.000 125 33815.87 277.59 17115.83 88888.00 2019-05-05 04:17:05.000 125 33815.90 277.59 17115.81 37901.45 2019-05-05 04:17:06.000 125 33815.89 277.60 17115.83 88888.00 2019-05-05 04:17:07.000 125 33815.89 277.62 17115.85 88888.00 2019-05-05 04:17:08.000 125 33815.91 277.63 17115.85 88888.00 2019-05-05 04:17:09.000 125 33815.86 277.61 17115.85 88888.00 2019-05-05 04:17:10.000 125 33815.86 277.63 17115.88 37901.55 2019-05-05 04:17:11.000 125 33815.87 277.65 17115.85 88888.00 2019-05-05 04:17:12.000 125 33815.86 277.68 17115.83 88888.00 2019-05-05 04:17:13.000 125 33815.86 277.71 17115.83 88888.00 2019-05-05 04:17:14.000 125 33815.84 277.67 17115.83 88888.00 2019-05-05 04:17:15.000 125 33815.84 277.68 17115.83 37901.44 2019-05-05 04:17:16.000 125 33815.82 277.73 17115.85 88888.00 2019-05-05 04:17:17.000 125 33815.79 277.69 17115.83 88888.00 2019-05-05 04:17:18.000 125 33815.81 277.70 17115.83 88888.00 2019-05-05 04:17:19.000 125 33815.81 277.70 17115.81 88888.00 2019-05-05 04:17:20.000 125 33815.80 277.69 17115.81 37901.49 2019-05-05 04:17:21.000 125 33815.75 277.69 17115.83 88888.00 2019-05-05 04:17:22.000 125 33815.77 277.69 17115.85 88888.00 2019-05-05 04:17:23.000 125 33815.84 277.69 17115.83 88888.00 2019-05-05 04:17:24.000 125 33815.84 277.65 17115.81 88888.00 2019-05-05 04:17:25.000 125 33815.87 277.64 17115.85 37901.45 2019-05-05 04:17:26.000 125 33815.81 277.62 17115.83 88888.00 2019-05-05 04:17:27.000 125 33815.83 277.64 17115.85 88888.00 2019-05-05 04:17:28.000 125 33815.83 277.62 17115.85 88888.00 2019-05-05 04:17:29.000 125 33815.82 277.69 17115.88 88888.00 2019-05-05 04:17:30.000 125 33815.82 277.69 17115.89 37901.51 2019-05-05 04:17:31.000 125 33815.84 277.64 17115.87 88888.00 2019-05-05 04:17:32.000 125 33815.87 277.63 17115.83 88888.00 2019-05-05 04:17:33.000 125 33815.85 277.67 17115.81 88888.00 2019-05-05 04:17:34.000 125 33815.87 277.65 17115.83 88888.00 2019-05-05 04:17:35.000 125 33815.86 277.65 17115.83 37901.52 2019-05-05 04:17:36.000 125 33815.83 277.63 17115.88 88888.00 2019-05-05 04:17:37.000 125 33815.85 277.64 17115.90 88888.00 2019-05-05 04:17:38.000 125 33815.82 277.64 17115.90 88888.00 2019-05-05 04:17:39.000 125 33815.81 277.63 17115.89 88888.00 2019-05-05 04:17:40.000 125 33815.80 277.66 17115.88 37901.55 2019-05-05 04:17:41.000 125 33815.81 277.68 17115.83 88888.00 2019-05-05 04:17:42.000 125 33815.82 277.65 17115.83 88888.00 2019-05-05 04:17:43.000 125 33815.83 277.63 17115.85 88888.00 2019-05-05 04:17:44.000 125 33815.84 277.62 17115.85 88888.00 2019-05-05 04:17:45.000 125 33815.85 277.65 17115.85 37901.49 2019-05-05 04:17:46.000 125 33815.83 277.67 17115.85 88888.00 2019-05-05 04:17:47.000 125 33815.85 277.67 17115.85 88888.00 2019-05-05 04:17:48.000 125 33815.85 277.66 17115.83 88888.00 2019-05-05 04:17:49.000 125 33815.88 277.70 17115.83 88888.00 2019-05-05 04:17:50.000 125 33815.86 277.70 17115.87 37901.54 2019-05-05 04:17:51.000 125 33815.88 277.68 17115.85 88888.00 2019-05-05 04:17:52.000 125 33815.86 277.70 17115.81 88888.00 2019-05-05 04:17:53.000 125 33815.85 277.70 17115.87 88888.00 2019-05-05 04:17:54.000 125 33815.89 277.69 17115.85 88888.00 2019-05-05 04:17:55.000 125 33815.91 277.67 17115.87 37901.51 2019-05-05 04:17:56.000 125 33815.91 277.69 17115.85 88888.00 2019-05-05 04:17:57.000 125 33815.89 277.66 17115.85 88888.00 2019-05-05 04:17:58.000 125 33815.90 277.64 17115.83 88888.00 2019-05-05 04:17:59.000 125 33815.90 277.64 17115.83 88888.00 2019-05-05 04:18:00.000 125 33815.91 277.67 17115.85 37901.50 2019-05-05 04:18:01.000 125 33815.89 277.66 17115.87 88888.00 2019-05-05 04:18:02.000 125 33815.90 277.68 17115.85 88888.00 2019-05-05 04:18:03.000 125 33815.90 277.71 17115.85 88888.00 2019-05-05 04:18:04.000 125 33815.89 277.69 17115.89 88888.00 2019-05-05 04:18:05.000 125 33815.89 277.65 17115.83 37901.48 2019-05-05 04:18:06.000 125 33815.88 277.68 17115.81 88888.00 2019-05-05 04:18:07.000 125 33815.86 277.72 17115.81 88888.00 2019-05-05 04:18:08.000 125 33815.88 277.74 17115.83 88888.00 2019-05-05 04:18:09.000 125 33815.91 277.75 17115.89 88888.00 2019-05-05 04:18:10.000 125 33815.92 277.78 17115.90 37901.51 2019-05-05 04:18:11.000 125 33815.90 277.78 17115.90 88888.00 2019-05-05 04:18:12.000 125 33815.87 277.74 17115.89 88888.00 2019-05-05 04:18:13.000 125 33815.87 277.73 17115.88 88888.00 2019-05-05 04:18:14.000 125 33815.88 277.77 17115.92 88888.00 2019-05-05 04:18:15.000 125 33815.88 277.75 17115.92 37901.42 2019-05-05 04:18:16.000 125 33815.88 277.76 17115.90 88888.00 2019-05-05 04:18:17.000 125 33815.87 277.75 17115.89 88888.00 2019-05-05 04:18:18.000 125 33815.82 277.73 17115.88 88888.00 2019-05-05 04:18:19.000 125 33815.85 277.73 17115.88 88888.00 2019-05-05 04:18:20.000 125 33815.87 277.71 17115.88 37901.45 2019-05-05 04:18:21.000 125 33815.89 277.68 17115.89 88888.00 2019-05-05 04:18:22.000 125 33815.87 277.65 17115.85 88888.00 2019-05-05 04:18:23.000 125 33815.85 277.66 17115.87 88888.00 2019-05-05 04:18:24.000 125 33815.84 277.64 17115.89 88888.00 2019-05-05 04:18:25.000 125 33815.87 277.67 17115.88 37901.56 2019-05-05 04:18:26.000 125 33815.87 277.71 17115.89 88888.00 2019-05-05 04:18:27.000 125 33815.85 277.72 17115.90 88888.00 2019-05-05 04:18:28.000 125 33815.83 277.71 17115.90 88888.00 2019-05-05 04:18:29.000 125 33815.83 277.72 17115.88 88888.00 2019-05-05 04:18:30.000 125 33815.81 277.70 17115.92 37901.44 2019-05-05 04:18:31.000 125 33815.79 277.70 17115.97 88888.00 2019-05-05 04:18:32.000 125 33815.77 277.71 17115.97 88888.00 2019-05-05 04:18:33.000 125 33815.73 277.70 17115.90 88888.00 2019-05-05 04:18:34.000 125 33815.74 277.70 17115.90 88888.00 2019-05-05 04:18:35.000 125 33815.74 277.68 17115.90 37901.55 2019-05-05 04:18:36.000 125 33815.75 277.72 17115.90 88888.00 2019-05-05 04:18:37.000 125 33815.72 277.75 17115.92 88888.00 2019-05-05 04:18:38.000 125 33815.73 277.74 17115.92 88888.00 2019-05-05 04:18:39.000 125 33815.80 277.77 17115.90 88888.00 2019-05-05 04:18:40.000 125 33815.81 277.78 17115.87 37901.42 2019-05-05 04:18:41.000 125 33815.82 277.81 17115.88 88888.00 2019-05-05 04:18:42.000 125 33815.79 277.81 17115.88 88888.00 2019-05-05 04:18:43.000 125 33815.76 277.81 17115.90 88888.00 2019-05-05 04:18:44.000 125 33815.77 277.82 17115.88 88888.00 2019-05-05 04:18:45.000 125 33815.77 277.80 17115.90 37901.50 2019-05-05 04:18:46.000 125 33815.77 277.81 17115.90 88888.00 2019-05-05 04:18:47.000 125 33815.76 277.77 17115.90 88888.00 2019-05-05 04:18:48.000 125 33815.77 277.77 17115.87 88888.00 2019-05-05 04:18:49.000 125 33815.79 277.80 17115.90 88888.00 2019-05-05 04:18:50.000 125 33815.78 277.80 17115.89 37901.41 2019-05-05 04:18:51.000 125 33815.81 277.81 17115.89 88888.00 2019-05-05 04:18:52.000 125 33815.80 277.82 17115.94 88888.00 2019-05-05 04:18:53.000 125 33815.77 277.78 17115.92 88888.00 2019-05-05 04:18:54.000 125 33815.76 277.82 17115.92 88888.00 2019-05-05 04:18:55.000 125 33815.76 277.84 17115.92 37901.49 2019-05-05 04:18:56.000 125 33815.74 277.86 17115.92 88888.00 2019-05-05 04:18:57.000 125 33815.79 277.89 17115.92 88888.00 2019-05-05 04:18:58.000 125 33815.82 277.87 17115.92 88888.00 2019-05-05 04:18:59.000 125 33815.83 277.87 17115.90 88888.00 2019-05-05 04:19:00.000 125 33815.85 277.86 17115.88 37901.51 2019-05-05 04:19:01.000 125 33815.83 277.86 17115.90 88888.00 2019-05-05 04:19:02.000 125 33815.82 277.85 17115.89 88888.00 2019-05-05 04:19:03.000 125 33815.83 277.87 17115.92 88888.00 2019-05-05 04:19:04.000 125 33815.82 277.91 17115.94 88888.00 2019-05-05 04:19:05.000 125 33815.85 277.92 17115.94 37901.54 2019-05-05 04:19:06.000 125 33815.85 277.94 17115.94 88888.00 2019-05-05 04:19:07.000 125 33815.86 277.94 17115.94 88888.00 2019-05-05 04:19:08.000 125 33815.87 277.91 17115.92 88888.00 2019-05-05 04:19:09.000 125 33815.84 277.93 17115.94 88888.00 2019-05-05 04:19:10.000 125 33815.88 277.95 17115.94 37901.44 2019-05-05 04:19:11.000 125 33815.89 277.95 17115.94 88888.00 2019-05-05 04:19:12.000 125 33815.88 277.98 17115.97 88888.00 2019-05-05 04:19:13.000 125 33815.87 277.98 17115.92 88888.00 2019-05-05 04:19:14.000 125 33815.86 278.00 17115.94 88888.00 2019-05-05 04:19:15.000 125 33815.84 277.99 17115.92 37901.57 2019-05-05 04:19:16.000 125 33815.83 277.97 17115.90 88888.00 2019-05-05 04:19:17.000 125 33815.82 277.96 17115.90 88888.00 2019-05-05 04:19:18.000 125 33815.80 277.94 17115.85 88888.00 2019-05-05 04:19:19.000 125 33815.80 277.92 17115.88 88888.00 2019-05-05 04:19:20.000 125 33815.81 277.98 17115.92 37901.56 2019-05-05 04:19:21.000 125 33815.82 278.02 17115.90 88888.00 2019-05-05 04:19:22.000 125 33815.82 278.03 17115.88 88888.00 2019-05-05 04:19:23.000 125 33815.81 278.01 17115.87 88888.00 2019-05-05 04:19:24.000 125 33815.82 278.00 17115.90 88888.00 2019-05-05 04:19:25.000 125 33815.81 278.05 17115.92 37901.53 2019-05-05 04:19:26.000 125 33815.82 278.03 17115.94 88888.00 2019-05-05 04:19:27.000 125 33815.80 278.03 17115.97 88888.00 2019-05-05 04:19:28.000 125 33815.76 278.01 17115.97 88888.00 2019-05-05 04:19:29.000 125 33815.74 277.97 17116.01 88888.00 2019-05-05 04:19:30.000 125 33815.73 277.95 17115.99 37901.47 2019-05-05 04:19:31.000 125 33815.73 277.97 17115.97 88888.00 2019-05-05 04:19:32.000 125 33815.71 277.95 17115.97 88888.00 2019-05-05 04:19:33.000 125 33815.68 277.94 17115.97 88888.00 2019-05-05 04:19:34.000 125 33815.70 277.94 17116.01 88888.00 2019-05-05 04:19:35.000 125 33815.72 277.96 17116.01 37901.46 2019-05-05 04:19:36.000 125 33815.72 277.99 17116.01 88888.00 2019-05-05 04:19:37.000 125 33815.72 277.97 17116.01 88888.00 2019-05-05 04:19:38.000 125 33815.71 277.99 17115.99 88888.00 2019-05-05 04:19:39.000 125 33815.68 277.98 17115.97 88888.00 2019-05-05 04:19:40.000 125 33815.68 277.97 17116.01 37901.35 2019-05-05 04:19:41.000 125 33815.68 277.94 17116.05 88888.00 2019-05-05 04:19:42.000 125 33815.68 277.95 17116.01 88888.00 2019-05-05 04:19:43.000 125 33815.68 277.99 17115.99 88888.00 2019-05-05 04:19:44.000 125 33815.69 278.01 17115.99 88888.00 2019-05-05 04:19:45.000 125 33815.68 278.04 17115.97 37901.36 2019-05-05 04:19:46.000 125 33815.65 278.05 17115.97 88888.00 2019-05-05 04:19:47.000 125 33815.66 278.03 17115.99 88888.00 2019-05-05 04:19:48.000 125 33815.67 278.06 17115.99 88888.00 2019-05-05 04:19:49.000 125 33815.67 278.05 17115.97 88888.00 2019-05-05 04:19:50.000 125 33815.67 278.05 17115.94 37901.39 2019-05-05 04:19:51.000 125 33815.67 278.05 17115.99 88888.00 2019-05-05 04:19:52.000 125 33815.68 278.05 17116.03 88888.00 2019-05-05 04:19:53.000 125 33815.72 278.08 17115.99 88888.00 2019-05-05 04:19:54.000 125 33815.73 278.09 17115.97 88888.00 2019-05-05 04:19:55.000 125 33815.74 278.09 17115.94 37901.28 2019-05-05 04:19:56.000 125 33815.70 278.08 17115.96 88888.00 2019-05-05 04:19:57.000 125 33815.70 278.11 17115.94 88888.00 2019-05-05 04:19:58.000 125 33815.73 278.10 17115.90 88888.00 2019-05-05 04:19:59.000 125 33815.77 278.06 17115.89 88888.00 2019-05-05 04:20:00.000 125 33815.75 278.03 17115.92 37901.40 2019-05-05 04:20:01.000 125 33815.76 278.07 17115.92 88888.00 2019-05-05 04:20:02.000 125 33815.75 278.05 17115.90 88888.00 2019-05-05 04:20:03.000 125 33815.78 278.05 17115.90 88888.00 2019-05-05 04:20:04.000 125 33815.80 278.05 17115.92 88888.00 2019-05-05 04:20:05.000 125 33815.82 278.03 17115.90 37901.39 2019-05-05 04:20:06.000 125 33815.80 278.03 17115.87 88888.00 2019-05-05 04:20:07.000 125 33815.83 278.03 17115.89 88888.00 2019-05-05 04:20:08.000 125 33815.87 278.02 17115.90 88888.00 2019-05-05 04:20:09.000 125 33815.89 278.03 17115.90 88888.00 2019-05-05 04:20:10.000 125 33815.89 278.04 17115.92 37901.51 2019-05-05 04:20:11.000 125 33815.85 278.01 17115.89 88888.00 2019-05-05 04:20:12.000 125 33815.84 278.00 17115.87 88888.00 2019-05-05 04:20:13.000 125 33815.85 278.01 17115.92 88888.00 2019-05-05 04:20:14.000 125 33815.86 278.00 17115.94 88888.00 2019-05-05 04:20:15.000 125 33815.84 278.06 17115.94 37901.50 2019-05-05 04:20:16.000 125 33815.85 278.08 17115.94 88888.00 2019-05-05 04:20:17.000 125 33815.81 278.06 17115.97 88888.00 2019-05-05 04:20:18.000 125 33815.81 278.05 17115.96 88888.00 2019-05-05 04:20:19.000 125 33815.83 278.05 17115.96 88888.00 2019-05-05 04:20:20.000 125 33815.86 278.04 17115.94 37901.46 2019-05-05 04:20:21.000 125 33815.86 278.06 17115.99 88888.00 2019-05-05 04:20:22.000 125 33815.83 278.09 17115.99 88888.00 2019-05-05 04:20:23.000 125 33815.84 278.11 17115.94 88888.00 2019-05-05 04:20:24.000 125 33815.84 278.10 17115.90 88888.00 2019-05-05 04:20:25.000 125 33815.83 278.12 17115.94 37901.47 2019-05-05 04:20:26.000 125 33815.80 278.13 17115.99 88888.00 2019-05-05 04:20:27.000 125 33815.77 278.10 17115.97 88888.00 2019-05-05 04:20:28.000 125 33815.75 278.11 17115.96 88888.00 2019-05-05 04:20:29.000 125 33815.78 278.13 17115.94 88888.00 2019-05-05 04:20:30.000 125 33815.81 278.13 17115.94 37901.47 2019-05-05 04:20:31.000 125 33815.78 278.15 17115.92 88888.00 2019-05-05 04:20:32.000 125 33815.79 278.10 17115.94 88888.00 2019-05-05 04:20:33.000 125 33815.74 278.09 17115.96 88888.00 2019-05-05 04:20:34.000 125 33815.75 278.11 17115.97 88888.00 2019-05-05 04:20:35.000 125 33815.74 278.10 17115.96 37901.38 2019-05-05 04:20:36.000 125 33815.72 278.14 17115.94 88888.00 2019-05-05 04:20:37.000 125 33815.79 278.16 17115.94 88888.00 2019-05-05 04:20:38.000 125 33815.77 278.16 17115.97 88888.00 2019-05-05 04:20:39.000 125 33815.74 278.15 17115.97 88888.00 2019-05-05 04:20:40.000 125 33815.72 278.18 17116.01 37901.42 2019-05-05 04:20:41.000 125 33815.73 278.19 17116.01 88888.00 2019-05-05 04:20:42.000 125 33815.72 278.19 17116.05 88888.00 2019-05-05 04:20:43.000 125 33815.72 278.19 17116.05 88888.00 2019-05-05 04:20:44.000 125 33815.68 278.17 17115.99 88888.00 2019-05-05 04:20:45.000 125 33815.70 278.16 17115.94 37901.40 2019-05-05 04:20:46.000 125 33815.67 278.23 17115.96 88888.00 2019-05-05 04:20:47.000 125 33815.65 278.22 17115.96 88888.00 2019-05-05 04:20:48.000 125 33815.64 278.19 17115.94 88888.00 2019-05-05 04:20:49.000 125 33815.63 278.21 17115.94 88888.00 2019-05-05 04:20:50.000 125 33815.63 278.21 17115.92 37901.41 2019-05-05 04:20:51.000 125 33815.64 278.20 17115.90 88888.00 2019-05-05 04:20:52.000 125 33815.65 278.18 17115.94 88888.00 2019-05-05 04:20:53.000 125 33815.69 278.18 17115.99 88888.00 2019-05-05 04:20:54.000 125 33815.66 278.18 17115.97 88888.00 2019-05-05 04:20:55.000 125 33815.66 278.18 17115.97 37901.34 2019-05-05 04:20:56.000 125 33815.71 278.17 17115.97 88888.00 2019-05-05 04:20:57.000 125 33815.74 278.18 17115.97 88888.00 2019-05-05 04:20:58.000 125 33815.69 278.18 17115.97 88888.00 2019-05-05 04:20:59.000 125 33815.67 278.19 17115.97 88888.00 2019-05-05 04:21:00.000 125 33815.68 278.23 17115.99 37901.38 2019-05-05 04:21:01.000 125 33815.69 278.25 17116.01 88888.00 2019-05-05 04:21:02.000 125 33815.69 278.23 17116.03 88888.00 2019-05-05 04:21:03.000 125 33815.66 278.23 17116.01 88888.00 2019-05-05 04:21:04.000 125 33815.65 278.25 17116.01 88888.00 2019-05-05 04:21:05.000 125 33815.61 278.20 17116.01 37901.40 2019-05-05 04:21:06.000 125 33815.63 278.20 17115.99 88888.00 2019-05-05 04:21:07.000 125 33815.66 278.18 17115.97 88888.00 2019-05-05 04:21:08.000 125 33815.68 278.16 17115.99 88888.00 2019-05-05 04:21:09.000 125 33815.68 278.17 17116.01 88888.00 2019-05-05 04:21:10.000 125 33815.72 278.16 17116.03 37901.42 2019-05-05 04:21:11.000 125 33815.72 278.16 17116.03 88888.00 2019-05-05 04:21:12.000 125 33815.71 278.21 17116.06 88888.00 2019-05-05 04:21:13.000 125 33815.69 278.21 17116.03 88888.00 2019-05-05 04:21:14.000 125 33815.70 278.18 17115.99 88888.00 2019-05-05 04:21:15.000 125 33815.74 278.15 17116.01 37901.44 2019-05-05 04:21:16.000 125 33815.72 278.20 17115.99 88888.00 2019-05-05 04:21:17.000 125 33815.68 278.24 17115.99 88888.00 2019-05-05 04:21:18.000 125 33815.68 278.22 17115.99 88888.00 2019-05-05 04:21:19.000 125 33815.70 278.19 17115.94 88888.00 2019-05-05 04:21:20.000 125 33815.69 278.20 17115.97 37901.47 2019-05-05 04:21:21.000 125 33815.63 278.19 17115.96 88888.00 2019-05-05 04:21:22.000 125 33815.64 278.24 17115.94 88888.00 2019-05-05 04:21:23.000 125 33815.67 278.27 17115.94 88888.00 2019-05-05 04:21:24.000 125 33815.68 278.26 17115.94 88888.00 2019-05-05 04:21:25.000 125 33815.66 278.23 17115.94 37901.38 2019-05-05 04:21:26.000 125 33815.68 278.24 17115.90 88888.00 2019-05-05 04:21:27.000 125 33815.66 278.24 17115.92 88888.00 2019-05-05 04:21:28.000 125 33815.61 278.23 17115.96 88888.00 2019-05-05 04:21:29.000 125 33815.63 278.24 17115.97 88888.00 2019-05-05 04:21:30.000 125 33815.63 278.21 17115.96 37901.36 2019-05-05 04:21:31.000 125 33815.66 278.26 17115.99 88888.00 2019-05-05 04:21:32.000 125 33815.68 278.28 17116.01 88888.00 2019-05-05 04:21:33.000 125 33815.65 278.26 17115.97 88888.00 2019-05-05 04:21:34.000 125 33815.64 278.26 17115.97 88888.00 2019-05-05 04:21:35.000 125 33815.66 278.27 17115.99 37901.30 2019-05-05 04:21:36.000 125 33815.66 278.27 17116.03 88888.00 2019-05-05 04:21:37.000 125 33815.65 278.28 17116.05 88888.00 2019-05-05 04:21:38.000 125 33815.67 278.26 17115.97 88888.00 2019-05-05 04:21:39.000 125 33815.65 278.21 17115.97 88888.00 2019-05-05 04:21:40.000 125 33815.64 278.22 17116.01 37901.37 2019-05-05 04:21:41.000 125 33815.62 278.29 17115.97 88888.00 2019-05-05 04:21:42.000 125 33815.61 278.28 17115.97 88888.00 2019-05-05 04:21:43.000 125 33815.66 278.29 17115.97 88888.00 2019-05-05 04:21:44.000 125 33815.64 278.32 17115.97 88888.00 2019-05-05 04:21:45.000 125 33815.65 278.35 17116.01 37901.36 2019-05-05 04:21:46.000 125 33815.60 278.29 17116.01 88888.00 2019-05-05 04:21:47.000 125 33815.61 278.28 17116.03 88888.00 2019-05-05 04:21:48.000 125 33815.60 278.29 17116.05 88888.00 2019-05-05 04:21:49.000 125 33815.61 278.28 17116.03 88888.00 2019-05-05 04:21:50.000 125 33815.63 278.31 17116.01 37901.45 2019-05-05 04:21:51.000 125 33815.65 278.34 17116.01 88888.00 2019-05-05 04:21:52.000 125 33815.66 278.33 17116.01 88888.00 2019-05-05 04:21:53.000 125 33815.67 278.32 17116.03 88888.00 2019-05-05 04:21:54.000 125 33815.68 278.33 17116.01 88888.00 2019-05-05 04:21:55.000 125 33815.69 278.39 17115.99 37901.39 2019-05-05 04:21:56.000 125 33815.70 278.40 17115.99 88888.00 2019-05-05 04:21:57.000 125 33815.69 278.39 17115.97 88888.00 2019-05-05 04:21:58.000 125 33815.69 278.35 17115.96 88888.00 2019-05-05 04:21:59.000 125 33815.69 278.36 17115.99 88888.00 2019-05-05 04:22:00.000 125 33815.71 278.39 17116.03 37901.41 2019-05-05 04:22:01.000 125 33815.72 278.39 17116.03 88888.00 2019-05-05 04:22:02.000 125 33815.71 278.37 17116.01 88888.00 2019-05-05 04:22:03.000 125 33815.71 278.36 17116.01 88888.00 2019-05-05 04:22:04.000 125 33815.70 278.37 17115.97 88888.00 2019-05-05 04:22:05.000 125 33815.72 278.37 17115.97 37901.48 2019-05-05 04:22:06.000 125 33815.70 278.33 17115.97 88888.00 2019-05-05 04:22:07.000 125 33815.71 278.29 17115.99 88888.00 2019-05-05 04:22:08.000 125 33815.72 278.31 17116.01 88888.00 2019-05-05 04:22:09.000 125 33815.70 278.33 17115.99 88888.00 2019-05-05 04:22:10.000 125 33815.68 278.30 17115.97 37901.43 2019-05-05 04:22:11.000 125 33815.65 278.28 17116.01 88888.00 2019-05-05 04:22:12.000 125 33815.66 278.31 17116.01 88888.00 2019-05-05 04:22:13.000 125 33815.65 278.33 17116.06 88888.00 2019-05-05 04:22:14.000 125 33815.64 278.31 17116.08 88888.00 2019-05-05 04:22:15.000 125 33815.66 278.32 17116.01 37901.38 2019-05-05 04:22:16.000 125 33815.62 278.34 17116.03 88888.00 2019-05-05 04:22:17.000 125 33815.58 278.32 17116.01 88888.00 2019-05-05 04:22:18.000 125 33815.62 278.34 17116.03 88888.00 2019-05-05 04:22:19.000 125 33815.63 278.37 17116.01 88888.00 2019-05-05 04:22:20.000 125 33815.64 278.33 17116.03 37901.31 2019-05-05 04:22:21.000 125 33815.65 278.36 17116.06 88888.00 2019-05-05 04:22:22.000 125 33815.65 278.35 17116.01 88888.00 2019-05-05 04:22:23.000 125 33815.63 278.36 17115.99 88888.00 2019-05-05 04:22:24.000 125 33815.66 278.35 17116.01 88888.00 2019-05-05 04:22:25.000 125 33815.72 278.33 17116.01 37901.36 2019-05-05 04:22:26.000 125 33815.68 278.33 17116.03 88888.00 2019-05-05 04:22:27.000 125 33815.65 278.36 17116.01 88888.00 2019-05-05 04:22:28.000 125 33815.61 278.39 17116.03 88888.00 2019-05-05 04:22:29.000 125 33815.60 278.40 17116.06 88888.00 2019-05-05 04:22:30.000 125 33815.58 278.41 17116.03 37901.38 2019-05-05 04:22:31.000 125 33815.57 278.46 17116.03 88888.00 2019-05-05 04:22:32.000 125 33815.58 278.43 17116.03 88888.00 2019-05-05 04:22:33.000 125 33815.63 278.41 17116.03 88888.00 2019-05-05 04:22:34.000 125 33815.62 278.40 17116.03 88888.00 2019-05-05 04:22:35.000 125 33815.62 278.38 17116.08 37901.43 2019-05-05 04:22:36.000 125 33815.61 278.39 17116.01 88888.00 2019-05-05 04:22:37.000 125 33815.65 278.39 17116.01 88888.00 2019-05-05 04:22:38.000 125 33815.64 278.37 17116.03 88888.00 2019-05-05 04:22:39.000 125 33815.65 278.37 17116.01 88888.00 2019-05-05 04:22:40.000 125 33815.69 278.44 17116.06 37901.40 2019-05-05 04:22:41.000 125 33815.71 278.40 17116.05 88888.00 2019-05-05 04:22:42.000 125 33815.69 278.41 17115.99 88888.00 2019-05-05 04:22:43.000 125 33815.72 278.37 17116.01 88888.00 2019-05-05 04:22:44.000 125 33815.73 278.37 17116.01 88888.00 2019-05-05 04:22:45.000 125 33815.72 278.43 17115.97 37901.50 2019-05-05 04:22:46.000 125 33815.70 278.40 17115.99 88888.00 2019-05-05 04:22:47.000 125 33815.74 278.39 17115.99 88888.00 2019-05-05 04:22:48.000 125 33815.74 278.41 17115.97 88888.00 2019-05-05 04:22:49.000 125 33815.76 278.43 17115.94 88888.00 2019-05-05 04:22:50.000 125 33815.79 278.45 17115.97 37901.45 2019-05-05 04:22:51.000 125 33815.82 278.43 17115.99 88888.00 2019-05-05 04:22:52.000 125 33815.81 278.40 17115.94 88888.00 2019-05-05 04:22:53.000 125 33815.75 278.40 17115.94 88888.00 2019-05-05 04:22:54.000 125 33815.75 278.41 17115.97 88888.00 2019-05-05 04:22:55.000 125 33815.73 278.40 17115.97 37901.52 2019-05-05 04:22:56.000 125 33815.69 278.42 17115.97 88888.00 2019-05-05 04:22:57.000 125 33815.71 278.40 17115.99 88888.00 2019-05-05 04:22:58.000 125 33815.72 278.37 17115.99 88888.00 2019-05-05 04:22:59.000 125 33815.68 278.34 17115.96 88888.00 2019-05-05 04:23:00.000 125 33815.70 278.35 17115.92 37901.45 2019-05-05 04:23:01.000 125 33815.69 278.35 17115.96 88888.00 2019-05-05 04:23:02.000 125 33815.72 278.35 17115.97 88888.00 2019-05-05 04:23:03.000 125 33815.72 278.38 17115.99 88888.00 2019-05-05 04:23:04.000 125 33815.65 278.38 17115.97 88888.00 2019-05-05 04:23:05.000 125 33815.67 278.42 17115.96 37901.49 2019-05-05 04:23:06.000 125 33815.64 278.36 17115.96 88888.00 2019-05-05 04:23:07.000 125 33815.65 278.38 17115.99 88888.00 2019-05-05 04:23:08.000 125 33815.65 278.42 17116.01 88888.00 2019-05-05 04:23:09.000 125 33815.63 278.40 17116.03 88888.00 2019-05-05 04:23:10.000 125 33815.61 278.42 17116.03 37901.35 2019-05-05 04:23:11.000 125 33815.56 278.42 17116.01 88888.00 2019-05-05 04:23:12.000 125 33815.50 278.40 17115.97 88888.00 2019-05-05 04:23:13.000 125 33815.50 278.40 17115.99 88888.00 2019-05-05 04:23:14.000 125 33815.51 278.44 17116.01 88888.00 2019-05-05 04:23:15.000 125 33815.51 278.42 17116.01 37901.36 2019-05-05 04:23:16.000 125 33815.51 278.46 17116.03 88888.00 2019-05-05 04:23:17.000 125 33815.47 278.44 17116.03 88888.00 2019-05-05 04:23:18.000 125 33815.42 278.42 17116.08 88888.00 2019-05-05 04:23:19.000 125 33815.43 278.43 17116.06 88888.00 2019-05-05 04:23:20.000 125 33815.45 278.43 17116.01 37901.27 2019-05-05 04:23:21.000 125 33815.45 278.39 17115.99 88888.00 2019-05-05 04:23:22.000 125 33815.46 278.43 17116.01 88888.00 2019-05-05 04:23:23.000 125 33815.48 278.51 17116.05 88888.00 2019-05-05 04:23:24.000 125 33815.44 278.39 17116.03 88888.00 2019-05-05 04:23:25.000 125 33815.42 278.35 17116.03 37901.28 2019-05-05 04:23:26.000 125 33815.42 278.34 17116.05 88888.00 2019-05-05 04:23:27.000 125 33815.46 278.32 17116.01 88888.00 2019-05-05 04:23:28.000 125 33815.46 278.36 17115.99 88888.00 2019-05-05 04:23:29.000 125 33815.44 278.39 17116.01 88888.00 2019-05-05 04:23:30.000 125 33815.46 278.38 17116.06 37901.25 2019-05-05 04:23:31.000 125 33815.47 278.37 17116.05 88888.00 2019-05-05 04:23:32.000 125 33815.50 278.39 17115.97 88888.00 2019-05-05 04:23:33.000 125 33815.51 278.38 17116.01 88888.00 2019-05-05 04:23:34.000 125 33815.51 278.40 17116.01 88888.00 2019-05-05 04:23:35.000 125 33815.53 278.41 17115.97 37901.33 2019-05-05 04:23:36.000 125 33815.57 278.44 17115.99 88888.00 2019-05-05 04:23:37.000 125 33815.54 278.43 17116.01 88888.00 2019-05-05 04:23:38.000 125 33815.58 278.43 17115.99 88888.00 2019-05-05 04:23:39.000 125 33815.63 278.44 17116.01 88888.00 2019-05-05 04:23:40.000 125 33815.60 278.46 17115.97 37901.41 2019-05-05 04:23:41.000 125 33815.60 278.47 17115.97 88888.00 2019-05-05 04:23:42.000 125 33815.66 278.46 17115.99 88888.00 2019-05-05 04:23:43.000 125 33815.69 278.52 17116.03 88888.00 2019-05-05 04:23:44.000 125 33815.70 278.51 17116.01 88888.00 2019-05-05 04:23:45.000 125 33815.75 278.51 17116.01 37901.51 2019-05-05 04:23:46.000 125 33815.80 278.46 17115.99 88888.00 2019-05-05 04:23:47.000 125 33815.79 278.50 17115.99 88888.00 2019-05-05 04:23:48.000 125 33815.78 278.47 17116.01 88888.00 2019-05-05 04:23:49.000 125 33815.84 278.48 17115.99 88888.00 2019-05-05 04:23:50.000 125 33815.83 278.49 17115.99 37901.62 2019-05-05 04:23:51.000 125 33815.80 278.47 17116.03 88888.00 2019-05-05 04:23:52.000 125 33815.82 278.48 17116.01 88888.00 2019-05-05 04:23:53.000 125 33815.85 278.45 17115.99 88888.00 2019-05-05 04:23:54.000 125 33815.83 278.47 17115.97 88888.00 2019-05-05 04:23:55.000 125 33815.83 278.46 17115.99 37901.59 2019-05-05 04:23:56.000 125 33815.83 278.46 17116.01 88888.00 2019-05-05 04:23:57.000 125 33815.85 278.50 17116.01 88888.00 2019-05-05 04:23:58.000 125 33815.80 278.48 17115.97 88888.00 2019-05-05 04:23:59.000 125 33815.82 278.48 17115.94 88888.00 2019-05-05 04:24:00.000 125 33815.82 278.47 17115.97 37901.69 2019-05-05 04:24:01.000 125 33815.79 278.44 17115.99 88888.00 2019-05-05 04:24:02.000 125 33815.79 278.45 17116.01 88888.00 2019-05-05 04:24:03.000 125 33815.80 278.45 17115.99 88888.00 2019-05-05 04:24:04.000 125 33815.77 278.45 17116.01 88888.00 2019-05-05 04:24:05.000 125 33815.73 278.43 17116.01 37901.61 2019-05-05 04:24:06.000 125 33815.71 278.42 17116.01 88888.00 2019-05-05 04:24:07.000 125 33815.71 278.48 17116.01 88888.00 2019-05-05 04:24:08.000 125 33815.72 278.48 17116.01 88888.00 2019-05-05 04:24:09.000 125 33815.73 278.47 17116.06 88888.00 2019-05-05 04:24:10.000 125 33815.71 278.46 17116.03 37901.61 2019-05-05 04:24:11.000 125 33815.68 278.45 17116.03 88888.00 2019-05-05 04:24:12.000 125 33815.65 278.49 17116.03 88888.00 2019-05-05 04:24:13.000 125 33815.62 278.56 17116.01 88888.00 2019-05-05 04:24:14.000 125 33815.62 278.53 17115.99 88888.00 2019-05-05 04:24:15.000 125 33815.61 278.54 17116.06 37901.50 2019-05-05 04:24:16.000 125 33815.58 278.56 17116.03 88888.00 2019-05-05 04:24:17.000 125 33815.58 278.54 17115.99 88888.00 2019-05-05 04:24:18.000 125 33815.60 278.51 17116.01 88888.00 2019-05-05 04:24:19.000 125 33815.59 278.54 17116.01 88888.00 2019-05-05 04:24:20.000 125 33815.55 278.54 17116.03 37901.43 2019-05-05 04:24:21.000 125 33815.58 278.55 17116.06 88888.00 2019-05-05 04:24:22.000 125 33815.54 278.53 17116.08 88888.00 2019-05-05 04:24:23.000 125 33815.55 278.57 17116.08 88888.00 2019-05-05 04:24:24.000 125 33815.56 278.57 17116.08 88888.00 2019-05-05 04:24:25.000 125 33815.57 278.53 17116.03 37901.42 2019-05-05 04:24:26.000 125 33815.56 278.53 17115.99 88888.00 2019-05-05 04:24:27.000 125 33815.58 278.50 17116.05 88888.00 2019-05-05 04:24:28.000 125 33815.57 278.47 17116.03 88888.00 2019-05-05 04:24:29.000 125 33815.56 278.46 17116.10 88888.00 2019-05-05 04:24:30.000 125 33815.58 278.50 17116.12 37901.45 2019-05-05 04:24:31.000 125 33815.59 278.56 17116.17 88888.00 2019-05-05 04:24:32.000 125 33815.62 278.60 17116.12 88888.00 2019-05-05 04:24:33.000 125 33815.65 278.59 17116.08 88888.00 2019-05-05 04:24:34.000 125 33815.64 278.62 17116.08 88888.00 2019-05-05 04:24:35.000 125 33815.63 278.60 17116.08 37901.38 2019-05-05 04:24:36.000 125 33815.63 278.58 17116.05 88888.00 2019-05-05 04:24:37.000 125 33815.65 278.54 17116.03 88888.00 2019-05-05 04:24:38.000 125 33815.66 278.56 17116.06 88888.00 2019-05-05 04:24:39.000 125 33815.65 278.61 17116.08 88888.00 2019-05-05 04:24:40.000 125 33815.66 278.64 17116.06 37901.48 2019-05-05 04:24:41.000 125 33815.66 278.66 17116.10 88888.00 2019-05-05 04:24:42.000 125 33815.69 278.64 17116.12 88888.00 2019-05-05 04:24:43.000 125 33815.67 278.62 17116.17 88888.00 2019-05-05 04:24:44.000 125 33815.71 278.59 17116.17 88888.00 2019-05-05 04:24:45.000 125 33815.71 278.52 17116.14 37901.45 2019-05-05 04:24:46.000 125 33815.70 278.53 17116.12 88888.00 2019-05-05 04:24:47.000 125 33815.72 278.55 17116.10 88888.00 2019-05-05 04:24:48.000 125 33815.74 278.57 17116.08 88888.00 2019-05-05 04:24:49.000 125 33815.78 278.57 17116.06 88888.00 2019-05-05 04:24:50.000 125 33815.75 278.54 17116.06 37901.50 2019-05-05 04:24:51.000 125 33815.74 278.51 17116.05 88888.00 2019-05-05 04:24:52.000 125 33815.74 278.51 17116.06 88888.00 2019-05-05 04:24:53.000 125 33815.75 278.55 17116.06 88888.00 2019-05-05 04:24:54.000 125 33815.75 278.52 17116.08 88888.00 2019-05-05 04:24:55.000 125 33815.77 278.50 17116.08 37901.56 2019-05-05 04:24:56.000 125 33815.73 278.47 17116.10 88888.00 2019-05-05 04:24:57.000 125 33815.68 278.46 17116.06 88888.00 2019-05-05 04:24:58.000 125 33815.71 278.47 17116.10 88888.00 2019-05-05 04:24:59.000 125 33815.74 278.44 17116.12 88888.00 2019-05-05 04:25:00.000 125 33815.71 278.43 17116.12 37901.59 2019-05-05 04:25:01.000 125 33815.73 278.44 17116.08 88888.00 2019-05-05 04:25:02.000 125 33815.75 278.48 17116.10 88888.00 2019-05-05 04:25:03.000 125 33815.77 278.52 17116.10 88888.00 2019-05-05 04:25:04.000 125 33815.76 278.48 17116.10 88888.00 2019-05-05 04:25:05.000 125 33815.78 278.47 17116.14 37901.63 2019-05-05 04:25:06.000 125 33815.80 278.44 17116.15 88888.00 2019-05-05 04:25:07.000 125 33815.79 278.46 17116.17 88888.00 2019-05-05 04:25:08.000 125 33815.78 278.51 17116.14 88888.00 2019-05-05 04:25:09.000 125 33815.80 278.54 17116.12 88888.00 2019-05-05 04:25:10.000 125 33815.80 278.54 17116.12 37901.58 2019-05-05 04:25:11.000 125 33815.78 278.58 17116.10 88888.00 2019-05-05 04:25:12.000 125 33815.79 278.61 17116.12 88888.00 2019-05-05 04:25:13.000 125 33815.79 278.60 17116.12 88888.00 2019-05-05 04:25:14.000 125 33815.79 278.58 17116.06 88888.00 2019-05-05 04:25:15.000 125 33815.79 278.57 17116.06 37901.54 2019-05-05 04:25:16.000 125 33815.76 278.58 17116.10 88888.00 2019-05-05 04:25:17.000 125 33815.79 278.54 17116.10 88888.00 2019-05-05 04:25:18.000 125 33815.79 278.53 17116.12 88888.00 2019-05-05 04:25:19.000 125 33815.80 278.56 17116.12 88888.00 2019-05-05 04:25:20.000 125 33815.78 278.59 17116.10 37901.57 2019-05-05 04:25:21.000 125 33815.79 278.61 17116.08 88888.00 2019-05-05 04:25:22.000 125 33815.79 278.62 17116.14 88888.00 2019-05-05 04:25:23.000 125 33815.75 278.61 17116.14 88888.00 2019-05-05 04:25:24.000 125 33815.76 278.58 17116.14 88888.00 2019-05-05 04:25:25.000 125 33815.74 278.61 17116.15 37901.59 2019-05-05 04:25:26.000 125 33815.71 278.59 17116.12 88888.00 2019-05-05 04:25:27.000 125 33815.72 278.57 17116.15 88888.00 2019-05-05 04:25:28.000 125 33815.71 278.58 17116.15 88888.00 2019-05-05 04:25:29.000 125 33815.76 278.56 17116.15 88888.00 2019-05-05 04:25:30.000 125 33815.72 278.57 17116.17 37901.55 2019-05-05 04:25:31.000 125 33815.72 278.59 17116.17 88888.00 2019-05-05 04:25:32.000 125 33815.74 278.58 17116.15 88888.00 2019-05-05 04:25:33.000 125 33815.75 278.60 17116.12 88888.00 2019-05-05 04:25:34.000 125 33815.80 278.62 17116.12 88888.00 2019-05-05 04:25:35.000 125 33815.78 278.67 17116.15 37901.58 2019-05-05 04:25:36.000 125 33815.74 278.56 17116.12 88888.00 2019-05-05 04:25:37.000 125 33815.72 278.49 17116.12 88888.00 2019-05-05 04:25:38.000 125 33815.71 278.52 17116.12 88888.00 2019-05-05 04:25:39.000 125 33815.72 278.56 17116.12 88888.00 2019-05-05 04:25:40.000 125 33815.75 278.59 17116.10 37901.42 2019-05-05 04:25:41.000 125 33815.75 278.59 17116.10 88888.00 2019-05-05 04:25:42.000 125 33815.74 278.58 17116.14 88888.00 2019-05-05 04:25:43.000 125 33815.75 278.60 17116.12 88888.00 2019-05-05 04:25:44.000 125 33815.71 278.62 17116.12 88888.00 2019-05-05 04:25:45.000 125 33815.71 278.67 17116.12 37901.59 2019-05-05 04:25:46.000 125 33815.69 278.67 17116.08 88888.00 2019-05-05 04:25:47.000 125 33815.74 278.67 17116.08 88888.00 2019-05-05 04:25:48.000 125 33815.75 278.65 17116.12 88888.00 2019-05-05 04:25:49.000 125 33815.74 278.68 17116.12 88888.00 2019-05-05 04:25:50.000 125 33815.71 278.68 17116.14 37901.56 2019-05-05 04:25:51.000 125 33815.69 278.67 17116.15 88888.00 2019-05-05 04:25:52.000 125 33815.65 278.62 17116.15 88888.00 2019-05-05 04:25:53.000 125 33815.64 278.58 17116.10 88888.00 2019-05-05 04:25:54.000 125 33815.65 278.58 17116.10 88888.00 2019-05-05 04:25:55.000 125 33815.67 278.61 17116.08 37901.54 2019-05-05 04:25:56.000 125 33815.66 278.64 17116.10 88888.00 2019-05-05 04:25:57.000 125 33815.63 278.67 17116.06 88888.00 2019-05-05 04:25:58.000 125 33815.61 278.64 17116.03 88888.00 2019-05-05 04:25:59.000 125 33815.66 278.61 17116.06 88888.00 2019-05-05 04:26:00.000 125 33815.66 278.59 17116.08 37901.41 2019-05-05 04:26:01.000 125 33815.67 278.60 17116.12 88888.00 2019-05-05 04:26:02.000 125 33815.64 278.57 17116.08 88888.00 2019-05-05 04:26:03.000 125 33815.66 278.62 17116.10 88888.00 2019-05-05 04:26:04.000 125 33815.61 278.68 17116.12 88888.00 2019-05-05 04:26:05.000 125 33815.60 278.63 17116.12 37901.48 2019-05-05 04:26:06.000 125 33815.64 278.62 17116.05 88888.00 2019-05-05 04:26:07.000 125 33815.64 278.58 17116.06 88888.00 2019-05-05 04:26:08.000 125 33815.66 278.64 17116.08 88888.00 2019-05-05 04:26:09.000 125 33815.66 278.69 17116.12 88888.00 2019-05-05 04:26:10.000 125 33815.66 278.72 17116.10 37901.47 2019-05-05 04:26:11.000 125 33815.67 278.66 17116.08 88888.00 2019-05-05 04:26:12.000 125 33815.64 278.65 17116.05 88888.00 2019-05-05 04:26:13.000 125 33815.62 278.68 17116.06 88888.00 2019-05-05 04:26:14.000 125 33815.68 278.71 17116.08 88888.00 2019-05-05 04:26:15.000 125 33815.68 278.73 17116.08 37901.59 2019-05-05 04:26:16.000 125 33815.69 278.72 17116.10 88888.00 2019-05-05 04:26:17.000 125 33815.69 278.71 17116.10 88888.00 2019-05-05 04:26:18.000 125 33815.68 278.73 17116.08 88888.00 2019-05-05 04:26:19.000 125 33815.72 278.72 17116.08 88888.00 2019-05-05 04:26:20.000 125 33815.74 278.68 17116.06 37901.56 2019-05-05 04:26:21.000 125 33815.76 278.65 17116.08 88888.00 2019-05-05 04:26:22.000 125 33815.76 278.64 17116.10 88888.00 2019-05-05 04:26:23.000 125 33815.78 278.68 17116.08 88888.00 2019-05-05 04:26:24.000 125 33815.78 278.79 17116.03 88888.00 2019-05-05 04:26:25.000 125 33815.76 278.79 17116.06 37901.57 2019-05-05 04:26:26.000 125 33815.76 278.75 17116.05 88888.00 2019-05-05 04:26:27.000 125 33815.78 278.72 17116.10 88888.00 2019-05-05 04:26:28.000 125 33815.74 278.74 17116.10 88888.00 2019-05-05 04:26:29.000 125 33815.74 278.77 17116.12 88888.00 2019-05-05 04:26:30.000 125 33815.76 278.72 17116.10 37901.50 2019-05-05 04:26:31.000 125 33815.76 278.73 17116.08 88888.00 2019-05-05 04:26:32.000 125 33815.78 278.73 17116.10 88888.00 2019-05-05 04:26:33.000 125 33815.79 278.79 17116.10 88888.00 2019-05-05 04:26:34.000 125 33815.83 278.79 17116.10 88888.00 2019-05-05 04:26:35.000 125 33815.78 278.77 17116.12 37901.59 2019-05-05 04:26:36.000 125 33815.78 278.76 17116.12 88888.00 2019-05-05 04:26:37.000 125 33815.80 278.73 17116.08 88888.00 2019-05-05 04:26:38.000 125 33815.80 278.70 17116.12 88888.00 2019-05-05 04:26:39.000 125 33815.80 278.74 17116.14 88888.00 2019-05-05 04:26:40.000 125 33815.77 278.74 17116.12 37901.58 2019-05-05 04:26:41.000 125 33815.75 278.75 17116.08 88888.00 2019-05-05 04:26:42.000 125 33815.71 278.73 17116.10 88888.00 2019-05-05 04:26:43.000 125 33815.73 278.69 17116.08 88888.00 2019-05-05 04:26:44.000 125 33815.73 278.75 17116.03 88888.00 2019-05-05 04:26:45.000 125 33815.71 278.76 17116.08 37901.54 2019-05-05 04:26:46.000 125 33815.70 278.76 17116.15 88888.00 2019-05-05 04:26:47.000 125 33815.69 278.77 17116.12 88888.00 2019-05-05 04:26:48.000 125 33815.69 278.76 17116.10 88888.00 2019-05-05 04:26:49.000 125 33815.71 278.79 17116.15 88888.00 2019-05-05 04:26:50.000 125 33815.76 278.83 17116.14 37901.55 2019-05-05 04:26:51.000 125 33815.73 278.86 17116.12 88888.00 2019-05-05 04:26:52.000 125 33815.70 278.79 17116.10 88888.00 2019-05-05 04:26:53.000 125 33815.70 278.76 17116.08 88888.00 2019-05-05 04:26:54.000 125 33815.70 278.79 17116.10 88888.00 2019-05-05 04:26:55.000 125 33815.70 278.81 17116.08 37901.49 2019-05-05 04:26:56.000 125 33815.68 278.82 17116.10 88888.00 2019-05-05 04:26:57.000 125 33815.70 278.79 17116.10 88888.00 2019-05-05 04:26:58.000 125 33815.70 278.81 17116.08 88888.00 2019-05-05 04:26:59.000 125 33815.69 278.80 17116.14 88888.00 2019-05-05 04:27:00.000 125 33815.70 278.84 17116.12 37901.50 2019-05-05 04:27:01.000 125 33815.68 278.82 17116.12 88888.00 2019-05-05 04:27:02.000 125 33815.67 278.82 17116.12 88888.00 2019-05-05 04:27:03.000 125 33815.67 278.82 17116.06 88888.00 2019-05-05 04:27:04.000 125 33815.70 278.80 17116.08 88888.00 2019-05-05 04:27:05.000 125 33815.69 278.79 17116.12 37901.62 2019-05-05 04:27:06.000 125 33815.73 278.80 17116.12 88888.00 2019-05-05 04:27:07.000 125 33815.72 278.81 17116.10 88888.00 2019-05-05 04:27:08.000 125 33815.74 278.86 17116.08 88888.00 2019-05-05 04:27:09.000 125 33815.76 278.88 17116.06 88888.00 2019-05-05 04:27:10.000 125 33815.76 278.86 17116.03 37901.57 2019-05-05 04:27:11.000 125 33815.79 278.83 17116.03 88888.00 2019-05-05 04:27:12.000 125 33815.80 278.81 17116.05 88888.00 2019-05-05 04:27:13.000 125 33815.82 278.82 17116.05 88888.00 2019-05-05 04:27:14.000 125 33815.80 278.85 17116.01 88888.00 2019-05-05 04:27:15.000 125 33815.77 278.88 17116.01 37901.59 2019-05-05 04:27:16.000 125 33815.73 278.91 17115.99 88888.00 2019-05-05 04:27:17.000 125 33815.76 278.92 17115.99 88888.00 2019-05-05 04:27:18.000 125 33815.78 278.89 17115.99 88888.00 2019-05-05 04:27:19.000 125 33815.79 278.89 17116.01 88888.00 2019-05-05 04:27:20.000 125 33815.79 278.91 17115.97 37901.63 2019-05-05 04:27:21.000 125 33815.83 278.88 17115.96 88888.00 2019-05-05 04:27:22.000 125 33815.84 278.89 17115.99 88888.00 2019-05-05 04:27:23.000 125 33815.86 278.91 17116.01 88888.00 2019-05-05 04:27:24.000 125 33815.85 278.89 17116.01 88888.00 2019-05-05 04:27:25.000 125 33815.86 278.87 17116.01 37901.68 2019-05-05 04:27:26.000 125 33815.83 278.85 17116.06 88888.00 2019-05-05 04:27:27.000 125 33815.83 278.83 17116.01 88888.00 2019-05-05 04:27:28.000 125 33815.86 278.82 17116.03 88888.00 2019-05-05 04:27:29.000 125 33815.86 278.84 17116.05 88888.00 2019-05-05 04:27:30.000 125 33815.86 278.85 17116.06 37901.69 2019-05-05 04:27:31.000 125 33815.86 278.85 17116.06 88888.00 2019-05-05 04:27:32.000 125 33815.87 278.87 17116.03 88888.00 2019-05-05 04:27:33.000 125 33815.90 278.86 17116.08 88888.00 2019-05-05 04:27:34.000 125 33815.88 278.85 17116.03 88888.00 2019-05-05 04:27:35.000 125 33815.88 278.86 17116.03 37901.69 2019-05-05 04:27:36.000 125 33815.84 278.86 17116.08 88888.00 2019-05-05 04:27:37.000 125 33815.85 278.90 17116.08 88888.00 2019-05-05 04:27:38.000 125 33815.88 278.88 17116.08 88888.00 2019-05-05 04:27:39.000 125 33815.89 278.84 17116.06 88888.00 2019-05-05 04:27:40.000 125 33815.86 278.77 17116.06 37901.70 2019-05-05 04:27:41.000 125 33815.82 278.78 17116.08 88888.00 2019-05-05 04:27:42.000 125 33815.82 278.83 17116.10 88888.00 2019-05-05 04:27:43.000 125 33815.80 278.86 17116.15 88888.00 2019-05-05 04:27:44.000 125 33815.79 278.83 17116.10 88888.00 2019-05-05 04:27:45.000 125 33815.76 278.85 17116.10 37901.60 2019-05-05 04:27:46.000 125 33815.75 278.83 17116.08 88888.00 2019-05-05 04:27:47.000 125 33815.77 278.84 17116.10 88888.00 2019-05-05 04:27:48.000 125 33815.76 278.84 17116.10 88888.00 2019-05-05 04:27:49.000 125 33815.74 278.83 17116.08 88888.00 2019-05-05 04:27:50.000 125 33815.75 278.81 17116.08 37901.57 2019-05-05 04:27:51.000 125 33815.73 278.84 17116.10 88888.00 2019-05-05 04:27:52.000 125 33815.72 278.88 17116.06 88888.00 2019-05-05 04:27:53.000 125 33815.70 278.91 17116.03 88888.00 2019-05-05 04:27:54.000 125 33815.73 278.90 17116.03 88888.00 2019-05-05 04:27:55.000 125 33815.77 278.91 17116.08 37901.66 2019-05-05 04:27:56.000 125 33815.76 278.91 17116.10 88888.00 2019-05-05 04:27:57.000 125 33815.75 278.91 17116.12 88888.00 2019-05-05 04:27:58.000 125 33815.71 278.96 17116.10 88888.00 2019-05-05 04:27:59.000 125 33815.70 278.95 17116.14 88888.00 2019-05-05 04:28:00.000 125 33815.73 278.95 17116.12 37901.64 2019-05-05 04:28:01.000 125 33815.73 278.98 17116.12 88888.00 2019-05-05 04:28:02.000 125 33815.72 279.02 17116.10 88888.00 2019-05-05 04:28:03.000 125 33815.77 279.01 17116.12 88888.00 2019-05-05 04:28:04.000 125 33815.76 278.96 17116.06 88888.00 2019-05-05 04:28:05.000 125 33815.76 279.00 17116.03 37901.58 2019-05-05 04:28:06.000 125 33815.75 279.01 17116.03 88888.00 2019-05-05 04:28:07.000 125 33815.77 278.99 17116.10 88888.00 2019-05-05 04:28:08.000 125 33815.78 278.98 17116.10 88888.00 2019-05-05 04:28:09.000 125 33815.79 279.01 17116.10 88888.00 2019-05-05 04:28:10.000 125 33815.79 279.01 17116.17 37901.61 2019-05-05 04:28:11.000 125 33815.79 279.02 17116.17 88888.00 2019-05-05 04:28:12.000 125 33815.76 278.98 17116.12 88888.00 2019-05-05 04:28:13.000 125 33815.76 278.93 17116.15 88888.00 2019-05-05 04:28:14.000 125 33815.75 278.93 17116.17 88888.00 2019-05-05 04:28:15.000 125 33815.80 278.93 17116.12 37901.67 2019-05-05 04:28:16.000 125 33815.85 278.95 17116.10 88888.00 2019-05-05 04:28:17.000 125 33815.84 278.95 17116.08 88888.00 2019-05-05 04:28:18.000 125 33815.83 278.96 17116.05 88888.00 2019-05-05 04:28:19.000 125 33815.83 278.94 17116.06 88888.00 2019-05-05 04:28:20.000 125 33815.84 278.94 17116.10 37901.71 2019-05-05 04:28:21.000 125 33815.86 278.96 17116.10 88888.00 2019-05-05 04:28:22.000 125 33815.85 278.97 17116.12 88888.00 2019-05-05 04:28:23.000 125 33815.86 279.01 17116.10 88888.00 2019-05-05 04:28:24.000 125 33815.86 279.03 17116.06 88888.00 2019-05-05 04:28:25.000 125 33815.89 279.03 17116.08 37901.72 2019-05-05 04:28:26.000 125 33815.86 279.00 17116.12 88888.00 2019-05-05 04:28:27.000 125 33815.89 279.00 17116.12 88888.00 2019-05-05 04:28:28.000 125 33815.92 278.99 17116.08 88888.00 2019-05-05 04:28:29.000 125 33815.91 279.01 17116.05 88888.00 2019-05-05 04:28:30.000 125 33815.89 279.01 17116.03 37901.80 2019-05-05 04:28:31.000 125 33815.93 278.97 17115.99 88888.00 2019-05-05 04:28:32.000 125 33815.97 279.00 17116.03 88888.00 2019-05-05 04:28:33.000 125 33816.00 279.08 17116.05 88888.00 2019-05-05 04:28:34.000 125 33816.00 279.07 17116.01 88888.00 2019-05-05 04:28:35.000 125 33816.03 279.04 17116.03 37901.76 2019-05-05 04:28:36.000 125 33816.02 279.04 17116.10 88888.00 2019-05-05 04:28:37.000 125 33816.05 279.06 17116.08 88888.00 2019-05-05 04:28:38.000 125 33816.05 279.06 17116.06 88888.00 2019-05-05 04:28:39.000 125 33816.03 279.05 17116.05 88888.00 2019-05-05 04:28:40.000 125 33816.04 279.01 17116.06 37901.79 2019-05-05 04:28:41.000 125 33816.06 279.00 17116.10 88888.00 2019-05-05 04:28:42.000 125 33816.06 278.99 17116.08 88888.00 2019-05-05 04:28:43.000 125 33816.07 279.04 17116.03 88888.00 2019-05-05 04:28:44.000 125 33816.06 279.02 17116.10 88888.00 2019-05-05 04:28:45.000 125 33816.09 279.03 17116.10 37901.79 2019-05-05 04:28:46.000 125 33816.12 278.98 17116.08 88888.00 2019-05-05 04:28:47.000 125 33816.10 279.00 17116.12 88888.00 2019-05-05 04:28:48.000 125 33816.12 279.02 17116.15 88888.00 2019-05-05 04:28:49.000 125 33816.16 279.02 17116.15 88888.00 2019-05-05 04:28:50.000 125 33816.15 278.96 17116.14 37901.91 2019-05-05 04:28:51.000 125 33816.13 278.92 17116.15 88888.00 2019-05-05 04:28:52.000 125 33816.11 278.92 17116.12 88888.00 2019-05-05 04:28:53.000 125 33816.14 278.97 17116.15 88888.00 2019-05-05 04:28:54.000 125 33816.14 278.95 17116.10 88888.00 2019-05-05 04:28:55.000 125 33816.13 278.96 17116.10 37901.82 2019-05-05 04:28:56.000 125 33816.12 278.94 17116.12 88888.00 2019-05-05 04:28:57.000 125 33816.12 278.96 17116.14 88888.00 2019-05-05 04:28:58.000 125 33816.11 278.97 17116.10 88888.00 2019-05-05 04:28:59.000 125 33816.09 279.03 17116.08 88888.00 2019-05-05 04:29:00.000 125 33816.10 279.03 17116.14 37901.89 2019-05-05 04:29:01.000 125 33816.11 278.99 17116.08 88888.00 2019-05-05 04:29:02.000 125 33816.11 279.01 17116.08 88888.00 2019-05-05 04:29:03.000 125 33816.14 279.01 17116.10 88888.00 2019-05-05 04:29:04.000 125 33816.15 279.01 17116.10 88888.00 2019-05-05 04:29:05.000 125 33816.12 279.01 17116.12 37901.86 2019-05-05 04:29:06.000 125 33816.13 278.95 17116.10 88888.00 2019-05-05 04:29:07.000 125 33816.12 278.96 17116.12 88888.00 2019-05-05 04:29:08.000 125 33816.12 278.98 17116.15 88888.00 2019-05-05 04:29:09.000 125 33816.12 279.00 17116.19 88888.00 2019-05-05 04:29:10.000 125 33816.10 278.97 17116.17 37901.83 2019-05-05 04:29:11.000 125 33816.09 278.97 17116.15 88888.00 2019-05-05 04:29:12.000 125 33816.08 278.97 17116.15 88888.00 2019-05-05 04:29:13.000 125 33816.13 279.01 17116.15 88888.00 2019-05-05 04:29:14.000 125 33816.14 279.02 17116.12 88888.00 2019-05-05 04:29:15.000 125 33816.15 279.03 17116.15 37901.85 2019-05-05 04:29:16.000 125 33816.15 279.05 17116.15 88888.00 2019-05-05 04:29:17.000 125 33816.15 279.05 17116.10 88888.00 2019-05-05 04:29:18.000 125 33816.13 279.05 17116.10 88888.00 2019-05-05 04:29:19.000 125 33816.12 279.03 17116.17 88888.00 2019-05-05 04:29:20.000 125 33816.12 279.00 17116.15 37901.86 2019-05-05 04:29:21.000 125 33816.11 278.97 17116.14 88888.00 2019-05-05 04:29:22.000 125 33816.08 278.99 17116.12 88888.00 2019-05-05 04:29:23.000 125 33816.06 278.99 17116.12 88888.00 2019-05-05 04:29:24.000 125 33816.06 278.98 17116.12 88888.00 2019-05-05 04:29:25.000 125 33816.08 278.98 17116.14 37901.88 2019-05-05 04:29:26.000 125 33816.10 278.98 17116.12 88888.00 2019-05-05 04:29:27.000 125 33816.09 278.95 17116.10 88888.00 2019-05-05 04:29:28.000 125 33816.11 278.98 17116.08 88888.00 2019-05-05 04:29:29.000 125 33816.15 279.01 17116.10 88888.00 2019-05-05 04:29:30.000 125 33816.14 279.01 17116.12 37901.94 2019-05-05 04:29:31.000 125 33816.13 279.00 17116.10 88888.00 2019-05-05 04:29:32.000 125 33816.14 279.00 17116.15 88888.00 2019-05-05 04:29:33.000 125 33816.14 279.00 17116.15 88888.00 2019-05-05 04:29:34.000 125 33816.16 278.98 17116.14 88888.00 2019-05-05 04:29:35.000 125 33816.15 278.98 17116.15 37901.80 2019-05-05 04:29:36.000 125 33816.18 279.01 17116.14 88888.00 2019-05-05 04:29:37.000 125 33816.20 279.02 17116.15 88888.00 2019-05-05 04:29:38.000 125 33816.16 279.01 17116.12 88888.00 2019-05-05 04:29:39.000 125 33816.21 279.02 17116.17 88888.00 2019-05-05 04:29:40.000 125 33816.22 279.02 17116.19 37901.92 2019-05-05 04:29:41.000 125 33816.18 279.04 17116.17 88888.00 2019-05-05 04:29:42.000 125 33816.14 279.03 17116.15 88888.00 2019-05-05 04:29:43.000 125 33816.11 279.05 17116.17 88888.00 2019-05-05 04:29:44.000 125 33816.14 279.03 17116.10 88888.00 2019-05-05 04:29:45.000 125 33816.17 279.09 17116.15 37901.90 2019-05-05 04:29:46.000 125 33816.15 279.08 17116.15 88888.00 2019-05-05 04:29:47.000 125 33816.17 279.07 17116.17 88888.00 2019-05-05 04:29:48.000 125 33816.18 279.09 17116.17 88888.00 2019-05-05 04:29:49.000 125 33816.24 279.11 17116.17 88888.00 2019-05-05 04:29:50.000 125 33816.29 279.12 17116.19 37901.94 2019-05-05 04:29:51.000 125 33816.35 279.12 17116.19 88888.00 2019-05-05 04:29:52.000 125 33816.40 279.12 17116.15 88888.00 2019-05-05 04:29:53.000 125 33816.35 279.12 17116.12 88888.00 2019-05-05 04:29:54.000 125 33816.33 279.12 17116.12 88888.00 2019-05-05 04:29:55.000 125 33816.35 279.12 17116.10 37901.96 2019-05-05 04:29:56.000 125 33816.34 279.10 17116.08 88888.00 2019-05-05 04:29:57.000 125 33816.35 279.10 17116.10 88888.00 2019-05-05 04:29:58.000 125 33816.38 279.11 17116.10 88888.00 2019-05-05 04:29:59.000 125 33816.38 279.11 17116.10 88888.00 2019-05-05 04:30:00.000 125 33816.37 279.13 17116.10 37902.06 2019-05-05 04:30:01.000 125 33816.40 279.12 17116.10 88888.00 2019-05-05 04:30:02.000 125 33816.44 279.14 17116.12 88888.00 2019-05-05 04:30:03.000 125 33816.42 279.15 17116.08 88888.00 2019-05-05 04:30:04.000 125 33816.41 279.13 17116.06 88888.00 2019-05-05 04:30:05.000 125 33816.43 279.13 17116.08 37902.15 2019-05-05 04:30:06.000 125 33816.43 279.12 17116.08 88888.00 2019-05-05 04:30:07.000 125 33816.44 279.12 17116.06 88888.00 2019-05-05 04:30:08.000 125 33816.44 279.15 17116.08 88888.00 2019-05-05 04:30:09.000 125 33816.47 279.11 17116.12 88888.00 2019-05-05 04:30:10.000 125 33816.47 279.09 17116.10 37902.18 2019-05-05 04:30:11.000 125 33816.45 279.07 17116.10 88888.00 2019-05-05 04:30:12.000 125 33816.48 279.07 17116.10 88888.00 2019-05-05 04:30:13.000 125 33816.45 279.11 17116.12 88888.00 2019-05-05 04:30:14.000 125 33816.43 279.09 17116.12 88888.00 2019-05-05 04:30:15.000 125 33816.45 279.05 17116.10 37902.24 2019-05-05 04:30:16.000 125 33816.42 279.05 17116.10 88888.00 2019-05-05 04:30:17.000 125 33816.41 279.07 17116.05 88888.00 2019-05-05 04:30:18.000 125 33816.40 279.13 17116.08 88888.00 2019-05-05 04:30:19.000 125 33816.42 279.11 17116.10 88888.00 2019-05-05 04:30:20.000 125 33816.39 279.08 17116.08 37902.20 2019-05-05 04:30:21.000 125 33816.40 279.07 17116.10 88888.00 2019-05-05 04:30:22.000 125 33816.38 279.01 17116.10 88888.00 2019-05-05 04:30:23.000 125 33816.40 279.02 17116.15 88888.00 2019-05-05 04:30:24.000 125 33816.37 279.00 17116.10 88888.00 2019-05-05 04:30:25.000 125 33816.37 278.98 17116.08 37902.06 2019-05-05 04:30:26.000 125 33816.36 278.98 17116.10 88888.00 2019-05-05 04:30:27.000 125 33816.34 279.02 17116.10 88888.00 2019-05-05 04:30:28.000 125 33816.34 279.02 17116.08 88888.00 2019-05-05 04:30:29.000 125 33816.34 279.07 17116.08 88888.00 2019-05-05 04:30:30.000 125 33816.38 279.11 17116.14 37902.14 2019-05-05 04:30:31.000 125 33816.35 279.11 17116.14 88888.00 2019-05-05 04:30:32.000 125 33816.34 279.11 17116.12 88888.00 2019-05-05 04:30:33.000 125 33816.37 279.12 17116.14 88888.00 2019-05-05 04:30:34.000 125 33816.37 279.16 17116.15 88888.00 2019-05-05 04:30:35.000 125 33816.40 279.15 17116.19 37902.13 2019-05-05 04:30:36.000 125 33816.33 279.14 17116.15 88888.00 2019-05-05 04:30:37.000 125 33816.35 279.16 17116.17 88888.00 2019-05-05 04:30:38.000 125 33816.35 279.16 17116.19 88888.00 2019-05-05 04:30:39.000 125 33816.33 279.14 17116.15 88888.00 2019-05-05 04:30:40.000 125 33816.35 279.15 17116.19 37902.09 2019-05-05 04:30:41.000 125 33816.36 279.16 17116.22 88888.00 2019-05-05 04:30:42.000 125 33816.34 279.14 17116.24 88888.00 2019-05-05 04:30:43.000 125 33816.34 279.13 17116.24 88888.00 2019-05-05 04:30:44.000 125 33816.35 279.14 17116.24 88888.00 2019-05-05 04:30:45.000 125 33816.34 279.17 17116.22 37902.06 2019-05-05 04:30:46.000 125 33816.36 279.15 17116.19 88888.00 2019-05-05 04:30:47.000 125 33816.35 279.14 17116.17 88888.00 2019-05-05 04:30:48.000 125 33816.33 279.17 17116.15 88888.00 2019-05-05 04:30:49.000 125 33816.32 279.17 17116.17 88888.00 2019-05-05 04:30:50.000 125 33816.32 279.19 17116.15 37902.16 2019-05-05 04:30:51.000 125 33816.33 279.16 17116.15 88888.00 2019-05-05 04:30:52.000 125 33816.35 279.11 17116.15 88888.00 2019-05-05 04:30:53.000 125 33816.32 279.11 17116.17 88888.00 2019-05-05 04:30:54.000 125 33816.30 279.15 17116.22 88888.00 2019-05-05 04:30:55.000 125 33816.30 279.14 17116.24 37902.16 2019-05-05 04:30:56.000 125 33816.33 279.15 17116.22 88888.00 2019-05-05 04:30:57.000 125 33816.34 279.18 17116.19 88888.00 2019-05-05 04:30:58.000 125 33816.32 279.16 17116.17 88888.00 2019-05-05 04:30:59.000 125 33816.35 279.14 17116.19 88888.00 2019-05-05 04:31:00.000 125 33816.35 279.14 17116.21 37902.13 2019-05-05 04:31:01.000 125 33816.34 279.11 17116.17 88888.00 2019-05-05 04:31:02.000 125 33816.35 279.13 17116.19 88888.00 2019-05-05 04:31:03.000 125 33816.37 279.21 17116.17 88888.00 2019-05-05 04:31:04.000 125 33816.36 279.22 17116.17 88888.00 2019-05-05 04:31:05.000 125 33816.39 279.20 17116.15 37902.23 2019-05-05 04:31:06.000 125 33816.43 279.20 17116.19 88888.00 2019-05-05 04:31:07.000 125 33816.45 279.25 17116.22 88888.00 2019-05-05 04:31:08.000 125 33816.44 279.26 17116.19 88888.00 2019-05-05 04:31:09.000 125 33816.48 279.23 17116.19 88888.00 2019-05-05 04:31:10.000 125 33816.50 279.22 17116.19 37902.19 2019-05-05 04:31:11.000 125 33816.56 279.23 17116.22 88888.00 2019-05-05 04:31:12.000 125 33816.57 279.28 17116.24 88888.00 2019-05-05 04:31:13.000 125 33816.57 279.30 17116.26 88888.00 2019-05-05 04:31:14.000 125 33816.58 279.26 17116.22 88888.00 2019-05-05 04:31:15.000 125 33816.62 279.23 17116.15 37902.30 2019-05-05 04:31:16.000 125 33816.62 279.25 17116.19 88888.00 2019-05-05 04:31:17.000 125 33816.62 279.23 17116.19 88888.00 2019-05-05 04:31:18.000 125 33816.62 279.23 17116.19 88888.00 2019-05-05 04:31:19.000 125 33816.62 279.24 17116.19 88888.00 2019-05-05 04:31:20.000 125 33816.63 279.26 17116.17 37902.37 2019-05-05 04:31:21.000 125 33816.71 279.25 17116.15 88888.00 2019-05-05 04:31:22.000 125 33816.69 279.28 17116.19 88888.00 2019-05-05 04:31:23.000 125 33816.72 279.32 17116.19 88888.00 2019-05-05 04:31:24.000 125 33816.76 279.31 17116.17 88888.00 2019-05-05 04:31:25.000 125 33816.79 279.31 17116.17 37902.38 2019-05-05 04:31:26.000 125 33816.78 279.28 17116.14 88888.00 2019-05-05 04:31:27.000 125 33816.78 279.28 17116.17 88888.00 2019-05-05 04:31:28.000 125 33816.79 279.29 17116.22 88888.00 2019-05-05 04:31:29.000 125 33816.77 279.32 17116.17 88888.00 2019-05-05 04:31:30.000 125 33816.74 279.30 17116.19 37902.37 2019-05-05 04:31:31.000 125 33816.75 279.27 17116.22 88888.00 2019-05-05 04:31:32.000 125 33816.72 279.26 17116.17 88888.00 2019-05-05 04:31:33.000 125 33816.75 279.28 17116.15 88888.00 2019-05-05 04:31:34.000 125 33816.75 279.26 17116.14 88888.00 2019-05-05 04:31:35.000 125 33816.75 279.24 17116.12 37902.47 2019-05-05 04:31:36.000 125 33816.75 279.27 17116.15 88888.00 2019-05-05 04:31:37.000 125 33816.73 279.30 17116.15 88888.00 2019-05-05 04:31:38.000 125 33816.73 279.31 17116.17 88888.00 2019-05-05 04:31:39.000 125 33816.74 279.33 17116.17 88888.00 2019-05-05 04:31:40.000 125 33816.74 279.28 17116.19 37902.52 2019-05-05 04:31:41.000 125 33816.69 279.26 17116.17 88888.00 2019-05-05 04:31:42.000 125 33816.69 279.26 17116.17 88888.00 2019-05-05 04:31:43.000 125 33816.72 279.29 17116.21 88888.00 2019-05-05 04:31:44.000 125 33816.72 279.29 17116.17 88888.00 2019-05-05 04:31:45.000 125 33816.70 279.33 17116.17 37902.50 2019-05-05 04:31:46.000 125 33816.67 279.37 17116.22 88888.00 2019-05-05 04:31:47.000 125 33816.67 279.37 17116.24 88888.00 2019-05-05 04:31:48.000 125 33816.65 279.36 17116.22 88888.00 2019-05-05 04:31:49.000 125 33816.65 279.37 17116.19 88888.00 2019-05-05 04:31:50.000 125 33816.61 279.38 17116.19 37902.46 2019-05-05 04:31:51.000 125 33816.63 279.37 17116.24 88888.00 2019-05-05 04:31:52.000 125 33816.62 279.36 17116.21 88888.00 2019-05-05 04:31:53.000 125 33816.61 279.33 17116.17 88888.00 2019-05-05 04:31:54.000 125 33816.58 279.35 17116.22 88888.00 2019-05-05 04:31:55.000 125 33816.56 279.39 17116.19 37902.40 2019-05-05 04:31:56.000 125 33816.55 279.39 17116.17 88888.00 2019-05-05 04:31:57.000 125 33816.56 279.33 17116.19 88888.00 2019-05-05 04:31:58.000 125 33816.55 279.35 17116.19 88888.00 2019-05-05 04:31:59.000 125 33816.55 279.38 17116.21 88888.00 2019-05-05 04:32:00.000 125 33816.58 279.38 17116.19 37902.32 2019-05-05 04:32:01.000 125 33816.62 279.35 17116.22 88888.00 2019-05-05 04:32:02.000 125 33816.61 279.36 17116.22 88888.00 2019-05-05 04:32:03.000 125 33816.56 279.38 17116.22 88888.00 2019-05-05 04:32:04.000 125 33816.58 279.38 17116.21 88888.00 2019-05-05 04:32:05.000 125 33816.58 279.38 17116.19 37902.22 2019-05-05 04:32:06.000 125 33816.59 279.37 17116.15 88888.00 2019-05-05 04:32:07.000 125 33816.63 279.37 17116.15 88888.00 2019-05-05 04:32:08.000 125 33816.63 279.37 17116.15 88888.00 2019-05-05 04:32:09.000 125 33816.64 279.38 17116.17 88888.00 2019-05-05 04:32:10.000 125 33816.63 279.38 17116.17 37902.22 2019-05-05 04:32:11.000 125 33816.62 279.41 17116.15 88888.00 2019-05-05 04:32:12.000 125 33816.59 279.44 17116.15 88888.00 2019-05-05 04:32:13.000 125 33816.65 279.43 17116.17 88888.00 2019-05-05 04:32:14.000 125 33816.66 279.41 17116.17 88888.00 2019-05-05 04:32:15.000 125 33816.62 279.40 17116.14 37902.37 2019-05-05 04:32:16.000 125 33816.63 279.40 17116.10 88888.00 2019-05-05 04:32:17.000 125 33816.65 279.41 17116.15 88888.00 2019-05-05 04:32:18.000 125 33816.66 279.45 17116.17 88888.00 2019-05-05 04:32:19.000 125 33816.62 279.44 17116.19 88888.00 2019-05-05 04:32:20.000 125 33816.61 279.41 17116.15 37902.35 2019-05-05 04:32:21.000 125 33816.65 279.40 17116.21 88888.00 2019-05-05 04:32:22.000 125 33816.65 279.43 17116.22 88888.00 2019-05-05 04:32:23.000 125 33816.70 279.39 17116.21 88888.00 2019-05-05 04:32:24.000 125 33816.70 279.40 17116.19 88888.00 2019-05-05 04:32:25.000 125 33816.71 279.39 17116.15 37902.35 2019-05-05 04:32:26.000 125 33816.73 279.39 17116.17 88888.00 2019-05-05 04:32:27.000 125 33816.74 279.40 17116.19 88888.00 2019-05-05 04:32:28.000 125 33816.71 279.43 17116.17 88888.00 2019-05-05 04:32:29.000 125 33816.70 279.42 17116.17 88888.00 2019-05-05 04:32:30.000 125 33816.71 279.43 17116.21 37902.48 2019-05-05 04:32:31.000 125 33816.72 279.41 17116.19 88888.00 2019-05-05 04:32:32.000 125 33816.76 279.39 17116.22 88888.00 2019-05-05 04:32:33.000 125 33816.76 279.46 17116.24 88888.00 2019-05-05 04:32:34.000 125 33816.77 279.50 17116.15 88888.00 2019-05-05 04:32:35.000 125 33816.77 279.51 17116.19 37902.44 2019-05-05 04:32:36.000 125 33816.80 279.46 17116.21 88888.00 2019-05-05 04:32:37.000 125 33816.80 279.46 17116.21 88888.00 2019-05-05 04:32:38.000 125 33816.81 279.50 17116.19 88888.00 2019-05-05 04:32:39.000 125 33816.82 279.54 17116.22 88888.00 2019-05-05 04:32:40.000 125 33816.83 279.53 17116.22 37902.47 2019-05-05 04:32:41.000 125 33816.82 279.52 17116.22 88888.00 2019-05-05 04:32:42.000 125 33816.85 279.51 17116.26 88888.00 2019-05-05 04:32:43.000 125 33816.87 279.53 17116.22 88888.00 2019-05-05 04:32:44.000 125 33816.88 279.52 17116.19 88888.00 2019-05-05 04:32:45.000 125 33816.91 279.52 17116.15 37902.58 2019-05-05 04:32:46.000 125 33816.96 279.54 17116.19 88888.00 2019-05-05 04:32:47.000 125 33816.95 279.51 17116.15 88888.00 2019-05-05 04:32:48.000 125 33816.95 279.49 17116.15 88888.00 2019-05-05 04:32:49.000 125 33816.99 279.50 17116.15 88888.00 2019-05-05 04:32:50.000 125 33817.00 279.51 17116.19 37902.67 2019-05-05 04:32:51.000 125 33817.00 279.52 17116.15 88888.00 2019-05-05 04:32:52.000 125 33817.00 279.51 17116.17 88888.00 2019-05-05 04:32:53.000 125 33817.01 279.55 17116.19 88888.00 2019-05-05 04:32:54.000 125 33817.02 279.56 17116.22 88888.00 2019-05-05 04:32:55.000 125 33817.06 279.58 17116.24 37902.69 2019-05-05 04:32:56.000 125 33817.03 279.61 17116.22 88888.00 2019-05-05 04:32:57.000 125 33816.99 279.60 17116.15 88888.00 2019-05-05 04:32:58.000 125 33817.01 279.59 17116.17 88888.00 2019-05-05 04:32:59.000 125 33817.03 279.59 17116.22 88888.00 2019-05-05 04:33:00.000 125 33817.01 279.56 17116.22 37902.73 2019-05-05 04:33:01.000 125 33817.00 279.60 17116.21 88888.00 2019-05-05 04:33:02.000 125 33817.01 279.61 17116.21 88888.00 2019-05-05 04:33:03.000 125 33817.03 279.59 17116.22 88888.00 2019-05-05 04:33:04.000 125 33816.99 279.62 17116.24 88888.00 2019-05-05 04:33:05.000 125 33817.00 279.64 17116.22 37902.70 2019-05-05 04:33:06.000 125 33816.98 279.63 17116.22 88888.00 2019-05-05 04:33:07.000 125 33816.98 279.67 17116.21 88888.00 2019-05-05 04:33:08.000 125 33816.97 279.73 17116.19 88888.00 2019-05-05 04:33:09.000 125 33816.95 279.63 17116.19 88888.00 2019-05-05 04:33:10.000 125 33816.92 279.60 17116.15 37902.63 2019-05-05 04:33:11.000 125 33816.89 279.59 17116.10 88888.00 2019-05-05 04:33:12.000 125 33816.91 279.60 17116.17 88888.00 2019-05-05 04:33:13.000 125 33816.88 279.62 17116.19 88888.00 2019-05-05 04:33:14.000 125 33816.90 279.60 17116.17 88888.00 2019-05-05 04:33:15.000 125 33816.93 279.59 17116.15 37902.64 2019-05-05 04:33:16.000 125 33816.88 279.58 17116.15 88888.00 2019-05-05 04:33:17.000 125 33816.84 279.54 17116.15 88888.00 2019-05-05 04:33:18.000 125 33816.81 279.58 17116.15 88888.00 2019-05-05 04:33:19.000 125 33816.78 279.63 17116.17 88888.00 2019-05-05 04:33:20.000 125 33816.76 279.63 17116.19 37902.60 2019-05-05 04:33:21.000 125 33816.80 279.63 17116.17 88888.00 2019-05-05 04:33:22.000 125 33816.79 279.63 17116.15 88888.00 2019-05-05 04:33:23.000 125 33816.72 279.61 17116.19 88888.00 2019-05-05 04:33:24.000 125 33816.70 279.59 17116.19 88888.00 2019-05-05 04:33:25.000 125 33816.73 279.60 17116.21 37902.60 2019-05-05 04:33:26.000 125 33816.76 279.61 17116.17 88888.00 2019-05-05 04:33:27.000 125 33816.76 279.63 17116.15 88888.00 2019-05-05 04:33:28.000 125 33816.75 279.68 17116.14 88888.00 2019-05-05 04:33:29.000 125 33816.77 279.67 17116.17 88888.00 2019-05-05 04:33:30.000 125 33816.76 279.64 17116.19 37902.48 2019-05-05 04:33:31.000 125 33816.75 279.65 17116.22 88888.00 2019-05-05 04:33:32.000 125 33816.73 279.67 17116.22 88888.00 2019-05-05 04:33:33.000 125 33816.72 279.69 17116.22 88888.00 2019-05-05 04:33:34.000 125 33816.74 279.66 17116.26 88888.00 2019-05-05 04:33:35.000 125 33816.73 279.69 17116.28 37902.49 2019-05-05 04:33:36.000 125 33816.75 279.67 17116.24 88888.00 2019-05-05 04:33:37.000 125 33816.83 279.69 17116.26 88888.00 2019-05-05 04:33:38.000 125 33816.84 279.69 17116.26 88888.00 2019-05-05 04:33:39.000 125 33816.82 279.71 17116.24 88888.00 2019-05-05 04:33:40.000 125 33816.82 279.78 17116.22 37902.57 2019-05-05 04:33:41.000 125 33816.87 279.82 17116.21 88888.00 2019-05-05 04:33:42.000 125 33816.84 279.75 17116.17 88888.00 2019-05-05 04:33:43.000 125 33816.85 279.69 17116.17 88888.00 2019-05-05 04:33:44.000 125 33816.86 279.68 17116.15 88888.00 2019-05-05 04:33:45.000 125 33816.90 279.72 17116.15 37902.63 2019-05-05 04:33:46.000 125 33816.91 279.69 17116.17 88888.00 2019-05-05 04:33:47.000 125 33816.91 279.72 17116.15 88888.00 2019-05-05 04:33:48.000 125 33816.89 279.67 17116.15 88888.00 2019-05-05 04:33:49.000 125 33816.92 279.70 17116.17 88888.00 2019-05-05 04:33:50.000 125 33816.95 279.71 17116.17 37902.70 2019-05-05 04:33:51.000 125 33816.98 279.72 17116.19 88888.00 2019-05-05 04:33:52.000 125 33817.00 279.73 17116.17 88888.00 2019-05-05 04:33:53.000 125 33816.98 279.75 17116.15 88888.00 2019-05-05 04:33:54.000 125 33816.95 279.79 17116.17 88888.00 2019-05-05 04:33:55.000 125 33816.93 279.77 17116.19 37902.58 2019-05-05 04:33:56.000 125 33816.95 279.74 17116.22 88888.00 2019-05-05 04:33:57.000 125 33816.93 279.75 17116.19 88888.00 2019-05-05 04:33:58.000 125 33816.92 279.77 17116.19 88888.00 2019-05-05 04:33:59.000 125 33816.93 279.77 17116.17 88888.00 2019-05-05 04:34:00.000 125 33816.94 279.78 17116.15 37902.73 2019-05-05 04:34:01.000 125 33816.93 279.79 17116.17 88888.00 2019-05-05 04:34:02.000 125 33816.96 279.78 17116.19 88888.00 2019-05-05 04:34:03.000 125 33817.02 279.78 17116.21 88888.00 2019-05-05 04:34:04.000 125 33817.06 279.81 17116.19 88888.00 2019-05-05 04:34:05.000 125 33817.07 279.81 17116.17 37902.64 2019-05-05 04:34:06.000 125 33817.03 279.82 17116.19 88888.00 2019-05-05 04:34:07.000 125 33817.02 279.85 17116.19 88888.00 2019-05-05 04:34:08.000 125 33817.08 279.86 17116.21 88888.00 2019-05-05 04:34:09.000 125 33817.10 279.83 17116.24 88888.00 2019-05-05 04:34:10.000 125 33817.09 279.82 17116.22 37902.85 2019-05-05 04:34:11.000 125 33817.08 279.86 17116.24 88888.00 2019-05-05 04:34:12.000 125 33817.13 279.88 17116.24 88888.00 2019-05-05 04:34:13.000 125 33817.11 279.83 17116.22 88888.00 2019-05-05 04:34:14.000 125 33817.13 279.86 17116.22 88888.00 2019-05-05 04:34:15.000 125 33817.12 279.91 17116.26 37902.88 2019-05-05 04:34:16.000 125 33817.06 279.94 17116.24 88888.00 2019-05-05 04:34:17.000 125 33817.06 279.91 17116.22 88888.00 2019-05-05 04:34:18.000 125 33817.08 279.92 17116.24 88888.00 2019-05-05 04:34:19.000 125 33817.10 279.91 17116.26 88888.00 2019-05-05 04:34:20.000 125 33817.08 279.94 17116.24 37902.81 2019-05-05 04:34:21.000 125 33817.08 279.91 17116.22 88888.00 2019-05-05 04:34:22.000 125 33817.07 279.91 17116.24 88888.00 2019-05-05 04:34:23.000 125 33817.08 279.92 17116.24 88888.00 2019-05-05 04:34:24.000 125 33817.03 279.95 17116.30 88888.00 2019-05-05 04:34:25.000 125 33817.05 279.91 17116.28 37902.84 2019-05-05 04:34:26.000 125 33817.05 279.89 17116.26 88888.00 2019-05-05 04:34:27.000 125 33817.03 279.92 17116.24 88888.00 2019-05-05 04:34:28.000 125 33817.07 279.93 17116.28 88888.00 2019-05-05 04:34:29.000 125 33817.09 279.96 17116.26 88888.00 2019-05-05 04:34:30.000 125 33817.07 279.95 17116.19 37902.84 2019-05-05 04:34:31.000 125 33817.10 279.99 17116.21 88888.00 2019-05-05 04:34:32.000 125 33817.09 279.99 17116.24 88888.00 2019-05-05 04:34:33.000 125 33817.09 279.99 17116.24 88888.00 2019-05-05 04:34:34.000 125 33817.07 280.00 17116.24 88888.00 2019-05-05 04:34:35.000 125 33817.04 279.99 17116.26 37902.77 2019-05-05 04:34:36.000 125 33817.03 280.03 17116.31 88888.00 2019-05-05 04:34:37.000 125 33817.06 280.00 17116.30 88888.00 2019-05-05 04:34:38.000 125 33817.05 280.00 17116.28 88888.00 2019-05-05 04:34:39.000 125 33817.05 279.98 17116.26 88888.00 2019-05-05 04:34:40.000 125 33817.05 279.99 17116.26 37902.73 2019-05-05 04:34:41.000 125 33817.03 279.99 17116.28 88888.00 2019-05-05 04:34:42.000 125 33817.01 279.94 17116.28 88888.00 2019-05-05 04:34:43.000 125 33816.99 280.02 17116.28 88888.00 2019-05-05 04:34:44.000 125 33817.01 280.02 17116.21 88888.00 2019-05-05 04:34:45.000 125 33817.02 279.96 17116.22 37902.71 2019-05-05 04:34:46.000 125 33817.00 279.97 17116.22 88888.00 2019-05-05 04:34:47.000 125 33816.99 280.00 17116.28 88888.00 2019-05-05 04:34:48.000 125 33816.95 279.99 17116.30 88888.00 2019-05-05 04:34:49.000 125 33816.91 280.04 17116.30 88888.00 2019-05-05 04:34:50.000 125 33816.91 280.07 17116.28 37902.69 2019-05-05 04:34:51.000 125 33816.87 280.10 17116.28 88888.00 2019-05-05 04:34:52.000 125 33816.88 280.11 17116.30 88888.00 2019-05-05 04:34:53.000 125 33816.86 280.08 17116.28 88888.00 2019-05-05 04:34:54.000 125 33816.84 280.08 17116.22 88888.00 2019-05-05 04:34:55.000 125 33816.84 280.06 17116.21 37902.63 2019-05-05 04:34:56.000 125 33816.84 280.04 17116.19 88888.00 2019-05-05 04:34:57.000 125 33816.83 280.04 17116.26 88888.00 2019-05-05 04:34:58.000 125 33816.83 280.03 17116.28 88888.00 2019-05-05 04:34:59.000 125 33816.83 280.05 17116.26 88888.00 2019-05-05 04:35:00.000 125 33816.84 280.06 17116.26 37902.55 2019-05-05 04:35:01.000 125 33816.83 280.06 17116.24 88888.00 2019-05-05 04:35:02.000 125 33816.79 280.09 17116.28 88888.00 2019-05-05 04:35:03.000 125 33816.83 280.08 17116.28 88888.00 2019-05-05 04:35:04.000 125 33816.85 280.10 17116.30 88888.00 2019-05-05 04:35:05.000 125 33816.89 280.06 17116.31 37902.57 2019-05-05 04:35:06.000 125 33816.89 280.01 17116.28 88888.00 2019-05-05 04:35:07.000 125 33816.88 280.08 17116.28 88888.00 2019-05-05 04:35:08.000 125 33816.87 280.13 17116.28 88888.00 2019-05-05 04:35:09.000 125 33816.88 280.15 17116.30 88888.00 2019-05-05 04:35:10.000 125 33816.88 280.26 17116.31 37902.64 2019-05-05 04:35:11.000 125 33816.87 280.30 17116.24 88888.00 2019-05-05 04:35:12.000 125 33816.86 280.27 17116.21 88888.00 2019-05-05 04:35:13.000 125 33816.85 280.22 17116.26 88888.00 2019-05-05 04:35:14.000 125 33816.87 280.18 17116.28 88888.00 2019-05-05 04:35:15.000 125 33816.90 280.18 17116.28 37902.64 2019-05-05 04:35:16.000 125 33816.92 280.17 17116.31 88888.00 2019-05-05 04:35:17.000 125 33816.91 280.23 17116.33 88888.00 2019-05-05 04:35:18.000 125 33816.92 280.30 17116.26 88888.00 2019-05-05 04:35:19.000 125 33816.92 280.28 17116.28 88888.00 2019-05-05 04:35:20.000 125 33816.92 280.20 17116.28 37902.70 2019-05-05 04:35:21.000 125 33816.90 280.19 17116.31 88888.00 2019-05-05 04:35:22.000 125 33816.88 280.17 17116.31 88888.00 2019-05-05 04:35:23.000 125 33816.88 280.20 17116.28 88888.00 2019-05-05 04:35:24.000 125 33816.93 280.21 17116.31 88888.00 2019-05-05 04:35:25.000 125 33816.93 280.19 17116.31 37902.79 2019-05-05 04:35:26.000 125 33816.94 280.19 17116.28 88888.00 2019-05-05 04:35:27.000 125 33816.99 280.21 17116.31 88888.00 2019-05-05 04:35:28.000 125 33817.02 280.20 17116.33 88888.00 2019-05-05 04:35:29.000 125 33817.00 280.24 17116.28 88888.00 2019-05-05 04:35:30.000 125 33817.01 280.25 17116.22 37902.76 2019-05-05 04:35:31.000 125 33817.05 280.27 17116.24 88888.00 2019-05-05 04:35:32.000 125 33817.09 280.26 17116.24 88888.00 2019-05-05 04:35:33.000 125 33817.08 280.23 17116.30 88888.00 2019-05-05 04:35:34.000 125 33817.08 280.19 17116.28 88888.00 2019-05-05 04:35:35.000 125 33817.15 280.19 17116.28 37902.88 2019-05-05 04:35:36.000 125 33817.14 280.23 17116.31 88888.00 2019-05-05 04:35:37.000 125 33817.11 280.25 17116.31 88888.00 2019-05-05 04:35:38.000 125 33817.09 280.24 17116.31 88888.00 2019-05-05 04:35:39.000 125 33817.07 280.28 17116.31 88888.00 2019-05-05 04:35:40.000 125 33817.11 280.28 17116.31 37902.76 2019-05-05 04:35:41.000 125 33817.16 280.24 17116.30 88888.00 2019-05-05 04:35:42.000 125 33817.14 280.21 17116.35 88888.00 2019-05-05 04:35:43.000 125 33817.15 280.22 17116.31 88888.00 2019-05-05 04:35:44.000 125 33817.14 280.21 17116.26 88888.00 2019-05-05 04:35:45.000 125 33817.11 280.21 17116.31 37902.88 2019-05-05 04:35:46.000 125 33817.08 280.19 17116.31 88888.00 2019-05-05 04:35:47.000 125 33817.11 280.21 17116.33 88888.00 2019-05-05 04:35:48.000 125 33817.07 280.18 17116.28 88888.00 2019-05-05 04:35:49.000 125 33817.08 280.19 17116.28 88888.00 2019-05-05 04:35:50.000 125 33817.10 280.21 17116.33 37902.84 2019-05-05 04:35:51.000 125 33817.09 280.18 17116.31 88888.00 2019-05-05 04:35:52.000 125 33817.06 280.20 17116.28 88888.00 2019-05-05 04:35:53.000 125 33817.05 280.23 17116.31 88888.00 2019-05-05 04:35:54.000 125 33817.04 280.23 17116.28 88888.00 2019-05-05 04:35:55.000 125 33817.03 280.19 17116.30 37902.76 2019-05-05 04:35:56.000 125 33817.00 280.20 17116.31 88888.00 2019-05-05 04:35:57.000 125 33816.98 280.23 17116.35 88888.00 2019-05-05 04:35:58.000 125 33816.99 280.29 17116.33 88888.00 2019-05-05 04:35:59.000 125 33817.04 280.33 17116.31 88888.00 2019-05-05 04:36:00.000 125 33817.03 280.39 17116.30 37902.71 2019-05-05 04:36:01.000 125 33816.99 280.40 17116.26 88888.00 2019-05-05 04:36:02.000 125 33816.95 280.43 17116.33 88888.00 2019-05-05 04:36:03.000 125 33816.96 280.43 17116.33 88888.00 2019-05-05 04:36:04.000 125 33817.00 280.40 17116.31 88888.00 2019-05-05 04:36:05.000 125 33817.02 280.32 17116.26 37902.82 2019-05-05 04:36:06.000 125 33817.01 280.30 17116.24 88888.00 2019-05-05 04:36:07.000 125 33817.02 280.34 17116.26 88888.00 2019-05-05 04:36:08.000 125 33817.00 280.37 17116.24 88888.00 2019-05-05 04:36:09.000 125 33816.99 280.36 17116.24 88888.00 2019-05-05 04:36:10.000 125 33816.97 280.31 17116.26 37902.72 2019-05-05 04:36:11.000 125 33816.96 280.30 17116.30 88888.00 2019-05-05 04:36:12.000 125 33816.95 280.25 17116.31 88888.00 2019-05-05 04:36:13.000 125 33816.94 280.22 17116.26 88888.00 2019-05-05 04:36:14.000 125 33816.96 280.23 17116.24 88888.00 2019-05-05 04:36:15.000 125 33816.94 280.24 17116.24 37902.81 2019-05-05 04:36:16.000 125 33816.93 280.24 17116.24 88888.00 2019-05-05 04:36:17.000 125 33816.98 280.28 17116.22 88888.00 2019-05-05 04:36:18.000 125 33816.97 280.31 17116.19 88888.00 2019-05-05 04:36:19.000 125 33816.96 280.30 17116.19 88888.00 2019-05-05 04:36:20.000 125 33816.97 280.32 17116.26 37902.71 2019-05-05 04:36:21.000 125 33817.01 280.30 17116.28 88888.00 2019-05-05 04:36:22.000 125 33816.97 280.27 17116.26 88888.00 2019-05-05 04:36:23.000 125 33817.00 280.31 17116.24 88888.00 2019-05-05 04:36:24.000 125 33817.00 280.32 17116.24 88888.00 2019-05-05 04:36:25.000 125 33817.01 280.33 17116.26 37902.75 2019-05-05 04:36:26.000 125 33817.01 280.32 17116.26 88888.00 2019-05-05 04:36:27.000 125 33816.97 280.32 17116.31 88888.00 2019-05-05 04:36:28.000 125 33816.99 280.34 17116.40 88888.00 2019-05-05 04:36:29.000 125 33817.00 280.31 17116.33 88888.00 2019-05-05 04:36:30.000 125 33817.00 280.29 17116.30 37902.76 2019-05-05 04:36:31.000 125 33817.01 280.27 17116.26 88888.00 2019-05-05 04:36:32.000 125 33817.05 280.27 17116.26 88888.00 2019-05-05 04:36:33.000 125 33817.04 280.28 17116.26 88888.00 2019-05-05 04:36:34.000 125 33817.02 280.31 17116.26 88888.00 2019-05-05 04:36:35.000 125 33817.04 280.31 17116.28 37902.77 2019-05-05 04:36:36.000 125 33817.04 280.28 17116.30 88888.00 2019-05-05 04:36:37.000 125 33817.03 280.26 17116.28 88888.00 2019-05-05 04:36:38.000 125 33817.07 280.25 17116.24 88888.00 2019-05-05 04:36:39.000 125 33817.08 280.28 17116.24 88888.00 2019-05-05 04:36:40.000 125 33817.13 280.26 17116.28 37902.87 2019-05-05 04:36:41.000 125 33817.15 280.23 17116.31 88888.00 2019-05-05 04:36:42.000 125 33817.14 280.27 17116.31 88888.00 2019-05-05 04:36:43.000 125 33817.16 280.33 17116.28 88888.00 2019-05-05 04:36:44.000 125 33817.14 280.28 17116.28 88888.00 2019-05-05 04:36:45.000 125 33817.13 280.31 17116.28 37902.90 2019-05-05 04:36:46.000 125 33817.18 280.33 17116.26 88888.00 2019-05-05 04:36:47.000 125 33817.21 280.31 17116.24 88888.00 2019-05-05 04:36:48.000 125 33817.21 280.27 17116.24 88888.00 2019-05-05 04:36:49.000 125 33817.20 280.32 17116.24 88888.00 2019-05-05 04:36:50.000 125 33817.24 280.34 17116.28 37902.91 2019-05-05 04:36:51.000 125 33817.25 280.37 17116.28 88888.00 2019-05-05 04:36:52.000 125 33817.25 280.38 17116.24 88888.00 2019-05-05 04:36:53.000 125 33817.27 280.38 17116.26 88888.00 2019-05-05 04:36:54.000 125 33817.23 280.40 17116.26 88888.00 2019-05-05 04:36:55.000 125 33817.28 280.42 17116.28 37903.00 2019-05-05 04:36:56.000 125 33817.26 280.39 17116.28 88888.00 2019-05-05 04:36:57.000 125 33817.22 280.37 17116.35 88888.00 2019-05-05 04:36:58.000 125 33817.23 280.38 17116.30 88888.00 2019-05-05 04:36:59.000 125 33817.24 280.44 17116.26 88888.00 2019-05-05 04:37:00.000 125 33817.26 280.50 17116.31 37903.00 2019-05-05 04:37:01.000 125 33817.25 280.50 17116.31 88888.00 2019-05-05 04:37:02.000 125 33817.19 280.43 17116.31 88888.00 2019-05-05 04:37:03.000 125 33817.18 280.34 17116.28 88888.00 2019-05-05 04:37:04.000 125 33817.18 280.36 17116.26 88888.00 2019-05-05 04:37:05.000 125 33817.15 280.38 17116.28 37903.01 2019-05-05 04:37:06.000 125 33817.15 280.38 17116.35 88888.00 2019-05-05 04:37:07.000 125 33817.13 280.37 17116.39 88888.00 2019-05-05 04:37:08.000 125 33817.10 280.37 17116.33 88888.00 2019-05-05 04:37:09.000 125 33817.12 280.35 17116.31 88888.00 2019-05-05 04:37:10.000 125 33817.13 280.34 17116.31 37902.97 2019-05-05 04:37:11.000 125 33817.15 280.37 17116.31 88888.00 2019-05-05 04:37:12.000 125 33817.11 280.37 17116.33 88888.00 2019-05-05 04:37:13.000 125 33817.09 280.32 17116.38 88888.00 2019-05-05 04:37:14.000 125 33817.11 280.33 17116.42 88888.00 2019-05-05 04:37:15.000 125 33817.10 280.35 17116.42 37902.93 2019-05-05 04:37:16.000 125 33817.10 280.34 17116.39 88888.00 2019-05-05 04:37:17.000 125 33817.10 280.33 17116.39 88888.00 2019-05-05 04:37:18.000 125 33817.09 280.28 17116.39 88888.00 2019-05-05 04:37:19.000 125 33817.11 280.29 17116.40 88888.00 2019-05-05 04:37:20.000 125 33817.09 280.30 17116.37 37902.88 2019-05-05 04:37:21.000 125 33817.08 280.33 17116.38 88888.00 2019-05-05 04:37:22.000 125 33817.03 280.36 17116.38 88888.00 2019-05-05 04:37:23.000 125 33817.01 280.36 17116.33 88888.00 2019-05-05 04:37:24.000 125 33817.02 280.36 17116.38 88888.00 2019-05-05 04:37:25.000 125 33817.01 280.35 17116.40 37902.87 2019-05-05 04:37:26.000 125 33816.98 280.37 17116.38 88888.00 2019-05-05 04:37:27.000 125 33816.99 280.38 17116.35 88888.00 2019-05-05 04:37:28.000 125 33816.98 280.36 17116.38 88888.00 2019-05-05 04:37:29.000 125 33816.98 280.39 17116.35 88888.00 2019-05-05 04:37:30.000 125 33816.95 280.41 17116.33 37902.81 2019-05-05 04:37:31.000 125 33816.97 280.43 17116.35 88888.00 2019-05-05 04:37:32.000 125 33816.99 280.43 17116.40 88888.00 2019-05-05 04:37:33.000 125 33817.00 280.42 17116.40 88888.00 2019-05-05 04:37:34.000 125 33816.97 280.41 17116.38 88888.00 2019-05-05 04:37:35.000 125 33816.98 280.42 17116.40 37902.80 2019-05-05 04:37:36.000 125 33817.00 280.40 17116.37 88888.00 2019-05-05 04:37:37.000 125 33817.00 280.42 17116.39 88888.00 2019-05-05 04:37:38.000 125 33816.99 280.39 17116.40 88888.00 2019-05-05 04:37:39.000 125 33817.01 280.38 17116.40 88888.00 2019-05-05 04:37:40.000 125 33817.04 280.38 17116.37 37902.85 2019-05-05 04:37:41.000 125 33817.03 280.38 17116.37 88888.00 2019-05-05 04:37:42.000 125 33817.08 280.48 17116.38 88888.00 2019-05-05 04:37:43.000 125 33817.11 280.45 17116.39 88888.00 2019-05-05 04:37:44.000 125 33817.07 280.44 17116.40 88888.00 2019-05-05 04:37:45.000 125 33817.06 280.53 17116.39 37902.85 2019-05-05 04:37:46.000 125 33817.09 280.56 17116.39 88888.00 2019-05-05 04:37:47.000 125 33817.07 280.56 17116.42 88888.00 2019-05-05 04:37:48.000 125 33817.10 280.51 17116.38 88888.00 2019-05-05 04:37:49.000 125 33817.08 280.40 17116.37 88888.00 2019-05-05 04:37:50.000 125 33817.04 280.38 17116.35 37902.77 2019-05-05 04:37:51.000 125 33817.03 280.42 17116.39 88888.00 2019-05-05 04:37:52.000 125 33817.06 280.43 17116.40 88888.00 2019-05-05 04:37:53.000 125 33817.10 280.38 17116.42 88888.00 2019-05-05 04:37:54.000 125 33817.07 280.38 17116.37 88888.00 2019-05-05 04:37:55.000 125 33817.09 280.38 17116.40 37902.90 2019-05-05 04:37:56.000 125 33817.10 280.40 17116.38 88888.00 2019-05-05 04:37:57.000 125 33817.12 280.42 17116.40 88888.00 2019-05-05 04:37:58.000 125 33817.17 280.45 17116.42 88888.00 2019-05-05 04:37:59.000 125 33817.18 280.43 17116.44 88888.00 2019-05-05 04:38:00.000 125 33817.23 280.42 17116.47 37902.90 2019-05-05 04:38:01.000 125 33817.26 280.47 17116.49 88888.00 2019-05-05 04:38:02.000 125 33817.23 280.47 17116.42 88888.00 2019-05-05 04:38:03.000 125 33817.25 280.47 17116.42 88888.00 2019-05-05 04:38:04.000 125 33817.25 280.46 17116.42 88888.00 2019-05-05 04:38:05.000 125 33817.27 280.44 17116.39 37902.99 2019-05-05 04:38:06.000 125 33817.29 280.43 17116.40 88888.00 2019-05-05 04:38:07.000 125 33817.32 280.44 17116.40 88888.00 2019-05-05 04:38:08.000 125 33817.32 280.44 17116.39 88888.00 2019-05-05 04:38:09.000 125 33817.33 280.47 17116.40 88888.00 2019-05-05 04:38:10.000 125 33817.38 280.49 17116.40 37903.02 2019-05-05 04:38:11.000 125 33817.38 280.48 17116.40 88888.00 2019-05-05 04:38:12.000 125 33817.36 280.44 17116.40 88888.00 2019-05-05 04:38:13.000 125 33817.37 280.46 17116.39 88888.00 2019-05-05 04:38:14.000 125 33817.39 280.49 17116.39 88888.00 2019-05-05 04:38:15.000 125 33817.40 280.46 17116.38 37903.05 2019-05-05 04:38:16.000 125 33817.38 280.44 17116.42 88888.00 2019-05-05 04:38:17.000 125 33817.30 280.47 17116.40 88888.00 2019-05-05 04:38:18.000 125 33817.28 280.47 17116.40 88888.00 2019-05-05 04:38:19.000 125 33817.27 280.44 17116.42 88888.00 2019-05-05 04:38:20.000 125 33817.25 280.45 17116.42 37903.15 2019-05-05 04:38:21.000 125 33817.29 280.48 17116.44 88888.00 2019-05-05 04:38:22.000 125 33817.28 280.51 17116.46 88888.00 2019-05-05 04:38:23.000 125 33817.26 280.51 17116.47 88888.00 2019-05-05 04:38:24.000 125 33817.23 280.45 17116.49 88888.00 2019-05-05 04:38:25.000 125 33817.20 280.40 17116.44 37903.05 2019-05-05 04:38:26.000 125 33817.17 280.44 17116.47 88888.00 2019-05-05 04:38:27.000 125 33817.13 280.48 17116.49 88888.00 2019-05-05 04:38:28.000 125 33817.11 280.50 17116.49 88888.00 2019-05-05 04:38:29.000 125 33817.10 280.56 17116.53 88888.00 2019-05-05 04:38:30.000 125 33817.12 280.57 17116.56 37902.93 2019-05-05 04:38:31.000 125 33817.10 280.54 17116.53 88888.00 2019-05-05 04:38:32.000 125 33817.06 280.52 17116.53 88888.00 2019-05-05 04:38:33.000 125 33817.03 280.55 17116.53 88888.00 2019-05-05 04:38:34.000 125 33817.01 280.60 17116.51 88888.00 2019-05-05 04:38:35.000 125 33816.98 280.63 17116.49 37902.93 2019-05-05 04:38:36.000 125 33817.02 280.58 17116.47 88888.00 2019-05-05 04:38:37.000 125 33817.00 280.57 17116.49 88888.00 2019-05-05 04:38:38.000 125 33817.00 280.57 17116.49 88888.00 2019-05-05 04:38:39.000 125 33816.98 280.58 17116.49 88888.00 2019-05-05 04:38:40.000 125 33816.96 280.59 17116.49 37902.83 2019-05-05 04:38:41.000 125 33816.94 280.59 17116.47 88888.00 2019-05-05 04:38:42.000 125 33816.95 280.71 17116.47 88888.00 2019-05-05 04:38:43.000 125 33816.95 280.77 17116.49 88888.00 2019-05-05 04:38:44.000 125 33816.99 280.79 17116.49 88888.00 2019-05-05 04:38:45.000 125 33816.98 280.77 17116.51 37902.84 2019-05-05 04:38:46.000 125 33816.96 280.72 17116.47 88888.00 2019-05-05 04:38:47.000 125 33816.98 280.66 17116.47 88888.00 2019-05-05 04:38:48.000 125 33816.96 280.59 17116.47 88888.00 2019-05-05 04:38:49.000 125 33816.98 280.58 17116.47 88888.00 2019-05-05 04:38:50.000 125 33817.01 280.60 17116.47 37902.86 2019-05-05 04:38:51.000 125 33817.01 280.63 17116.47 88888.00 2019-05-05 04:38:52.000 125 33817.00 280.64 17116.44 88888.00 2019-05-05 04:38:53.000 125 33816.98 280.68 17116.44 88888.00 2019-05-05 04:38:54.000 125 33817.01 280.76 17116.47 88888.00 2019-05-05 04:38:55.000 125 33817.08 280.87 17116.53 37902.92 2019-05-05 04:38:56.000 125 33817.08 280.83 17116.44 88888.00 2019-05-05 04:38:57.000 125 33817.06 280.71 17116.47 88888.00 2019-05-05 04:38:58.000 125 33817.09 280.76 17116.51 88888.00 2019-05-05 04:38:59.000 125 33817.09 280.72 17116.46 88888.00 2019-05-05 04:39:00.000 125 33817.08 280.69 17116.44 37902.82 2019-05-05 04:39:01.000 125 33817.07 280.69 17116.47 88888.00 2019-05-05 04:39:02.000 125 33817.04 280.69 17116.46 88888.00 2019-05-05 04:39:03.000 125 33817.07 280.69 17116.46 88888.00 2019-05-05 04:39:04.000 125 33817.06 280.69 17116.46 88888.00 2019-05-05 04:39:05.000 125 33817.07 280.71 17116.44 37903.00 2019-05-05 04:39:06.000 125 33817.08 280.71 17116.47 88888.00 2019-05-05 04:39:07.000 125 33817.08 280.71 17116.47 88888.00 2019-05-05 04:39:08.000 125 33817.05 280.71 17116.47 88888.00 2019-05-05 04:39:09.000 125 33817.10 280.66 17116.47 88888.00 2019-05-05 04:39:10.000 125 33817.12 280.66 17116.47 37903.01 2019-05-05 04:39:11.000 125 33817.12 280.69 17116.49 88888.00 2019-05-05 04:39:12.000 125 33817.16 280.66 17116.53 88888.00 2019-05-05 04:39:13.000 125 33817.16 280.66 17116.51 88888.00 2019-05-05 04:39:14.000 125 33817.15 280.67 17116.51 88888.00 2019-05-05 04:39:15.000 125 33817.12 280.68 17116.49 37903.01 2019-05-05 04:39:16.000 125 33817.12 280.72 17116.47 88888.00 2019-05-05 04:39:17.000 125 33817.13 280.71 17116.49 88888.00 2019-05-05 04:39:18.000 125 33817.07 280.71 17116.53 88888.00 2019-05-05 04:39:19.000 125 33817.10 280.64 17116.53 88888.00 2019-05-05 04:39:20.000 125 33817.12 280.61 17116.51 37903.04 2019-05-05 04:39:21.000 125 33817.14 280.65 17116.47 88888.00 2019-05-05 04:39:22.000 125 33817.15 280.68 17116.49 88888.00 2019-05-05 04:39:23.000 125 33817.16 280.70 17116.51 88888.00 2019-05-05 04:39:24.000 125 33817.13 280.71 17116.51 88888.00 2019-05-05 04:39:25.000 125 33817.17 280.72 17116.53 37903.04 2019-05-05 04:39:26.000 125 33817.15 280.73 17116.53 88888.00 2019-05-05 04:39:27.000 125 33817.15 280.73 17116.55 88888.00 2019-05-05 04:39:28.000 125 33817.12 280.73 17116.55 88888.00 2019-05-05 04:39:29.000 125 33817.10 280.75 17116.55 88888.00 2019-05-05 04:39:30.000 125 33817.13 280.76 17116.55 37903.07 2019-05-05 04:39:31.000 125 33817.14 280.78 17116.55 88888.00 2019-05-05 04:39:32.000 125 33817.08 280.76 17116.56 88888.00 2019-05-05 04:39:33.000 125 33817.09 280.78 17116.58 88888.00 2019-05-05 04:39:34.000 125 33817.07 280.75 17116.56 88888.00 2019-05-05 04:39:35.000 125 33817.08 280.73 17116.58 37903.02 2019-05-05 04:39:36.000 125 33817.10 280.74 17116.60 88888.00 2019-05-05 04:39:37.000 125 33817.09 280.76 17116.60 88888.00 2019-05-05 04:39:38.000 125 33817.05 280.75 17116.62 88888.00 2019-05-05 04:39:39.000 125 33817.06 280.73 17116.56 88888.00 2019-05-05 04:39:40.000 125 33817.03 280.74 17116.56 37903.00 2019-05-05 04:39:41.000 125 33817.01 280.76 17116.58 88888.00 2019-05-05 04:39:42.000 125 33817.02 280.76 17116.58 88888.00 2019-05-05 04:39:43.000 125 33816.99 280.77 17116.58 88888.00 2019-05-05 04:39:44.000 125 33816.96 280.78 17116.56 88888.00 2019-05-05 04:39:45.000 125 33816.95 280.75 17116.55 37902.89 2019-05-05 04:39:46.000 125 33816.93 280.73 17116.55 88888.00 2019-05-05 04:39:47.000 125 33816.88 280.74 17116.56 88888.00 2019-05-05 04:39:48.000 125 33816.85 280.74 17116.58 88888.00 2019-05-05 04:39:49.000 125 33816.86 280.74 17116.56 88888.00 2019-05-05 04:39:50.000 125 33816.85 280.74 17116.56 37902.89 2019-05-05 04:39:51.000 125 33816.85 280.74 17116.60 88888.00 2019-05-05 04:39:52.000 125 33816.83 280.73 17116.62 88888.00 2019-05-05 04:39:53.000 125 33816.85 280.75 17116.64 88888.00 2019-05-05 04:39:54.000 125 33816.83 280.79 17116.60 88888.00 2019-05-05 04:39:55.000 125 33816.83 280.79 17116.56 37902.76 2019-05-05 04:39:56.000 125 33816.79 280.78 17116.58 88888.00 2019-05-05 04:39:57.000 125 33816.78 280.78 17116.60 88888.00 2019-05-05 04:39:58.000 125 33816.81 280.76 17116.60 88888.00 2019-05-05 04:39:59.000 125 33816.83 280.75 17116.62 88888.00 2019-05-05 04:40:00.000 125 33816.80 280.79 17116.65 37902.66 2019-05-05 04:40:01.000 125 33816.81 280.85 17116.65 88888.00 2019-05-05 04:40:02.000 125 33816.82 280.87 17116.64 88888.00 2019-05-05 04:40:03.000 125 33816.77 280.86 17116.60 88888.00 2019-05-05 04:40:04.000 125 33816.80 280.83 17116.65 88888.00 2019-05-05 04:40:05.000 125 33816.83 280.88 17116.65 37902.71 2019-05-05 04:40:06.000 125 33816.86 280.88 17116.62 88888.00 2019-05-05 04:40:07.000 125 33816.86 280.91 17116.60 88888.00 2019-05-05 04:40:08.000 125 33816.84 280.91 17116.65 88888.00 2019-05-05 04:40:09.000 125 33816.84 280.92 17116.69 88888.00 2019-05-05 04:40:10.000 125 33816.88 280.94 17116.69 37902.73 2019-05-05 04:40:11.000 125 33816.91 280.93 17116.65 88888.00 2019-05-05 04:40:12.000 125 33816.89 280.94 17116.65 88888.00 2019-05-05 04:40:13.000 125 33816.91 280.93 17116.64 88888.00 2019-05-05 04:40:14.000 125 33816.91 280.89 17116.62 88888.00 2019-05-05 04:40:15.000 125 33816.92 280.94 17116.65 37902.79 2019-05-05 04:40:16.000 125 33816.95 280.94 17116.67 88888.00 2019-05-05 04:40:17.000 125 33816.98 280.94 17116.65 88888.00 2019-05-05 04:40:18.000 125 33816.94 280.95 17116.69 88888.00 2019-05-05 04:40:19.000 125 33816.95 280.96 17116.67 88888.00 2019-05-05 04:40:20.000 125 33816.99 280.98 17116.65 37902.83 2019-05-05 04:40:21.000 125 33816.99 281.01 17116.65 88888.00 2019-05-05 04:40:22.000 125 33817.00 280.99 17116.65 88888.00 2019-05-05 04:40:23.000 125 33817.02 281.00 17116.67 88888.00 2019-05-05 04:40:24.000 125 33817.04 280.98 17116.67 88888.00 2019-05-05 04:40:25.000 125 33817.05 280.96 17116.65 37902.83 2019-05-05 04:40:26.000 125 33817.00 281.01 17116.62 88888.00 2019-05-05 04:40:27.000 125 33816.99 281.02 17116.60 88888.00 2019-05-05 04:40:28.000 125 33816.98 280.98 17116.65 88888.00 2019-05-05 04:40:29.000 125 33816.97 280.96 17116.65 88888.00 2019-05-05 04:40:30.000 125 33816.91 281.00 17116.60 37902.92 2019-05-05 04:40:31.000 125 33816.89 280.99 17116.60 88888.00 2019-05-05 04:40:32.000 125 33816.87 281.04 17116.62 88888.00 2019-05-05 04:40:33.000 125 33816.91 281.05 17116.65 88888.00 2019-05-05 04:40:34.000 125 33816.92 281.06 17116.62 88888.00 2019-05-05 04:40:35.000 125 33816.92 281.02 17116.64 37902.78 2019-05-05 04:40:36.000 125 33816.92 281.04 17116.64 88888.00 2019-05-05 04:40:37.000 125 33816.89 281.03 17116.65 88888.00 2019-05-05 04:40:38.000 125 33816.89 281.05 17116.65 88888.00 2019-05-05 04:40:39.000 125 33816.94 281.07 17116.65 88888.00 2019-05-05 04:40:40.000 125 33816.89 281.07 17116.67 37902.80 2019-05-05 04:40:41.000 125 33816.87 281.07 17116.65 88888.00 2019-05-05 04:40:42.000 125 33816.88 281.05 17116.64 88888.00 2019-05-05 04:40:43.000 125 33816.88 281.07 17116.65 88888.00 2019-05-05 04:40:44.000 125 33816.82 281.05 17116.60 88888.00 2019-05-05 04:40:45.000 125 33816.89 281.06 17116.60 37902.82 2019-05-05 04:40:46.000 125 33816.89 281.06 17116.64 88888.00 2019-05-05 04:40:47.000 125 33816.88 281.03 17116.67 88888.00 2019-05-05 04:40:48.000 125 33816.85 281.06 17116.62 88888.00 2019-05-05 04:40:49.000 125 33816.84 281.09 17116.64 88888.00 2019-05-05 04:40:50.000 125 33816.83 281.10 17116.62 37902.82 2019-05-05 04:40:51.000 125 33816.82 281.12 17116.64 88888.00 2019-05-05 04:40:52.000 125 33816.83 281.12 17116.67 88888.00 2019-05-05 04:40:53.000 125 33816.84 281.14 17116.65 88888.00 2019-05-05 04:40:54.000 125 33816.87 281.12 17116.69 88888.00 2019-05-05 04:40:55.000 125 33816.85 281.10 17116.71 37902.79 2019-05-05 04:40:56.000 125 33816.81 281.11 17116.72 88888.00 2019-05-05 04:40:57.000 125 33816.79 281.12 17116.76 88888.00 2019-05-05 04:40:58.000 125 33816.78 281.09 17116.69 88888.00 2019-05-05 04:40:59.000 125 33816.74 281.08 17116.67 88888.00 2019-05-05 04:41:00.000 125 33816.75 281.08 17116.69 37902.80 2019-05-05 04:41:01.000 125 33816.76 281.10 17116.67 88888.00 2019-05-05 04:41:02.000 125 33816.79 281.10 17116.67 88888.00 2019-05-05 04:41:03.000 125 33816.77 281.10 17116.69 88888.00 2019-05-05 04:41:04.000 125 33816.74 281.08 17116.67 88888.00 2019-05-05 04:41:05.000 125 33816.72 281.11 17116.69 37902.75 2019-05-05 04:41:06.000 125 33816.71 281.12 17116.67 88888.00 2019-05-05 04:41:07.000 125 33816.69 281.13 17116.65 88888.00 2019-05-05 04:41:08.000 125 33816.66 281.11 17116.64 88888.00 2019-05-05 04:41:09.000 125 33816.66 281.14 17116.67 88888.00 2019-05-05 04:41:10.000 125 33816.67 281.12 17116.65 37902.67 2019-05-05 04:41:11.000 125 33816.69 281.11 17116.65 88888.00 2019-05-05 04:41:12.000 125 33816.70 281.10 17116.67 88888.00 2019-05-05 04:41:13.000 125 33816.72 281.13 17116.65 88888.00 2019-05-05 04:41:14.000 125 33816.74 281.14 17116.60 88888.00 2019-05-05 04:41:15.000 125 33816.72 281.13 17116.60 37902.64 2019-05-05 04:41:16.000 125 33816.74 281.09 17116.60 88888.00 2019-05-05 04:41:17.000 125 33816.77 281.12 17116.62 88888.00 2019-05-05 04:41:18.000 125 33816.78 281.15 17116.65 88888.00 2019-05-05 04:41:19.000 125 33816.77 281.15 17116.65 88888.00 2019-05-05 04:41:20.000 125 33816.76 281.10 17116.67 37902.68 2019-05-05 04:41:21.000 125 33816.73 281.12 17116.69 88888.00 2019-05-05 04:41:22.000 125 33816.69 281.12 17116.71 88888.00 2019-05-05 04:41:23.000 125 33816.71 281.14 17116.69 88888.00 2019-05-05 04:41:24.000 125 33816.73 281.14 17116.69 88888.00 2019-05-05 04:41:25.000 125 33816.75 281.11 17116.72 37902.64 2019-05-05 04:41:26.000 125 33816.74 281.12 17116.74 88888.00 2019-05-05 04:41:27.000 125 33816.76 281.15 17116.72 88888.00 2019-05-05 04:41:28.000 125 33816.77 281.15 17116.69 88888.00 2019-05-05 04:41:29.000 125 33816.79 281.18 17116.65 88888.00 2019-05-05 04:41:30.000 125 33816.77 281.19 17116.67 37902.59 2019-05-05 04:41:31.000 125 33816.75 281.16 17116.67 88888.00 2019-05-05 04:41:32.000 125 33816.73 281.13 17116.65 88888.00 2019-05-05 04:41:33.000 125 33816.74 281.10 17116.65 88888.00 2019-05-05 04:41:34.000 125 33816.73 281.11 17116.67 88888.00 2019-05-05 04:41:35.000 125 33816.76 281.11 17116.69 37902.70 2019-05-05 04:41:36.000 125 33816.69 281.09 17116.69 88888.00 2019-05-05 04:41:37.000 125 33816.68 281.07 17116.71 88888.00 2019-05-05 04:41:38.000 125 33816.71 281.10 17116.69 88888.00 2019-05-05 04:41:39.000 125 33816.71 281.12 17116.67 88888.00 2019-05-05 04:41:40.000 125 33816.70 281.05 17116.65 37902.66 2019-05-05 04:41:41.000 125 33816.70 281.05 17116.65 88888.00 2019-05-05 04:41:42.000 125 33816.69 281.09 17116.67 88888.00 2019-05-05 04:41:43.000 125 33816.69 281.11 17116.65 88888.00 2019-05-05 04:41:44.000 125 33816.70 281.10 17116.69 88888.00 2019-05-05 04:41:45.000 125 33816.71 281.15 17116.72 37902.66 2019-05-05 04:41:46.000 125 33816.68 281.19 17116.71 88888.00 2019-05-05 04:41:47.000 125 33816.69 281.18 17116.71 88888.00 2019-05-05 04:41:48.000 125 33816.70 281.20 17116.69 88888.00 2019-05-05 04:41:49.000 125 33816.67 281.23 17116.74 88888.00 2019-05-05 04:41:50.000 125 33816.68 281.24 17116.72 37902.66 2019-05-05 04:41:51.000 125 33816.67 281.23 17116.71 88888.00 2019-05-05 04:41:52.000 125 33816.65 281.24 17116.69 88888.00 2019-05-05 04:41:53.000 125 33816.69 281.22 17116.71 88888.00 2019-05-05 04:41:54.000 125 33816.72 281.23 17116.72 88888.00 2019-05-05 04:41:55.000 125 33816.71 281.23 17116.74 37902.67 2019-05-05 04:41:56.000 125 33816.69 281.23 17116.74 88888.00 2019-05-05 04:41:57.000 125 33816.68 281.19 17116.74 88888.00 2019-05-05 04:41:58.000 125 33816.69 281.17 17116.74 88888.00 2019-05-05 04:41:59.000 125 33816.71 281.18 17116.74 88888.00 2019-05-05 04:42:00.000 125 33816.71 281.18 17116.76 37902.69 2019-05-05 04:42:01.000 125 33816.74 281.22 17116.78 88888.00 2019-05-05 04:42:02.000 125 33816.75 281.28 17116.78 88888.00 2019-05-05 04:42:03.000 125 33816.73 281.30 17116.80 88888.00 2019-05-05 04:42:04.000 125 33816.72 281.31 17116.74 88888.00 2019-05-05 04:42:05.000 125 33816.74 281.33 17116.72 37902.64 2019-05-05 04:42:06.000 125 33816.78 281.36 17116.76 88888.00 2019-05-05 04:42:07.000 125 33816.82 281.32 17116.74 88888.00 2019-05-05 04:42:08.000 125 33816.82 281.29 17116.76 88888.00 2019-05-05 04:42:09.000 125 33816.85 281.29 17116.76 88888.00 2019-05-05 04:42:10.000 125 33816.82 281.29 17116.74 37902.74 2019-05-05 04:42:11.000 125 33816.81 281.29 17116.76 88888.00 2019-05-05 04:42:12.000 125 33816.88 281.31 17116.76 88888.00 2019-05-05 04:42:13.000 125 33816.89 281.30 17116.76 88888.00 2019-05-05 04:42:14.000 125 33816.88 281.33 17116.76 88888.00 2019-05-05 04:42:15.000 125 33816.92 281.40 17116.72 37902.75 2019-05-05 04:42:16.000 125 33816.94 281.36 17116.72 88888.00 2019-05-05 04:42:17.000 125 33816.94 281.32 17116.74 88888.00 2019-05-05 04:42:18.000 125 33816.94 281.31 17116.76 88888.00 2019-05-05 04:42:19.000 125 33816.97 281.29 17116.74 88888.00 2019-05-05 04:42:20.000 125 33816.95 281.24 17116.72 37902.81 2019-05-05 04:42:21.000 125 33816.93 281.28 17116.74 88888.00 2019-05-05 04:42:22.000 125 33816.91 281.32 17116.78 88888.00 2019-05-05 04:42:23.000 125 33816.91 281.30 17116.78 88888.00 2019-05-05 04:42:24.000 125 33816.90 281.30 17116.76 88888.00 2019-05-05 04:42:25.000 125 33816.92 281.30 17116.74 37902.77 2019-05-05 04:42:26.000 125 33816.91 281.28 17116.78 88888.00 2019-05-05 04:42:27.000 125 33816.91 281.29 17116.78 88888.00 2019-05-05 04:42:28.000 125 33816.87 281.32 17116.76 88888.00 2019-05-05 04:42:29.000 125 33816.85 281.33 17116.80 88888.00 2019-05-05 04:42:30.000 125 33816.84 281.30 17116.83 37902.78 2019-05-05 04:42:31.000 125 33816.81 281.28 17116.81 88888.00 2019-05-05 04:42:32.000 125 33816.77 281.33 17116.81 88888.00 2019-05-05 04:42:33.000 125 33816.79 281.35 17116.80 88888.00 2019-05-05 04:42:34.000 125 33816.79 281.37 17116.80 88888.00 2019-05-05 04:42:35.000 125 33816.82 281.40 17116.78 37902.81 2019-05-05 04:42:36.000 125 33816.80 281.38 17116.80 88888.00 2019-05-05 04:42:37.000 125 33816.78 281.37 17116.80 88888.00 2019-05-05 04:42:38.000 125 33816.76 281.39 17116.80 88888.00 2019-05-05 04:42:39.000 125 33816.77 281.42 17116.78 88888.00 2019-05-05 04:42:40.000 125 33816.77 281.44 17116.78 37902.67 2019-05-05 04:42:41.000 125 33816.73 281.47 17116.80 88888.00 2019-05-05 04:42:42.000 125 33816.76 281.47 17116.83 88888.00 2019-05-05 04:42:43.000 125 33816.77 281.45 17116.83 88888.00 2019-05-05 04:42:44.000 125 33816.77 281.40 17116.81 88888.00 2019-05-05 04:42:45.000 125 33816.76 281.41 17116.81 37902.73 2019-05-05 04:42:46.000 125 33816.73 281.49 17116.85 88888.00 2019-05-05 04:42:47.000 125 33816.73 281.53 17116.83 88888.00 2019-05-05 04:42:48.000 125 33816.74 281.48 17116.83 88888.00 2019-05-05 04:42:49.000 125 33816.73 281.47 17116.85 88888.00 2019-05-05 04:42:50.000 125 33816.71 281.51 17116.85 37902.63 2019-05-05 04:42:51.000 125 33816.70 281.51 17116.88 88888.00 2019-05-05 04:42:52.000 125 33816.68 281.47 17116.87 88888.00 2019-05-05 04:42:53.000 125 33816.71 281.47 17116.85 88888.00 2019-05-05 04:42:54.000 125 33816.72 281.51 17116.83 88888.00 2019-05-05 04:42:55.000 125 33816.73 281.52 17116.83 37902.71 2019-05-05 04:42:56.000 125 33816.72 281.57 17116.83 88888.00 2019-05-05 04:42:57.000 125 33816.64 281.58 17116.81 88888.00 2019-05-05 04:42:58.000 125 33816.64 281.49 17116.83 88888.00 2019-05-05 04:42:59.000 125 33816.63 281.52 17116.83 88888.00 2019-05-05 04:43:00.000 125 33816.64 281.57 17116.80 37902.62 2019-05-05 04:43:01.000 125 33816.68 281.67 17116.80 88888.00 2019-05-05 04:43:02.000 125 33816.63 281.66 17116.76 88888.00 2019-05-05 04:43:03.000 125 33816.63 281.69 17116.81 88888.00 2019-05-05 04:43:04.000 125 33816.62 281.65 17116.81 88888.00 2019-05-05 04:43:05.000 125 33816.61 281.60 17116.81 37902.50 2019-05-05 04:43:06.000 125 33816.59 281.54 17116.89 88888.00 2019-05-05 04:43:07.000 125 33816.60 281.56 17116.85 88888.00 2019-05-05 04:43:08.000 125 33816.57 281.55 17116.80 88888.00 2019-05-05 04:43:09.000 125 33816.60 281.54 17116.87 88888.00 2019-05-05 04:43:10.000 125 33816.59 281.57 17116.90 37902.52 2019-05-05 04:43:11.000 125 33816.59 281.59 17116.85 88888.00 2019-05-05 04:43:12.000 125 33816.60 281.60 17116.83 88888.00 2019-05-05 04:43:13.000 125 33816.57 281.54 17116.87 88888.00 2019-05-05 04:43:14.000 125 33816.55 281.58 17116.85 88888.00 2019-05-05 04:43:15.000 125 33816.58 281.55 17116.87 37902.58 2019-05-05 04:43:16.000 125 33816.58 281.55 17116.83 88888.00 2019-05-05 04:43:17.000 125 33816.58 281.58 17116.81 88888.00 2019-05-05 04:43:18.000 125 33816.58 281.55 17116.78 88888.00 2019-05-05 04:43:19.000 125 33816.60 281.54 17116.80 88888.00 2019-05-05 04:43:20.000 125 33816.63 281.59 17116.78 37902.64 2019-05-05 04:43:21.000 125 33816.67 281.57 17116.81 88888.00 2019-05-05 04:43:22.000 125 33816.66 281.54 17116.83 88888.00 2019-05-05 04:43:23.000 125 33816.70 281.58 17116.81 88888.00 2019-05-05 04:43:24.000 125 33816.71 281.63 17116.81 88888.00 2019-05-05 04:43:25.000 125 33816.75 281.64 17116.80 37902.73 2019-05-05 04:43:26.000 125 33816.73 281.61 17116.74 88888.00 2019-05-05 04:43:27.000 125 33816.77 281.60 17116.74 88888.00 2019-05-05 04:43:28.000 125 33816.76 281.58 17116.76 88888.00 2019-05-05 04:43:29.000 125 33816.81 281.60 17116.80 88888.00 2019-05-05 04:43:30.000 125 33816.80 281.61 17116.76 37902.73 2019-05-05 04:43:31.000 125 33816.80 281.61 17116.76 88888.00 2019-05-05 04:43:32.000 125 33816.81 281.57 17116.83 88888.00 2019-05-05 04:43:33.000 125 33816.84 281.58 17116.85 88888.00 2019-05-05 04:43:34.000 125 33816.85 281.55 17116.81 88888.00 2019-05-05 04:43:35.000 125 33816.85 281.54 17116.81 37902.84 2019-05-05 04:43:36.000 125 33816.86 281.53 17116.80 88888.00 2019-05-05 04:43:37.000 125 33816.88 281.53 17116.81 88888.00 2019-05-05 04:43:38.000 125 33816.89 281.51 17116.89 88888.00 2019-05-05 04:43:39.000 125 33816.89 281.54 17116.85 88888.00 2019-05-05 04:43:40.000 125 33816.90 281.55 17116.83 37902.87 2019-05-05 04:43:41.000 125 33816.86 281.57 17116.81 88888.00 2019-05-05 04:43:42.000 125 33816.84 281.58 17116.81 88888.00 2019-05-05 04:43:43.000 125 33816.84 281.56 17116.83 88888.00 2019-05-05 04:43:44.000 125 33816.83 281.51 17116.85 88888.00 2019-05-05 04:43:45.000 125 33816.85 281.52 17116.85 37902.88 2019-05-05 04:43:46.000 125 33816.85 281.48 17116.83 88888.00 2019-05-05 04:43:47.000 125 33816.81 281.56 17116.83 88888.00 2019-05-05 04:43:48.000 125 33816.84 281.56 17116.80 88888.00 2019-05-05 04:43:49.000 125 33816.86 281.59 17116.80 88888.00 2019-05-05 04:43:50.000 125 33816.90 281.61 17116.76 37902.86 2019-05-05 04:43:51.000 125 33816.89 281.60 17116.76 88888.00 2019-05-05 04:43:52.000 125 33816.88 281.59 17116.74 88888.00 2019-05-05 04:43:53.000 125 33816.88 281.59 17116.74 88888.00 2019-05-05 04:43:54.000 125 33816.87 281.64 17116.76 88888.00 2019-05-05 04:43:55.000 125 33816.89 281.69 17116.74 37902.80 2019-05-05 04:43:56.000 125 33816.87 281.71 17116.76 88888.00 2019-05-05 04:43:57.000 125 33816.89 281.69 17116.74 88888.00 2019-05-05 04:43:58.000 125 33816.89 281.69 17116.80 88888.00 2019-05-05 04:43:59.000 125 33816.84 281.67 17116.83 88888.00 2019-05-05 04:44:00.000 125 33816.83 281.67 17116.83 37902.74 2019-05-05 04:44:01.000 125 33816.85 281.65 17116.83 88888.00 2019-05-05 04:44:02.000 125 33816.84 281.69 17116.85 88888.00 2019-05-05 04:44:03.000 125 33816.74 281.68 17116.87 88888.00 2019-05-05 04:44:04.000 125 33816.75 281.72 17116.85 88888.00 2019-05-05 04:44:05.000 125 33816.79 281.76 17116.88 37902.87 2019-05-05 04:44:06.000 125 33816.78 281.66 17116.90 88888.00 2019-05-05 04:44:07.000 125 33816.73 281.65 17116.90 88888.00 2019-05-05 04:44:08.000 125 33816.69 281.66 17116.90 88888.00 2019-05-05 04:44:09.000 125 33816.68 281.68 17116.90 88888.00 2019-05-05 04:44:10.000 125 33816.68 281.67 17116.92 37902.88 2019-05-05 04:44:11.000 125 33816.70 281.67 17116.87 88888.00 2019-05-05 04:44:12.000 125 33816.70 281.72 17116.89 88888.00 2019-05-05 04:44:13.000 125 33816.66 281.69 17116.89 88888.00 2019-05-05 04:44:14.000 125 33816.64 281.69 17116.85 88888.00 2019-05-05 04:44:15.000 125 33816.65 281.70 17116.85 37902.71 2019-05-05 04:44:16.000 125 33816.72 281.74 17116.88 88888.00 2019-05-05 04:44:17.000 125 33816.68 281.75 17116.90 88888.00 2019-05-05 04:44:18.000 125 33816.66 281.73 17116.92 88888.00 2019-05-05 04:44:19.000 125 33816.66 281.74 17116.90 88888.00 2019-05-05 04:44:20.000 125 33816.69 281.74 17116.92 37902.72 2019-05-05 04:44:21.000 125 33816.67 281.74 17116.85 88888.00 2019-05-05 04:44:22.000 125 33816.68 281.74 17116.88 88888.00 2019-05-05 04:44:23.000 125 33816.64 281.78 17116.85 88888.00 2019-05-05 04:44:24.000 125 33816.65 281.80 17116.89 88888.00 2019-05-05 04:44:25.000 125 33816.69 281.78 17116.94 37902.78 2019-05-05 04:44:26.000 125 33816.68 281.80 17116.97 88888.00 2019-05-05 04:44:27.000 125 33816.67 281.80 17116.99 88888.00 2019-05-05 04:44:28.000 125 33816.69 281.84 17116.97 88888.00 2019-05-05 04:44:29.000 125 33816.68 281.86 17116.94 88888.00 2019-05-05 04:44:30.000 125 33816.66 281.81 17116.92 37902.73 2019-05-05 04:44:31.000 125 33816.69 281.83 17116.92 88888.00 2019-05-05 04:44:32.000 125 33816.73 281.82 17116.94 88888.00 2019-05-05 04:44:33.000 125 33816.74 281.80 17116.97 88888.00 2019-05-05 04:44:34.000 125 33816.71 281.81 17116.99 88888.00 2019-05-05 04:44:35.000 125 33816.73 281.80 17116.96 37902.78 2019-05-05 04:44:36.000 125 33816.75 281.78 17116.90 88888.00 2019-05-05 04:44:37.000 125 33816.77 281.86 17116.97 88888.00 2019-05-05 04:44:38.000 125 33816.75 281.80 17116.97 88888.00 2019-05-05 04:44:39.000 125 33816.74 281.74 17116.92 88888.00 2019-05-05 04:44:40.000 125 33816.78 281.71 17116.90 37902.85 2019-05-05 04:44:41.000 125 33816.79 281.71 17116.90 88888.00 2019-05-05 04:44:42.000 125 33816.77 281.69 17116.92 88888.00 2019-05-05 04:44:43.000 125 33816.82 281.74 17116.94 88888.00 2019-05-05 04:44:44.000 125 33816.85 281.74 17116.92 88888.00 2019-05-05 04:44:45.000 125 33816.84 281.72 17116.92 37902.75 2019-05-05 04:44:46.000 125 33816.86 281.73 17116.96 88888.00 2019-05-05 04:44:47.000 125 33816.86 281.75 17116.90 88888.00 2019-05-05 04:44:48.000 125 33816.88 281.74 17116.92 88888.00 2019-05-05 04:44:49.000 125 33816.93 281.72 17116.94 88888.00 2019-05-05 04:44:50.000 125 33816.91 281.73 17116.94 37902.91 2019-05-05 04:44:51.000 125 33816.92 281.73 17116.92 88888.00 2019-05-05 04:44:52.000 125 33816.93 281.74 17116.89 88888.00 2019-05-05 04:44:53.000 125 33816.95 281.73 17116.88 88888.00 2019-05-05 04:44:54.000 125 33816.93 281.74 17116.94 88888.00 2019-05-05 04:44:55.000 125 33816.96 281.71 17116.92 37902.88 2019-05-05 04:44:56.000 125 33816.99 281.74 17116.97 88888.00 2019-05-05 04:44:57.000 125 33817.04 281.78 17116.97 88888.00 2019-05-05 04:44:58.000 125 33817.04 281.77 17116.96 88888.00 2019-05-05 04:44:59.000 125 33817.00 281.76 17116.97 88888.00 2019-05-05 04:45:00.000 125 33817.01 281.70 17117.01 37903.01 2019-05-05 04:45:01.000 125 33817.01 281.73 17117.01 88888.00 2019-05-05 04:45:02.000 125 33817.02 281.71 17116.97 88888.00 2019-05-05 04:45:03.000 125 33817.04 281.70 17116.96 88888.00 2019-05-05 04:45:04.000 125 33817.00 281.68 17116.99 88888.00 2019-05-05 04:45:05.000 125 33816.99 281.65 17117.01 37903.03 2019-05-05 04:45:06.000 125 33816.97 281.64 17117.01 88888.00 2019-05-05 04:45:07.000 125 33817.00 281.68 17117.01 88888.00 2019-05-05 04:45:08.000 125 33817.02 281.71 17116.97 88888.00 2019-05-05 04:45:09.000 125 33817.05 281.72 17116.96 88888.00 2019-05-05 04:45:10.000 125 33817.04 281.76 17116.92 37903.11 2019-05-05 04:45:11.000 125 33817.04 281.75 17116.92 88888.00 2019-05-05 04:45:12.000 125 33817.03 281.78 17116.92 88888.00 2019-05-05 04:45:13.000 125 33817.01 281.74 17116.90 88888.00 2019-05-05 04:45:14.000 125 33817.01 281.75 17116.90 88888.00 2019-05-05 04:45:15.000 125 33817.00 281.74 17116.92 37902.97 2019-05-05 04:45:16.000 125 33816.99 281.77 17116.92 88888.00 2019-05-05 04:45:17.000 125 33817.00 281.74 17116.90 88888.00 2019-05-05 04:45:18.000 125 33816.98 281.73 17116.90 88888.00 2019-05-05 04:45:19.000 125 33816.99 281.72 17116.94 88888.00 2019-05-05 04:45:20.000 125 33816.99 281.67 17116.94 37902.99 2019-05-05 04:45:21.000 125 33816.96 281.71 17116.94 88888.00 2019-05-05 04:45:22.000 125 33816.95 281.72 17116.96 88888.00 2019-05-05 04:45:23.000 125 33816.93 281.72 17116.99 88888.00 2019-05-05 04:45:24.000 125 33816.95 281.78 17117.03 88888.00 2019-05-05 04:45:25.000 125 33816.93 281.77 17117.08 37902.92 2019-05-05 04:45:26.000 125 33816.87 281.79 17117.01 88888.00 2019-05-05 04:45:27.000 125 33816.90 281.85 17117.01 88888.00 2019-05-05 04:45:28.000 125 33816.89 281.80 17117.01 88888.00 2019-05-05 04:45:29.000 125 33816.86 281.72 17116.99 88888.00 2019-05-05 04:45:30.000 125 33816.89 281.72 17116.97 37902.86 2019-05-05 04:45:31.000 125 33816.92 281.70 17117.01 88888.00 2019-05-05 04:45:32.000 125 33816.90 281.68 17116.99 88888.00 2019-05-05 04:45:33.000 125 33816.88 281.69 17116.94 88888.00 2019-05-05 04:45:34.000 125 33816.91 281.75 17116.97 88888.00 2019-05-05 04:45:35.000 125 33816.94 281.75 17116.99 37902.87 2019-05-05 04:45:36.000 125 33816.91 281.78 17117.01 88888.00 2019-05-05 04:45:37.000 125 33816.92 281.79 17117.01 88888.00 2019-05-05 04:45:38.000 125 33816.94 281.85 17117.01 88888.00 2019-05-05 04:45:39.000 125 33816.93 281.83 17116.99 88888.00 2019-05-05 04:45:40.000 125 33816.94 281.85 17117.01 37902.82 2019-05-05 04:45:41.000 125 33816.94 281.87 17116.99 88888.00 2019-05-05 04:45:42.000 125 33816.97 281.83 17117.03 88888.00 2019-05-05 04:45:43.000 125 33816.99 281.87 17117.03 88888.00 2019-05-05 04:45:44.000 125 33817.02 281.87 17117.01 88888.00 2019-05-05 04:45:45.000 125 33817.02 281.88 17116.99 37902.96 2019-05-05 04:45:46.000 125 33816.99 281.91 17117.01 88888.00 2019-05-05 04:45:47.000 125 33816.98 281.93 17116.99 88888.00 2019-05-05 04:45:48.000 125 33816.99 281.92 17116.97 88888.00 2019-05-05 04:45:49.000 125 33817.00 281.91 17116.97 88888.00 2019-05-05 04:45:50.000 125 33817.03 281.91 17116.96 37903.04 2019-05-05 04:45:51.000 125 33817.04 281.94 17116.94 88888.00 2019-05-05 04:45:52.000 125 33817.03 281.94 17116.94 88888.00 2019-05-05 04:45:53.000 125 33817.02 281.90 17116.97 88888.00 2019-05-05 04:45:54.000 125 33817.04 281.90 17117.01 88888.00 2019-05-05 04:45:55.000 125 33817.06 281.86 17116.99 37903.10 2019-05-05 04:45:56.000 125 33817.05 281.87 17116.97 88888.00 2019-05-05 04:45:57.000 125 33817.05 281.85 17116.94 88888.00 2019-05-05 04:45:58.000 125 33817.07 281.82 17116.94 88888.00 2019-05-05 04:45:59.000 125 33817.08 281.82 17116.94 88888.00 2019-05-05 04:46:00.000 125 33817.09 281.84 17116.97 37903.17 2019-05-05 04:46:01.000 125 33817.06 281.82 17116.96 88888.00 2019-05-05 04:46:02.000 125 33817.07 281.81 17116.96 88888.00 2019-05-05 04:46:03.000 125 33817.09 281.84 17116.97 88888.00 2019-05-05 04:46:04.000 125 33817.07 281.87 17116.97 88888.00 2019-05-05 04:46:05.000 125 33817.04 281.84 17117.01 37903.08 2019-05-05 04:46:06.000 125 33817.03 281.82 17116.97 88888.00 2019-05-05 04:46:07.000 125 33817.01 281.81 17116.94 88888.00 2019-05-05 04:46:08.000 125 33817.02 281.79 17116.92 88888.00 2019-05-05 04:46:09.000 125 33817.02 281.82 17116.94 88888.00 2019-05-05 04:46:10.000 125 33817.06 281.81 17116.97 37903.10 2019-05-05 04:46:11.000 125 33817.07 281.85 17117.03 88888.00 2019-05-05 04:46:12.000 125 33817.04 281.87 17117.03 88888.00 2019-05-05 04:46:13.000 125 33817.04 281.89 17117.01 88888.00 2019-05-05 04:46:14.000 125 33817.04 281.95 17117.01 88888.00 2019-05-05 04:46:15.000 125 33817.06 281.94 17117.01 37903.06 2019-05-05 04:46:16.000 125 33817.07 281.93 17117.01 88888.00 2019-05-05 04:46:17.000 125 33817.06 281.91 17116.99 88888.00 2019-05-05 04:46:18.000 125 33817.04 281.93 17117.01 88888.00 2019-05-05 04:46:19.000 125 33817.03 281.95 17117.03 88888.00 2019-05-05 04:46:20.000 125 33817.03 281.96 17117.01 37903.09 2019-05-05 04:46:21.000 125 33817.06 281.92 17117.03 88888.00 2019-05-05 04:46:22.000 125 33817.04 281.97 17117.01 88888.00 2019-05-05 04:46:23.000 125 33817.05 281.98 17117.01 88888.00 2019-05-05 04:46:24.000 125 33817.03 281.97 17117.01 88888.00 2019-05-05 04:46:25.000 125 33816.99 281.98 17116.99 37903.07 2019-05-05 04:46:26.000 125 33817.02 281.99 17117.01 88888.00 2019-05-05 04:46:27.000 125 33817.06 281.98 17117.03 88888.00 2019-05-05 04:46:28.000 125 33817.08 281.99 17117.03 88888.00 2019-05-05 04:46:29.000 125 33817.10 282.04 17117.01 88888.00 2019-05-05 04:46:30.000 125 33817.09 282.05 17116.99 37903.12 2019-05-05 04:46:31.000 125 33817.12 282.03 17116.99 88888.00 2019-05-05 04:46:32.000 125 33817.12 282.08 17116.97 88888.00 2019-05-05 04:46:33.000 125 33817.14 282.07 17116.97 88888.00 2019-05-05 04:46:34.000 125 33817.14 282.05 17116.94 88888.00 2019-05-05 04:46:35.000 125 33817.14 282.07 17116.90 37903.15 2019-05-05 04:46:36.000 125 33817.15 282.07 17116.92 88888.00 2019-05-05 04:46:37.000 125 33817.15 282.07 17116.90 88888.00 2019-05-05 04:46:38.000 125 33817.20 282.09 17116.96 88888.00 2019-05-05 04:46:39.000 125 33817.18 282.05 17117.01 88888.00 2019-05-05 04:46:40.000 125 33817.19 281.99 17117.01 37903.20 2019-05-05 04:46:41.000 125 33817.20 281.99 17116.96 88888.00 2019-05-05 04:46:42.000 125 33817.22 282.07 17116.97 88888.00 2019-05-05 04:46:43.000 125 33817.27 282.18 17116.96 88888.00 2019-05-05 04:46:44.000 125 33817.25 282.19 17116.99 88888.00 2019-05-05 04:46:45.000 125 33817.22 282.17 17117.03 37903.20 2019-05-05 04:46:46.000 125 33817.24 282.12 17117.03 88888.00 2019-05-05 04:46:47.000 125 33817.27 282.04 17117.03 88888.00 2019-05-05 04:46:48.000 125 33817.22 282.06 17117.03 88888.00 2019-05-05 04:46:49.000 125 33817.21 282.05 17117.01 88888.00 2019-05-05 04:46:50.000 125 33817.19 282.05 17117.01 37903.26 2019-05-05 04:46:51.000 125 33817.25 282.07 17117.03 88888.00 2019-05-05 04:46:52.000 125 33817.24 282.08 17116.99 88888.00 2019-05-05 04:46:53.000 125 33817.21 282.08 17116.97 88888.00 2019-05-05 04:46:54.000 125 33817.23 282.07 17116.99 88888.00 2019-05-05 04:46:55.000 125 33817.27 282.07 17117.03 37903.17 2019-05-05 04:46:56.000 125 33817.27 282.04 17117.03 88888.00 2019-05-05 04:46:57.000 125 33817.28 282.03 17116.97 88888.00 2019-05-05 04:46:58.000 125 33817.24 282.04 17116.97 88888.00 2019-05-05 04:46:59.000 125 33817.25 282.04 17116.94 88888.00 2019-05-05 04:47:00.000 125 33817.25 282.01 17116.96 37903.19 2019-05-05 04:47:01.000 125 33817.27 282.01 17116.96 88888.00 2019-05-05 04:47:02.000 125 33817.27 282.06 17116.94 88888.00 2019-05-05 04:47:03.000 125 33817.30 282.08 17116.97 88888.00 2019-05-05 04:47:04.000 125 33817.30 282.08 17116.99 88888.00 2019-05-05 04:47:05.000 125 33817.33 282.11 17117.01 37903.28 2019-05-05 04:47:06.000 125 33817.33 282.10 17116.99 88888.00 2019-05-05 04:47:07.000 125 33817.34 282.07 17116.97 88888.00 2019-05-05 04:47:08.000 125 33817.40 282.10 17117.03 88888.00 2019-05-05 04:47:09.000 125 33817.43 282.12 17117.01 88888.00 2019-05-05 04:47:10.000 125 33817.40 282.17 17117.01 37903.27 2019-05-05 04:47:11.000 125 33817.38 282.16 17117.03 88888.00 2019-05-05 04:47:12.000 125 33817.38 282.13 17117.01 88888.00 2019-05-05 04:47:13.000 125 33817.38 282.15 17116.99 88888.00 2019-05-05 04:47:14.000 125 33817.40 282.18 17117.01 88888.00 2019-05-05 04:47:15.000 125 33817.41 282.14 17117.03 37903.30 2019-05-05 04:47:16.000 125 33817.43 282.10 17117.03 88888.00 2019-05-05 04:47:17.000 125 33817.41 282.09 17117.08 88888.00 2019-05-05 04:47:18.000 125 33817.40 282.08 17117.06 88888.00 2019-05-05 04:47:19.000 125 33817.43 282.09 17117.08 88888.00 2019-05-05 04:47:20.000 125 33817.39 282.09 17117.05 37903.23 2019-05-05 04:47:21.000 125 33817.35 282.13 17117.06 88888.00 2019-05-05 04:47:22.000 125 33817.32 282.13 17117.03 88888.00 2019-05-05 04:47:23.000 125 33817.32 282.13 17117.05 88888.00 2019-05-05 04:47:24.000 125 33817.34 282.12 17117.03 88888.00 2019-05-05 04:47:25.000 125 33817.35 282.12 17117.06 37903.34 2019-05-05 04:47:26.000 125 33817.28 282.08 17117.03 88888.00 2019-05-05 04:47:27.000 125 33817.24 282.09 17117.01 88888.00 2019-05-05 04:47:28.000 125 33817.23 282.15 17117.03 88888.00 2019-05-05 04:47:29.000 125 33817.20 282.16 17117.03 88888.00 2019-05-05 04:47:30.000 125 33817.22 282.20 17117.06 37903.16 2019-05-05 04:47:31.000 125 33817.20 282.19 17117.10 88888.00 2019-05-05 04:47:32.000 125 33817.18 282.21 17117.10 88888.00 2019-05-05 04:47:33.000 125 33817.21 282.24 17117.08 88888.00 2019-05-05 04:47:34.000 125 33817.19 282.24 17117.10 88888.00 2019-05-05 04:47:35.000 125 33817.17 282.22 17117.12 37903.31 2019-05-05 04:47:36.000 125 33817.21 282.27 17117.08 88888.00 2019-05-05 04:47:37.000 125 33817.22 282.27 17117.08 88888.00 2019-05-05 04:47:38.000 125 33817.22 282.25 17117.10 88888.00 2019-05-05 04:47:39.000 125 33817.27 282.30 17117.08 88888.00 2019-05-05 04:47:40.000 125 33817.25 282.29 17117.08 37903.28 2019-05-05 04:47:41.000 125 33817.26 282.27 17117.08 88888.00 2019-05-05 04:47:42.000 125 33817.28 282.30 17117.15 88888.00 2019-05-05 04:47:43.000 125 33817.24 282.31 17117.15 88888.00 2019-05-05 04:47:44.000 125 33817.24 282.31 17117.12 88888.00 2019-05-05 04:47:45.000 125 33817.24 282.35 17117.10 37903.26 2019-05-05 04:47:46.000 125 33817.24 282.33 17117.08 88888.00 2019-05-05 04:47:47.000 125 33817.28 282.32 17117.08 88888.00 2019-05-05 04:47:48.000 125 33817.30 282.32 17117.06 88888.00 2019-05-05 04:47:49.000 125 33817.29 282.34 17117.03 88888.00 2019-05-05 04:47:50.000 125 33817.28 282.36 17117.06 37903.26 2019-05-05 04:47:51.000 125 33817.32 282.37 17117.08 88888.00 2019-05-05 04:47:52.000 125 33817.33 282.36 17117.10 88888.00 2019-05-05 04:47:53.000 125 33817.31 282.38 17117.08 88888.00 2019-05-05 04:47:54.000 125 33817.29 282.39 17117.06 88888.00 2019-05-05 04:47:55.000 125 33817.29 282.42 17117.10 37903.35 2019-05-05 04:47:56.000 125 33817.27 282.44 17117.08 88888.00 2019-05-05 04:47:57.000 125 33817.26 282.39 17117.06 88888.00 2019-05-05 04:47:58.000 125 33817.32 282.37 17117.03 88888.00 2019-05-05 04:47:59.000 125 33817.36 282.41 17117.01 88888.00 2019-05-05 04:48:00.000 125 33817.34 282.41 17117.05 37903.29 2019-05-05 04:48:01.000 125 33817.33 282.39 17117.06 88888.00 2019-05-05 04:48:02.000 125 33817.32 282.39 17117.08 88888.00 2019-05-05 04:48:03.000 125 33817.35 282.41 17117.12 88888.00 2019-05-05 04:48:04.000 125 33817.32 282.41 17117.08 88888.00 2019-05-05 04:48:05.000 125 33817.32 282.42 17117.08 37903.29 2019-05-05 04:48:06.000 125 33817.33 282.41 17117.08 88888.00 2019-05-05 04:48:07.000 125 33817.31 282.44 17117.08 88888.00 2019-05-05 04:48:08.000 125 33817.31 282.43 17117.08 88888.00 2019-05-05 04:48:09.000 125 33817.31 282.39 17117.06 88888.00 2019-05-05 04:48:10.000 125 33817.31 282.36 17117.06 37903.25 2019-05-05 04:48:11.000 125 33817.33 282.40 17117.08 88888.00 2019-05-05 04:48:12.000 125 33817.33 282.41 17117.03 88888.00 2019-05-05 04:48:13.000 125 33817.34 282.44 17117.03 88888.00 2019-05-05 04:48:14.000 125 33817.39 282.45 17117.06 88888.00 2019-05-05 04:48:15.000 125 33817.40 282.45 17117.08 37903.36 2019-05-05 04:48:16.000 125 33817.38 282.42 17117.08 88888.00 2019-05-05 04:48:17.000 125 33817.36 282.44 17117.08 88888.00 2019-05-05 04:48:18.000 125 33817.40 282.43 17117.06 88888.00 2019-05-05 04:48:19.000 125 33817.44 282.41 17117.08 88888.00 2019-05-05 04:48:20.000 125 33817.41 282.47 17117.08 37903.35 2019-05-05 04:48:21.000 125 33817.37 282.49 17117.03 88888.00 2019-05-05 04:48:22.000 125 33817.37 282.52 17117.05 88888.00 2019-05-05 04:48:23.000 125 33817.37 282.49 17117.08 88888.00 2019-05-05 04:48:24.000 125 33817.40 282.46 17117.08 88888.00 2019-05-05 04:48:25.000 125 33817.42 282.46 17117.05 37903.50 2019-05-05 04:48:26.000 125 33817.42 282.40 17117.05 88888.00 2019-05-05 04:48:27.000 125 33817.44 282.44 17117.08 88888.00 2019-05-05 04:48:28.000 125 33817.40 282.48 17117.06 88888.00 2019-05-05 04:48:29.000 125 33817.40 282.48 17117.10 88888.00 2019-05-05 04:48:30.000 125 33817.40 282.47 17117.12 37903.36 2019-05-05 04:48:31.000 125 33817.40 282.46 17117.12 88888.00 2019-05-05 04:48:32.000 125 33817.38 282.45 17117.12 88888.00 2019-05-05 04:48:33.000 125 33817.36 282.44 17117.12 88888.00 2019-05-05 04:48:34.000 125 33817.39 282.44 17117.10 88888.00 2019-05-05 04:48:35.000 125 33817.39 282.49 17117.12 37903.50 2019-05-05 04:48:36.000 125 33817.39 282.44 17117.12 88888.00 2019-05-05 04:48:37.000 125 33817.37 282.40 17117.12 88888.00 2019-05-05 04:48:38.000 125 33817.35 282.40 17117.08 88888.00 2019-05-05 04:48:39.000 125 33817.37 282.42 17117.08 88888.00 2019-05-05 04:48:40.000 125 33817.39 282.44 17117.12 37903.50 2019-05-05 04:48:41.000 125 33817.36 282.47 17117.10 88888.00 2019-05-05 04:48:42.000 125 33817.37 282.44 17117.10 88888.00 2019-05-05 04:48:43.000 125 33817.41 282.44 17117.12 88888.00 2019-05-05 04:48:44.000 125 33817.41 282.45 17117.12 88888.00 2019-05-05 04:48:45.000 125 33817.44 282.47 17117.12 37903.51 2019-05-05 04:48:46.000 125 33817.42 282.46 17117.10 88888.00 2019-05-05 04:48:47.000 125 33817.42 282.45 17117.10 88888.00 2019-05-05 04:48:48.000 125 33817.43 282.45 17117.12 88888.00 2019-05-05 04:48:49.000 125 33817.39 282.47 17117.08 88888.00 2019-05-05 04:48:50.000 125 33817.38 282.49 17117.12 37903.45 2019-05-05 04:48:51.000 125 33817.40 282.50 17117.10 88888.00 2019-05-05 04:48:52.000 125 33817.42 282.50 17117.10 88888.00 2019-05-05 04:48:53.000 125 33817.42 282.48 17117.08 88888.00 2019-05-05 04:48:54.000 125 33817.43 282.49 17117.06 88888.00 2019-05-05 04:48:55.000 125 33817.44 282.54 17117.06 37903.45 2019-05-05 04:48:56.000 125 33817.37 282.56 17117.08 88888.00 2019-05-05 04:48:57.000 125 33817.35 282.55 17117.06 88888.00 2019-05-05 04:48:58.000 125 33817.34 282.55 17117.06 88888.00 2019-05-05 04:48:59.000 125 33817.33 282.52 17117.08 88888.00 2019-05-05 04:49:00.000 125 33817.31 282.50 17117.03 37903.39 2019-05-05 04:49:01.000 125 33817.32 282.52 17117.03 88888.00 2019-05-05 04:49:02.000 125 33817.29 282.56 17117.03 88888.00 2019-05-05 04:49:03.000 125 33817.30 282.61 17117.08 88888.00 2019-05-05 04:49:04.000 125 33817.27 282.58 17117.10 88888.00 2019-05-05 04:49:05.000 125 33817.25 282.60 17117.08 37903.44 2019-05-05 04:49:06.000 125 33817.26 282.61 17117.10 88888.00 2019-05-05 04:49:07.000 125 33817.26 282.58 17117.10 88888.00 2019-05-05 04:49:08.000 125 33817.30 282.60 17117.10 88888.00 2019-05-05 04:49:09.000 125 33817.27 282.65 17117.12 88888.00 2019-05-05 04:49:10.000 125 33817.26 282.64 17117.15 37903.38 2019-05-05 04:49:11.000 125 33817.24 282.63 17117.19 88888.00 2019-05-05 04:49:12.000 125 33817.25 282.67 17117.15 88888.00 2019-05-05 04:49:13.000 125 33817.25 282.71 17117.14 88888.00 2019-05-05 04:49:14.000 125 33817.26 282.73 17117.17 88888.00 2019-05-05 04:49:15.000 125 33817.25 282.77 17117.19 37903.32 2019-05-05 04:49:16.000 125 33817.25 282.78 17117.15 88888.00 2019-05-05 04:49:17.000 125 33817.23 282.77 17117.15 88888.00 2019-05-05 04:49:18.000 125 33817.23 282.73 17117.17 88888.00 2019-05-05 04:49:19.000 125 33817.24 282.75 17117.17 88888.00 2019-05-05 04:49:20.000 125 33817.28 282.76 17117.17 37903.36 2019-05-05 04:49:21.000 125 33817.31 282.77 17117.15 88888.00 2019-05-05 04:49:22.000 125 33817.31 282.79 17117.15 88888.00 2019-05-05 04:49:23.000 125 33817.33 282.78 17117.12 88888.00 2019-05-05 04:49:24.000 125 33817.33 282.74 17117.14 88888.00 2019-05-05 04:49:25.000 125 33817.33 282.76 17117.15 37903.43 2019-05-05 04:49:26.000 125 33817.35 282.77 17117.15 88888.00 2019-05-05 04:49:27.000 125 33817.33 282.76 17117.15 88888.00 2019-05-05 04:49:28.000 125 33817.35 282.80 17117.14 88888.00 2019-05-05 04:49:29.000 125 33817.39 282.78 17117.15 88888.00 2019-05-05 04:49:30.000 125 33817.39 282.75 17117.17 37903.44 2019-05-05 04:49:31.000 125 33817.36 282.72 17117.21 88888.00 2019-05-05 04:49:32.000 125 33817.38 282.75 17117.19 88888.00 2019-05-05 04:49:33.000 125 33817.39 282.75 17117.15 88888.00 2019-05-05 04:49:34.000 125 33817.37 282.76 17117.19 88888.00 2019-05-05 04:49:35.000 125 33817.37 282.79 17117.21 37903.47 2019-05-05 04:49:36.000 125 33817.38 282.82 17117.21 88888.00 2019-05-05 04:49:37.000 125 33817.39 282.85 17117.19 88888.00 2019-05-05 04:49:38.000 125 33817.37 282.81 17117.15 88888.00 2019-05-05 04:49:39.000 125 33817.38 282.77 17117.17 88888.00 2019-05-05 04:49:40.000 125 33817.37 282.81 17117.15 37903.44 2019-05-05 04:49:41.000 125 33817.36 282.80 17117.12 88888.00 2019-05-05 04:49:42.000 125 33817.35 282.80 17117.12 88888.00 2019-05-05 04:49:43.000 125 33817.35 282.85 17117.12 88888.00 2019-05-05 04:49:44.000 125 33817.33 282.87 17117.15 88888.00 2019-05-05 04:49:45.000 125 33817.31 282.85 17117.17 37903.42 2019-05-05 04:49:46.000 125 33817.31 282.87 17117.17 88888.00 2019-05-05 04:49:47.000 125 33817.30 282.88 17117.14 88888.00 2019-05-05 04:49:48.000 125 33817.31 282.89 17117.12 88888.00 2019-05-05 04:49:49.000 125 33817.31 282.93 17117.15 88888.00 2019-05-05 04:49:50.000 125 33817.32 282.93 17117.17 37903.43 2019-05-05 04:49:51.000 125 33817.31 282.96 17117.19 88888.00 2019-05-05 04:49:52.000 125 33817.30 282.96 17117.19 88888.00 2019-05-05 04:49:53.000 125 33817.32 282.98 17117.19 88888.00 2019-05-05 04:49:54.000 125 33817.32 283.04 17117.19 88888.00 2019-05-05 04:49:55.000 125 33817.30 283.02 17117.17 37903.34 2019-05-05 04:49:56.000 125 33817.28 283.06 17117.17 88888.00 2019-05-05 04:49:57.000 125 33817.30 283.02 17117.15 88888.00 2019-05-05 04:49:58.000 125 33817.33 283.00 17117.15 88888.00 2019-05-05 04:49:59.000 125 33817.31 283.09 17117.14 88888.00 2019-05-05 04:50:00.000 125 33817.29 283.11 17117.14 37903.45 2019-05-05 04:50:01.000 125 33817.29 283.12 17117.15 88888.00 2019-05-05 04:50:02.000 125 33817.26 283.11 17117.15 88888.00 2019-05-05 04:50:03.000 125 33817.25 283.14 17117.12 88888.00 2019-05-05 04:50:04.000 125 33817.22 283.12 17117.12 88888.00 2019-05-05 04:50:05.000 125 33817.22 283.15 17117.15 37903.33 2019-05-05 04:50:06.000 125 33817.25 283.15 17117.17 88888.00 2019-05-05 04:50:07.000 125 33817.25 283.16 17117.22 88888.00 2019-05-05 04:50:08.000 125 33817.22 283.12 17117.14 88888.00 2019-05-05 04:50:09.000 125 33817.21 283.11 17117.17 88888.00 2019-05-05 04:50:10.000 125 33817.24 283.15 17117.21 37903.37 2019-05-05 04:50:11.000 125 33817.28 283.18 17117.22 88888.00 2019-05-05 04:50:12.000 125 33817.28 283.17 17117.19 88888.00 2019-05-05 04:50:13.000 125 33817.25 283.14 17117.19 88888.00 2019-05-05 04:50:14.000 125 33817.21 283.17 17117.19 88888.00 2019-05-05 04:50:15.000 125 33817.22 283.18 17117.19 37903.34 2019-05-05 04:50:16.000 125 33817.24 283.21 17117.19 88888.00 2019-05-05 04:50:17.000 125 33817.25 283.24 17117.19 88888.00 2019-05-05 04:50:18.000 125 33817.26 283.21 17117.12 88888.00 2019-05-05 04:50:19.000 125 33817.26 283.22 17117.17 88888.00 2019-05-05 04:50:20.000 125 33817.20 283.21 17117.22 37903.32 2019-05-05 04:50:21.000 125 33817.19 283.23 17117.19 88888.00 2019-05-05 04:50:22.000 125 33817.24 283.25 17117.22 88888.00 2019-05-05 04:50:23.000 125 33817.23 283.21 17117.24 88888.00 2019-05-05 04:50:24.000 125 33817.22 283.22 17117.26 88888.00 2019-05-05 04:50:25.000 125 33817.25 283.26 17117.26 37903.36 2019-05-05 04:50:26.000 125 33817.23 283.26 17117.24 88888.00 2019-05-05 04:50:27.000 125 33817.24 283.27 17117.26 88888.00 2019-05-05 04:50:28.000 125 33817.28 283.29 17117.24 88888.00 2019-05-05 04:50:29.000 125 33817.27 283.28 17117.22 88888.00 2019-05-05 04:50:30.000 125 33817.28 283.26 17117.22 37903.34 2019-05-05 04:50:31.000 125 33817.30 283.26 17117.22 88888.00 2019-05-05 04:50:32.000 125 33817.28 283.25 17117.21 88888.00 2019-05-05 04:50:33.000 125 33817.32 283.24 17117.21 88888.00 2019-05-05 04:50:34.000 125 33817.31 283.22 17117.19 88888.00 2019-05-05 04:50:35.000 125 33817.31 283.22 17117.21 37903.41 2019-05-05 04:50:36.000 125 33817.31 283.24 17117.22 88888.00 2019-05-05 04:50:37.000 125 33817.33 283.24 17117.22 88888.00 2019-05-05 04:50:38.000 125 33817.34 283.24 17117.22 88888.00 2019-05-05 04:50:39.000 125 33817.31 283.24 17117.19 88888.00 2019-05-05 04:50:40.000 125 33817.28 283.26 17117.19 37903.37 2019-05-05 04:50:41.000 125 33817.33 283.26 17117.22 88888.00 2019-05-05 04:50:42.000 125 33817.32 283.25 17117.21 88888.00 2019-05-05 04:50:43.000 125 33817.31 283.29 17117.21 88888.00 2019-05-05 04:50:44.000 125 33817.33 283.29 17117.19 88888.00 2019-05-05 04:50:45.000 125 33817.32 283.28 17117.22 37903.45 2019-05-05 04:50:46.000 125 33817.30 283.29 17117.21 88888.00 2019-05-05 04:50:47.000 125 33817.33 283.30 17117.19 88888.00 2019-05-05 04:50:48.000 125 33817.31 283.29 17117.19 88888.00 2019-05-05 04:50:49.000 125 33817.31 283.31 17117.19 88888.00 2019-05-05 04:50:50.000 125 33817.29 283.32 17117.26 37903.43 2019-05-05 04:50:51.000 125 33817.33 283.31 17117.26 88888.00 2019-05-05 04:50:52.000 125 33817.34 283.36 17117.24 88888.00 2019-05-05 04:50:53.000 125 33817.33 283.39 17117.24 88888.00 2019-05-05 04:50:54.000 125 33817.35 283.42 17117.21 88888.00 2019-05-05 04:50:55.000 125 33817.34 283.38 17117.22 37903.52 2019-05-05 04:50:56.000 125 33817.33 283.36 17117.21 88888.00 2019-05-05 04:50:57.000 125 33817.39 283.38 17117.26 88888.00 2019-05-05 04:50:58.000 125 33817.38 283.41 17117.19 88888.00 2019-05-05 04:50:59.000 125 33817.38 283.46 17117.19 88888.00 2019-05-05 04:51:00.000 125 33817.40 283.50 17117.22 37903.54 2019-05-05 04:51:01.000 125 33817.37 283.50 17117.24 88888.00 2019-05-05 04:51:02.000 125 33817.38 283.53 17117.21 88888.00 2019-05-05 04:51:03.000 125 33817.41 283.51 17117.19 88888.00 2019-05-05 04:51:04.000 125 33817.41 283.47 17117.17 88888.00 2019-05-05 04:51:05.000 125 33817.38 283.45 17117.15 37903.48 2019-05-05 04:51:06.000 125 33817.35 283.47 17117.17 88888.00 2019-05-05 04:51:07.000 125 33817.37 283.52 17117.24 88888.00 2019-05-05 04:51:08.000 125 33817.38 283.53 17117.26 88888.00 2019-05-05 04:51:09.000 125 33817.38 283.53 17117.22 88888.00 2019-05-05 04:51:10.000 125 33817.39 283.45 17117.21 37903.49 2019-05-05 04:51:11.000 125 33817.43 283.45 17117.21 88888.00 2019-05-05 04:51:12.000 125 33817.39 283.47 17117.22 88888.00 2019-05-05 04:51:13.000 125 33817.34 283.54 17117.26 88888.00 2019-05-05 04:51:14.000 125 33817.40 283.54 17117.24 88888.00 2019-05-05 04:51:15.000 125 33817.39 283.53 17117.19 37903.55 2019-05-05 04:51:16.000 125 33817.37 283.57 17117.22 88888.00 2019-05-05 04:51:17.000 125 33817.42 283.57 17117.28 88888.00 2019-05-05 04:51:18.000 125 33817.42 283.59 17117.30 88888.00 2019-05-05 04:51:19.000 125 33817.40 283.57 17117.28 88888.00 2019-05-05 04:51:20.000 125 33817.43 283.59 17117.26 37903.42 2019-05-05 04:51:21.000 125 33817.37 283.62 17117.26 88888.00 2019-05-05 04:51:22.000 125 33817.35 283.63 17117.24 88888.00 2019-05-05 04:51:23.000 125 33817.34 283.61 17117.26 88888.00 2019-05-05 04:51:24.000 125 33817.31 283.65 17117.26 88888.00 2019-05-05 04:51:25.000 125 33817.33 283.69 17117.28 37903.42 2019-05-05 04:51:26.000 125 33817.33 283.67 17117.28 88888.00 2019-05-05 04:51:27.000 125 33817.29 283.65 17117.24 88888.00 2019-05-05 04:51:28.000 125 33817.28 283.69 17117.26 88888.00 2019-05-05 04:51:29.000 125 33817.28 283.72 17117.26 88888.00 2019-05-05 04:51:30.000 125 33817.27 283.69 17117.26 37903.43 2019-05-05 04:51:31.000 125 33817.25 283.69 17117.26 88888.00 2019-05-05 04:51:32.000 125 33817.25 283.67 17117.26 88888.00 2019-05-05 04:51:33.000 125 33817.23 283.69 17117.26 88888.00 2019-05-05 04:51:34.000 125 33817.24 283.70 17117.26 88888.00 2019-05-05 04:51:35.000 125 33817.25 283.70 17117.22 37903.37 2019-05-05 04:51:36.000 125 33817.23 283.70 17117.22 88888.00 2019-05-05 04:51:37.000 125 33817.20 283.68 17117.22 88888.00 2019-05-05 04:51:38.000 125 33817.20 283.70 17117.26 88888.00 2019-05-05 04:51:39.000 125 33817.22 283.73 17117.28 88888.00 2019-05-05 04:51:40.000 125 33817.23 283.73 17117.26 37903.40 2019-05-05 04:51:41.000 125 33817.25 283.74 17117.22 88888.00 2019-05-05 04:51:42.000 125 33817.26 283.75 17117.28 88888.00 2019-05-05 04:51:43.000 125 33817.24 283.73 17117.31 88888.00 2019-05-05 04:51:44.000 125 33817.27 283.72 17117.26 88888.00 2019-05-05 04:51:45.000 125 33817.31 283.75 17117.24 37903.44 2019-05-05 04:51:46.000 125 33817.28 283.83 17117.24 88888.00 2019-05-05 04:51:47.000 125 33817.32 283.80 17117.24 88888.00 2019-05-05 04:51:48.000 125 33817.31 283.83 17117.26 88888.00 2019-05-05 04:51:49.000 125 33817.30 283.81 17117.30 88888.00 2019-05-05 04:51:50.000 125 33817.31 283.80 17117.31 37903.44 2019-05-05 04:51:51.000 125 33817.33 283.80 17117.28 88888.00 2019-05-05 04:51:52.000 125 33817.36 283.82 17117.26 88888.00 2019-05-05 04:51:53.000 125 33817.35 283.82 17117.31 88888.00 2019-05-05 04:51:54.000 125 33817.37 283.80 17117.28 88888.00 2019-05-05 04:51:55.000 125 33817.43 283.84 17117.24 37903.49 2019-05-05 04:51:56.000 125 33817.43 283.85 17117.19 88888.00 2019-05-05 04:51:57.000 125 33817.39 283.86 17117.19 88888.00 2019-05-05 04:51:58.000 125 33817.40 283.87 17117.22 88888.00 2019-05-05 04:51:59.000 125 33817.42 283.83 17117.24 88888.00 2019-05-05 04:52:00.000 125 33817.42 283.82 17117.28 37903.51 2019-05-05 04:52:01.000 125 33817.47 283.82 17117.30 88888.00 2019-05-05 04:52:02.000 125 33817.50 283.83 17117.26 88888.00 2019-05-05 04:52:03.000 125 33817.48 283.82 17117.22 88888.00 2019-05-05 04:52:04.000 125 33817.47 283.84 17117.21 88888.00 2019-05-05 04:52:05.000 125 33817.50 283.84 17117.17 37903.71 2019-05-05 04:52:06.000 125 33817.48 283.84 17117.19 88888.00 2019-05-05 04:52:07.000 125 33817.50 283.84 17117.21 88888.00 2019-05-05 04:52:08.000 125 33817.47 283.81 17117.22 88888.00 2019-05-05 04:52:09.000 125 33817.52 283.80 17117.24 88888.00 2019-05-05 04:52:10.000 125 33817.56 283.83 17117.26 37903.71 2019-05-05 04:52:11.000 125 33817.58 283.81 17117.26 88888.00 2019-05-05 04:52:12.000 125 33817.61 283.83 17117.31 88888.00 2019-05-05 04:52:13.000 125 33817.57 283.84 17117.28 88888.00 2019-05-05 04:52:14.000 125 33817.56 283.84 17117.26 88888.00 2019-05-05 04:52:15.000 125 33817.54 283.88 17117.24 37903.64 2019-05-05 04:52:16.000 125 33817.50 283.91 17117.28 88888.00 2019-05-05 04:52:17.000 125 33817.49 283.89 17117.28 88888.00 2019-05-05 04:52:18.000 125 33817.45 283.88 17117.26 88888.00 2019-05-05 04:52:19.000 125 33817.48 283.88 17117.26 88888.00 2019-05-05 04:52:20.000 125 33817.51 283.90 17117.30 37903.67 2019-05-05 04:52:21.000 125 33817.51 283.86 17117.33 88888.00 2019-05-05 04:52:22.000 125 33817.46 283.90 17117.30 88888.00 2019-05-05 04:52:23.000 125 33817.45 283.94 17117.28 88888.00 2019-05-05 04:52:24.000 125 33817.44 283.94 17117.28 88888.00 2019-05-05 04:52:25.000 125 33817.44 283.99 17117.28 37903.63 2019-05-05 04:52:26.000 125 33817.45 284.03 17117.28 88888.00 2019-05-05 04:52:27.000 125 33817.43 284.05 17117.33 88888.00 2019-05-05 04:52:28.000 125 33817.47 284.10 17117.33 88888.00 2019-05-05 04:52:29.000 125 33817.47 284.10 17117.31 88888.00 2019-05-05 04:52:30.000 125 33817.46 284.08 17117.31 37903.66 2019-05-05 04:52:31.000 125 33817.44 284.15 17117.31 88888.00 2019-05-05 04:52:32.000 125 33817.43 284.15 17117.31 88888.00 2019-05-05 04:52:33.000 125 33817.42 284.10 17117.28 88888.00 2019-05-05 04:52:34.000 125 33817.36 284.11 17117.26 88888.00 2019-05-05 04:52:35.000 125 33817.35 284.13 17117.35 37903.55 2019-05-05 04:52:36.000 125 33817.34 284.14 17117.35 88888.00 2019-05-05 04:52:37.000 125 33817.34 284.27 17117.33 88888.00 2019-05-05 04:52:38.000 125 33817.35 284.31 17117.33 88888.00 2019-05-05 04:52:39.000 125 33817.32 284.20 17117.35 88888.00 2019-05-05 04:52:40.000 125 33817.32 284.17 17117.33 37903.54 2019-05-05 04:52:41.000 125 33817.32 284.16 17117.35 88888.00 2019-05-05 04:52:42.000 125 33817.32 284.19 17117.39 88888.00 2019-05-05 04:52:43.000 125 33817.34 284.18 17117.37 88888.00 2019-05-05 04:52:44.000 125 33817.33 284.19 17117.35 88888.00 2019-05-05 04:52:45.000 125 33817.35 284.24 17117.39 37903.55 2019-05-05 04:52:46.000 125 33817.35 284.21 17117.40 88888.00 2019-05-05 04:52:47.000 125 33817.32 284.22 17117.40 88888.00 2019-05-05 04:52:48.000 125 33817.31 284.26 17117.37 88888.00 2019-05-05 04:52:49.000 125 33817.39 284.25 17117.38 88888.00 2019-05-05 04:52:50.000 125 33817.38 284.26 17117.35 37903.56 2019-05-05 04:52:51.000 125 33817.34 284.26 17117.35 88888.00 2019-05-05 04:52:52.000 125 33817.33 284.27 17117.37 88888.00 2019-05-05 04:52:53.000 125 33817.34 284.29 17117.35 88888.00 2019-05-05 04:52:54.000 125 33817.38 284.31 17117.35 88888.00 2019-05-05 04:52:55.000 125 33817.35 284.27 17117.33 37903.59 2019-05-05 04:52:56.000 125 33817.33 284.24 17117.33 88888.00 2019-05-05 04:52:57.000 125 33817.37 284.27 17117.40 88888.00 2019-05-05 04:52:58.000 125 33817.34 284.29 17117.42 88888.00 2019-05-05 04:52:59.000 125 33817.29 284.27 17117.35 88888.00 2019-05-05 04:53:00.000 125 33817.34 284.24 17117.38 37903.57 2019-05-05 04:53:01.000 125 33817.34 284.23 17117.40 88888.00 2019-05-05 04:53:02.000 125 33817.35 284.19 17117.37 88888.00 2019-05-05 04:53:03.000 125 33817.34 284.20 17117.37 88888.00 2019-05-05 04:53:04.000 125 33817.29 284.22 17117.35 88888.00 2019-05-05 04:53:05.000 125 33817.32 284.27 17117.37 37903.41 2019-05-05 04:53:06.000 125 33817.31 284.23 17117.35 88888.00 2019-05-05 04:53:07.000 125 33817.32 284.26 17117.40 88888.00 2019-05-05 04:53:08.000 125 33817.33 284.27 17117.42 88888.00 2019-05-05 04:53:09.000 125 33817.32 284.29 17117.39 88888.00 2019-05-05 04:53:10.000 125 33817.31 284.29 17117.37 37903.55 2019-05-05 04:53:11.000 125 33817.33 284.31 17117.37 88888.00 2019-05-05 04:53:12.000 125 33817.33 284.28 17117.37 88888.00 2019-05-05 04:53:13.000 125 33817.31 284.29 17117.33 88888.00 2019-05-05 04:53:14.000 125 33817.31 284.28 17117.30 88888.00 2019-05-05 04:53:15.000 125 33817.32 284.30 17117.33 37903.48 2019-05-05 04:53:16.000 125 33817.34 284.38 17117.33 88888.00 2019-05-05 04:53:17.000 125 33817.37 284.39 17117.28 88888.00 2019-05-05 04:53:18.000 125 33817.35 284.27 17117.33 88888.00 2019-05-05 04:53:19.000 125 33817.36 284.25 17117.33 88888.00 2019-05-05 04:53:20.000 125 33817.39 284.23 17117.31 37903.56 2019-05-05 04:53:21.000 125 33817.39 284.18 17117.30 88888.00 2019-05-05 04:53:22.000 125 33817.37 284.26 17117.28 88888.00 2019-05-05 04:53:23.000 125 33817.38 284.26 17117.28 88888.00 2019-05-05 04:53:24.000 125 33817.42 284.30 17117.30 88888.00 2019-05-05 04:53:25.000 125 33817.42 284.31 17117.28 37903.69 2019-05-05 04:53:26.000 125 33817.41 284.33 17117.26 88888.00 2019-05-05 04:53:27.000 125 33817.47 284.32 17117.31 88888.00 2019-05-05 04:53:28.000 125 33817.51 284.33 17117.35 88888.00 2019-05-05 04:53:29.000 125 33817.52 284.35 17117.30 88888.00 2019-05-05 04:53:30.000 125 33817.55 284.40 17117.31 37903.65 2019-05-05 04:53:31.000 125 33817.53 284.42 17117.31 88888.00 2019-05-05 04:53:32.000 125 33817.50 284.39 17117.30 88888.00 2019-05-05 04:53:33.000 125 33817.52 284.44 17117.33 88888.00 2019-05-05 04:53:34.000 125 33817.49 284.42 17117.28 88888.00 2019-05-05 04:53:35.000 125 33817.47 284.41 17117.30 37903.71 2019-05-05 04:53:36.000 125 33817.48 284.43 17117.31 88888.00 2019-05-05 04:53:37.000 125 33817.48 284.41 17117.24 88888.00 2019-05-05 04:53:38.000 125 33817.52 284.39 17117.28 88888.00 2019-05-05 04:53:39.000 125 33817.54 284.37 17117.26 88888.00 2019-05-05 04:53:40.000 125 33817.55 284.37 17117.28 37903.68 2019-05-05 04:53:41.000 125 33817.51 284.38 17117.28 88888.00 2019-05-05 04:53:42.000 125 33817.51 284.39 17117.28 88888.00 2019-05-05 04:53:43.000 125 33817.51 284.44 17117.31 88888.00 2019-05-05 04:53:44.000 125 33817.55 284.45 17117.35 88888.00 2019-05-05 04:53:45.000 125 33817.56 284.46 17117.33 37903.74 2019-05-05 04:53:46.000 125 33817.54 284.45 17117.33 88888.00 2019-05-05 04:53:47.000 125 33817.48 284.47 17117.37 88888.00 2019-05-05 04:53:48.000 125 33817.46 284.44 17117.39 88888.00 2019-05-05 04:53:49.000 125 33817.45 284.45 17117.35 88888.00 2019-05-05 04:53:50.000 125 33817.45 284.45 17117.31 37903.66 2019-05-05 04:53:51.000 125 33817.42 284.43 17117.28 88888.00 2019-05-05 04:53:52.000 125 33817.45 284.43 17117.33 88888.00 2019-05-05 04:53:53.000 125 33817.47 284.47 17117.37 88888.00 2019-05-05 04:53:54.000 125 33817.46 284.47 17117.33 88888.00 2019-05-05 04:53:55.000 125 33817.44 284.48 17117.33 37903.59 2019-05-05 04:53:56.000 125 33817.46 284.45 17117.33 88888.00 2019-05-05 04:53:57.000 125 33817.47 284.44 17117.28 88888.00 2019-05-05 04:53:58.000 125 33817.45 284.48 17117.26 88888.00 2019-05-05 04:53:59.000 125 33817.46 284.46 17117.26 88888.00 2019-05-05 04:54:00.000 125 33817.47 284.46 17117.26 37903.61 2019-05-05 04:54:01.000 125 33817.41 284.50 17117.30 88888.00 2019-05-05 04:54:02.000 125 33817.44 284.52 17117.33 88888.00 2019-05-05 04:54:03.000 125 33817.43 284.50 17117.31 88888.00 2019-05-05 04:54:04.000 125 33817.40 284.48 17117.31 88888.00 2019-05-05 04:54:05.000 125 33817.44 284.45 17117.33 37903.68 2019-05-05 04:54:06.000 125 33817.42 284.46 17117.31 88888.00 2019-05-05 04:54:07.000 125 33817.44 284.55 17117.33 88888.00 2019-05-05 04:54:08.000 125 33817.44 284.60 17117.33 88888.00 2019-05-05 04:54:09.000 125 33817.42 284.57 17117.31 88888.00 2019-05-05 04:54:10.000 125 33817.43 284.63 17117.39 37903.57 2019-05-05 04:54:11.000 125 33817.44 284.69 17117.40 88888.00 2019-05-05 04:54:12.000 125 33817.46 284.76 17117.42 88888.00 2019-05-05 04:54:13.000 125 33817.40 284.79 17117.40 88888.00 2019-05-05 04:54:14.000 125 33817.39 284.78 17117.35 88888.00 2019-05-05 04:54:15.000 125 33817.39 284.76 17117.40 37903.69 2019-05-05 04:54:16.000 125 33817.40 284.77 17117.42 88888.00 2019-05-05 04:54:17.000 125 33817.38 284.75 17117.42 88888.00 2019-05-05 04:54:18.000 125 33817.39 284.75 17117.40 88888.00 2019-05-05 04:54:19.000 125 33817.37 284.61 17117.37 88888.00 2019-05-05 04:54:20.000 125 33817.37 284.62 17117.40 37903.57 2019-05-05 04:54:21.000 125 33817.34 284.60 17117.39 88888.00 2019-05-05 04:54:22.000 125 33817.31 284.62 17117.40 88888.00 2019-05-05 04:54:23.000 125 33817.33 284.62 17117.37 88888.00 2019-05-05 04:54:24.000 125 33817.38 284.58 17117.37 88888.00 2019-05-05 04:54:25.000 125 33817.41 284.61 17117.42 37903.59 2019-05-05 04:54:26.000 125 33817.40 284.65 17117.40 88888.00 2019-05-05 04:54:27.000 125 33817.36 284.62 17117.40 88888.00 2019-05-05 04:54:28.000 125 33817.36 284.61 17117.42 88888.00 2019-05-05 04:54:29.000 125 33817.40 284.59 17117.42 88888.00 2019-05-05 04:54:30.000 125 33817.39 284.62 17117.35 37903.62 2019-05-05 04:54:31.000 125 33817.38 284.62 17117.40 88888.00 2019-05-05 04:54:32.000 125 33817.38 284.60 17117.38 88888.00 2019-05-05 04:54:33.000 125 33817.42 284.59 17117.37 88888.00 2019-05-05 04:54:34.000 125 33817.43 284.57 17117.38 88888.00 2019-05-05 04:54:35.000 125 33817.43 284.53 17117.40 37903.69 2019-05-05 04:54:36.000 125 33817.43 284.53 17117.40 88888.00 2019-05-05 04:54:37.000 125 33817.50 284.54 17117.38 88888.00 2019-05-05 04:54:38.000 125 33817.56 284.54 17117.38 88888.00 2019-05-05 04:54:39.000 125 33817.55 284.52 17117.44 88888.00 2019-05-05 04:54:40.000 125 33817.55 284.53 17117.42 37903.74 2019-05-05 04:54:41.000 125 33817.57 284.53 17117.42 88888.00 2019-05-05 04:54:42.000 125 33817.59 284.55 17117.44 88888.00 2019-05-05 04:54:43.000 125 33817.59 284.56 17117.44 88888.00 2019-05-05 04:54:44.000 125 33817.58 284.59 17117.40 88888.00 2019-05-05 04:54:45.000 125 33817.64 284.60 17117.38 37903.69 2019-05-05 04:54:46.000 125 33817.69 284.56 17117.39 88888.00 2019-05-05 04:54:47.000 125 33817.68 284.53 17117.40 88888.00 2019-05-05 04:54:48.000 125 33817.68 284.51 17117.40 88888.00 2019-05-05 04:54:49.000 125 33817.72 284.52 17117.40 88888.00 2019-05-05 04:54:50.000 125 33817.74 284.59 17117.42 37903.84 2019-05-05 04:54:51.000 125 33817.75 284.60 17117.46 88888.00 2019-05-05 04:54:52.000 125 33817.74 284.56 17117.44 88888.00 2019-05-05 04:54:53.000 125 33817.76 284.59 17117.40 88888.00 2019-05-05 04:54:54.000 125 33817.77 284.63 17117.42 88888.00 2019-05-05 04:54:55.000 125 33817.77 284.63 17117.42 37903.89 2019-05-05 04:54:56.000 125 33817.78 284.62 17117.44 88888.00 2019-05-05 04:54:57.000 125 33817.75 284.58 17117.44 88888.00 2019-05-05 04:54:58.000 125 33817.74 284.54 17117.44 88888.00 2019-05-05 04:54:59.000 125 33817.80 284.56 17117.46 88888.00 2019-05-05 04:55:00.000 125 33817.80 284.59 17117.46 37903.91 2019-05-05 04:55:01.000 125 33817.77 284.64 17117.44 88888.00 2019-05-05 04:55:02.000 125 33817.78 284.61 17117.44 88888.00 2019-05-05 04:55:03.000 125 33817.76 284.62 17117.49 88888.00 2019-05-05 04:55:04.000 125 33817.73 284.64 17117.49 88888.00 2019-05-05 04:55:05.000 125 33817.73 284.65 17117.51 37904.01 2019-05-05 04:55:06.000 125 33817.73 284.66 17117.47 88888.00 2019-05-05 04:55:07.000 125 33817.72 284.61 17117.47 88888.00 2019-05-05 04:55:08.000 125 33817.70 284.65 17117.47 88888.00 2019-05-05 04:55:09.000 125 33817.68 284.70 17117.49 88888.00 2019-05-05 04:55:10.000 125 33817.66 284.70 17117.44 37903.90 2019-05-05 04:55:11.000 125 33817.67 284.72 17117.40 88888.00 2019-05-05 04:55:12.000 125 33817.68 284.74 17117.42 88888.00 2019-05-05 04:55:13.000 125 33817.64 284.70 17117.44 88888.00 2019-05-05 04:55:14.000 125 33817.60 284.70 17117.47 88888.00 2019-05-05 04:55:15.000 125 33817.60 284.73 17117.44 37903.84 2019-05-05 04:55:16.000 125 33817.61 284.72 17117.42 88888.00 2019-05-05 04:55:17.000 125 33817.64 284.70 17117.42 88888.00 2019-05-05 04:55:18.000 125 33817.64 284.71 17117.42 88888.00 2019-05-05 04:55:19.000 125 33817.62 284.72 17117.44 88888.00 2019-05-05 04:55:20.000 125 33817.64 284.76 17117.42 37903.91 2019-05-05 04:55:21.000 125 33817.67 284.82 17117.42 88888.00 2019-05-05 04:55:22.000 125 33817.64 284.82 17117.40 88888.00 2019-05-05 04:55:23.000 125 33817.62 284.79 17117.44 88888.00 2019-05-05 04:55:24.000 125 33817.62 284.76 17117.42 88888.00 2019-05-05 04:55:25.000 125 33817.59 284.73 17117.38 37903.93 2019-05-05 04:55:26.000 125 33817.56 284.72 17117.38 88888.00 2019-05-05 04:55:27.000 125 33817.54 284.74 17117.42 88888.00 2019-05-05 04:55:28.000 125 33817.52 284.75 17117.38 88888.00 2019-05-05 04:55:29.000 125 33817.56 284.75 17117.40 88888.00 2019-05-05 04:55:30.000 125 33817.58 284.75 17117.42 37903.81 2019-05-05 04:55:31.000 125 33817.55 284.74 17117.42 88888.00 2019-05-05 04:55:32.000 125 33817.52 284.69 17117.40 88888.00 2019-05-05 04:55:33.000 125 33817.52 284.70 17117.38 88888.00 2019-05-05 04:55:34.000 125 33817.52 284.70 17117.40 88888.00 2019-05-05 04:55:35.000 125 33817.51 284.70 17117.42 37903.71 2019-05-05 04:55:36.000 125 33817.51 284.69 17117.42 88888.00 2019-05-05 04:55:37.000 125 33817.53 284.68 17117.42 88888.00 2019-05-05 04:55:38.000 125 33817.52 284.68 17117.44 88888.00 2019-05-05 04:55:39.000 125 33817.53 284.66 17117.44 88888.00 2019-05-05 04:55:40.000 125 33817.52 284.68 17117.46 37903.79 2019-05-05 04:55:41.000 125 33817.51 284.70 17117.47 88888.00 2019-05-05 04:55:42.000 125 33817.52 284.72 17117.46 88888.00 2019-05-05 04:55:43.000 125 33817.56 284.70 17117.44 88888.00 2019-05-05 04:55:44.000 125 33817.58 284.69 17117.42 88888.00 2019-05-05 04:55:45.000 125 33817.53 284.69 17117.40 37903.73 2019-05-05 04:55:46.000 125 33817.54 284.69 17117.46 88888.00 2019-05-05 04:55:47.000 125 33817.56 284.72 17117.47 88888.00 2019-05-05 04:55:48.000 125 33817.59 284.68 17117.44 88888.00 2019-05-05 04:55:49.000 125 33817.59 284.66 17117.42 88888.00 2019-05-05 04:55:50.000 125 33817.55 284.69 17117.40 37903.84 2019-05-05 04:55:51.000 125 33817.56 284.70 17117.44 88888.00 2019-05-05 04:55:52.000 125 33817.58 284.69 17117.42 88888.00 2019-05-05 04:55:53.000 125 33817.61 284.67 17117.40 88888.00 2019-05-05 04:55:54.000 125 33817.61 284.66 17117.44 88888.00 2019-05-05 04:55:55.000 125 33817.58 284.68 17117.42 37903.81 2019-05-05 04:55:56.000 125 33817.60 284.68 17117.40 88888.00 2019-05-05 04:55:57.000 125 33817.62 284.68 17117.40 88888.00 2019-05-05 04:55:58.000 125 33817.64 284.67 17117.42 88888.00 2019-05-05 04:55:59.000 125 33817.66 284.67 17117.40 88888.00 2019-05-05 04:56:00.000 125 33817.68 284.64 17117.40 37903.87 2019-05-05 04:56:01.000 125 33817.68 284.64 17117.40 88888.00 2019-05-05 04:56:02.000 125 33817.69 284.63 17117.46 88888.00 2019-05-05 04:56:03.000 125 33817.71 284.62 17117.49 88888.00 2019-05-05 04:56:04.000 125 33817.69 284.63 17117.46 88888.00 2019-05-05 04:56:05.000 125 33817.74 284.65 17117.47 37903.95 2019-05-05 04:56:06.000 125 33817.78 284.62 17117.44 88888.00 2019-05-05 04:56:07.000 125 33817.81 284.61 17117.44 88888.00 2019-05-05 04:56:08.000 125 33817.81 284.62 17117.42 88888.00 2019-05-05 04:56:09.000 125 33817.81 284.64 17117.44 88888.00 2019-05-05 04:56:10.000 125 33817.81 284.65 17117.47 37904.02 2019-05-05 04:56:11.000 125 33817.82 284.64 17117.51 88888.00 2019-05-05 04:56:12.000 125 33817.84 284.61 17117.46 88888.00 2019-05-05 04:56:13.000 125 33817.83 284.55 17117.44 88888.00 2019-05-05 04:56:14.000 125 33817.83 284.53 17117.46 88888.00 2019-05-05 04:56:15.000 125 33817.82 284.56 17117.47 37904.03 2019-05-05 04:56:16.000 125 33817.88 284.57 17117.44 88888.00 2019-05-05 04:56:17.000 125 33817.84 284.54 17117.42 88888.00 2019-05-05 04:56:18.000 125 33817.83 284.51 17117.46 88888.00 2019-05-05 04:56:19.000 125 33817.85 284.53 17117.49 88888.00 2019-05-05 04:56:20.000 125 33817.83 284.55 17117.44 37904.01 2019-05-05 04:56:21.000 125 33817.86 284.53 17117.44 88888.00 2019-05-05 04:56:22.000 125 33817.84 284.52 17117.42 88888.00 2019-05-05 04:56:23.000 125 33817.78 284.46 17117.39 88888.00 2019-05-05 04:56:24.000 125 33817.78 284.43 17117.40 88888.00 2019-05-05 04:56:25.000 125 33817.79 284.46 17117.40 37904.02 2019-05-05 04:56:26.000 125 33817.78 284.47 17117.40 88888.00 2019-05-05 04:56:27.000 125 33817.78 284.43 17117.39 88888.00 2019-05-05 04:56:28.000 125 33817.76 284.43 17117.40 88888.00 2019-05-05 04:56:29.000 125 33817.73 284.45 17117.44 88888.00 2019-05-05 04:56:30.000 125 33817.72 284.48 17117.42 37904.01 2019-05-05 04:56:31.000 125 33817.73 284.47 17117.38 88888.00 2019-05-05 04:56:32.000 125 33817.75 284.49 17117.42 88888.00 2019-05-05 04:56:33.000 125 33817.75 284.50 17117.47 88888.00 2019-05-05 04:56:34.000 125 33817.73 284.49 17117.49 88888.00 2019-05-05 04:56:35.000 125 33817.76 284.48 17117.47 37903.95 2019-05-05 04:56:36.000 125 33817.74 284.53 17117.44 88888.00 2019-05-05 04:56:37.000 125 33817.75 284.55 17117.46 88888.00 2019-05-05 04:56:38.000 125 33817.71 284.54 17117.42 88888.00 2019-05-05 04:56:39.000 125 33817.70 284.58 17117.44 88888.00 2019-05-05 04:56:40.000 125 33817.72 284.66 17117.46 37903.92 2019-05-05 04:56:41.000 125 33817.71 284.68 17117.47 88888.00 2019-05-05 04:56:42.000 125 33817.65 284.65 17117.44 88888.00 2019-05-05 04:56:43.000 125 33817.66 284.64 17117.40 88888.00 2019-05-05 04:56:44.000 125 33817.66 284.66 17117.39 88888.00 2019-05-05 04:56:45.000 125 33817.65 284.62 17117.39 37903.95 2019-05-05 04:56:46.000 125 33817.63 284.63 17117.39 88888.00 2019-05-05 04:56:47.000 125 33817.64 284.71 17117.42 88888.00 2019-05-05 04:56:48.000 125 33817.62 284.75 17117.47 88888.00 2019-05-05 04:56:49.000 125 33817.61 284.74 17117.47 88888.00 2019-05-05 04:56:50.000 125 33817.62 284.72 17117.44 37903.89 2019-05-05 04:56:51.000 125 33817.63 284.71 17117.46 88888.00 2019-05-05 04:56:52.000 125 33817.59 284.69 17117.47 88888.00 2019-05-05 04:56:53.000 125 33817.56 284.67 17117.46 88888.00 2019-05-05 04:56:54.000 125 33817.50 284.60 17117.44 88888.00 2019-05-05 04:56:55.000 125 33817.52 284.59 17117.40 37903.77 2019-05-05 04:56:56.000 125 33817.50 284.62 17117.42 88888.00 2019-05-05 04:56:57.000 125 33817.53 284.58 17117.44 88888.00 2019-05-05 04:56:58.000 125 33817.55 284.62 17117.44 88888.00 2019-05-05 04:56:59.000 125 33817.55 284.65 17117.42 88888.00 2019-05-05 04:57:00.000 125 33817.54 284.63 17117.42 37903.88 2019-05-05 04:57:01.000 125 33817.51 284.61 17117.47 88888.00 2019-05-05 04:57:02.000 125 33817.52 284.58 17117.47 88888.00 2019-05-05 04:57:03.000 125 33817.58 284.62 17117.47 88888.00 2019-05-05 04:57:04.000 125 33817.56 284.60 17117.44 88888.00 2019-05-05 04:57:05.000 125 33817.55 284.60 17117.42 37903.75 2019-05-05 04:57:06.000 125 33817.56 284.59 17117.47 88888.00 2019-05-05 04:57:07.000 125 33817.54 284.62 17117.49 88888.00 2019-05-05 04:57:08.000 125 33817.56 284.64 17117.47 88888.00 2019-05-05 04:57:09.000 125 33817.57 284.63 17117.49 88888.00 2019-05-05 04:57:10.000 125 33817.56 284.61 17117.49 37903.84 2019-05-05 04:57:11.000 125 33817.56 284.65 17117.51 88888.00 2019-05-05 04:57:12.000 125 33817.58 284.65 17117.51 88888.00 2019-05-05 04:57:13.000 125 33817.59 284.65 17117.51 88888.00 2019-05-05 04:57:14.000 125 33817.60 284.62 17117.49 88888.00 2019-05-05 04:57:15.000 125 33817.60 284.62 17117.51 37903.86 2019-05-05 04:57:16.000 125 33817.63 284.63 17117.49 88888.00 2019-05-05 04:57:17.000 125 33817.66 284.70 17117.49 88888.00 2019-05-05 04:57:18.000 125 33817.68 284.66 17117.47 88888.00 2019-05-05 04:57:19.000 125 33817.65 284.65 17117.47 88888.00 2019-05-05 04:57:20.000 125 33817.68 284.64 17117.47 37903.81 2019-05-05 04:57:21.000 125 33817.70 284.67 17117.47 88888.00 2019-05-05 04:57:22.000 125 33817.73 284.67 17117.47 88888.00 2019-05-05 04:57:23.000 125 33817.75 284.67 17117.46 88888.00 2019-05-05 04:57:24.000 125 33817.74 284.65 17117.51 88888.00 2019-05-05 04:57:25.000 125 33817.72 284.66 17117.51 37904.03 2019-05-05 04:57:26.000 125 33817.74 284.66 17117.49 88888.00 2019-05-05 04:57:27.000 125 33817.76 284.65 17117.47 88888.00 2019-05-05 04:57:28.000 125 33817.74 284.64 17117.49 88888.00 2019-05-05 04:57:29.000 125 33817.79 284.60 17117.49 88888.00 2019-05-05 04:57:30.000 125 33817.82 284.59 17117.46 37904.13 2019-05-05 04:57:31.000 125 33817.84 284.62 17117.49 88888.00 2019-05-05 04:57:32.000 125 33817.84 284.64 17117.53 88888.00 2019-05-05 04:57:33.000 125 33817.87 284.63 17117.47 88888.00 2019-05-05 04:57:34.000 125 33817.85 284.60 17117.44 88888.00 2019-05-05 04:57:35.000 125 33817.82 284.59 17117.44 37904.13 2019-05-05 04:57:36.000 125 33817.84 284.58 17117.53 88888.00 2019-05-05 04:57:37.000 125 33817.88 284.57 17117.55 88888.00 2019-05-05 04:57:38.000 125 33817.87 284.55 17117.51 88888.00 2019-05-05 04:57:39.000 125 33817.91 284.60 17117.51 88888.00 2019-05-05 04:57:40.000 125 33817.91 284.56 17117.49 37904.19 2019-05-05 04:57:41.000 125 33817.88 284.57 17117.47 88888.00 2019-05-05 04:57:42.000 125 33817.89 284.51 17117.44 88888.00 2019-05-05 04:57:43.000 125 33817.91 284.53 17117.47 88888.00 2019-05-05 04:57:44.000 125 33817.88 284.54 17117.49 88888.00 2019-05-05 04:57:45.000 125 33817.87 284.53 17117.49 37904.11 2019-05-05 04:57:46.000 125 33817.90 284.59 17117.53 88888.00 2019-05-05 04:57:47.000 125 33817.86 284.57 17117.51 88888.00 2019-05-05 04:57:48.000 125 33817.85 284.60 17117.49 88888.00 2019-05-05 04:57:49.000 125 33817.80 284.57 17117.42 88888.00 2019-05-05 04:57:50.000 125 33817.84 284.55 17117.42 37904.21 2019-05-05 04:57:51.000 125 33817.85 284.57 17117.46 88888.00 2019-05-05 04:57:52.000 125 33817.82 284.63 17117.47 88888.00 2019-05-05 04:57:53.000 125 33817.83 284.66 17117.47 88888.00 2019-05-05 04:57:54.000 125 33817.86 284.68 17117.47 88888.00 2019-05-05 04:57:55.000 125 33817.84 284.70 17117.49 37904.05 2019-05-05 04:57:56.000 125 33817.85 284.70 17117.44 88888.00 2019-05-05 04:57:57.000 125 33817.82 284.73 17117.49 88888.00 2019-05-05 04:57:58.000 125 33817.78 284.74 17117.49 88888.00 2019-05-05 04:57:59.000 125 33817.79 284.74 17117.49 88888.00 2019-05-05 04:58:00.000 125 33817.80 284.77 17117.49 37904.01 2019-05-05 04:58:01.000 125 33817.80 284.77 17117.49 88888.00 2019-05-05 04:58:02.000 125 33817.78 284.76 17117.47 88888.00 2019-05-05 04:58:03.000 125 33817.79 284.73 17117.44 88888.00 2019-05-05 04:58:04.000 125 33817.77 284.74 17117.46 88888.00 2019-05-05 04:58:05.000 125 33817.78 284.73 17117.47 37904.06 2019-05-05 04:58:06.000 125 33817.76 284.73 17117.46 88888.00 2019-05-05 04:58:07.000 125 33817.78 284.70 17117.46 88888.00 2019-05-05 04:58:08.000 125 33817.80 284.71 17117.49 88888.00 2019-05-05 04:58:09.000 125 33817.81 284.69 17117.49 88888.00 2019-05-05 04:58:10.000 125 33817.77 284.69 17117.47 37904.05 2019-05-05 04:58:11.000 125 33817.77 284.69 17117.51 88888.00 2019-05-05 04:58:12.000 125 33817.77 284.69 17117.53 88888.00 2019-05-05 04:58:13.000 125 33817.77 284.64 17117.49 88888.00 2019-05-05 04:58:14.000 125 33817.77 284.63 17117.49 88888.00 2019-05-05 04:58:15.000 125 33817.78 284.63 17117.49 37904.00 2019-05-05 04:58:16.000 125 33817.79 284.63 17117.51 88888.00 2019-05-05 04:58:17.000 125 33817.74 284.61 17117.55 88888.00 2019-05-05 04:58:18.000 125 33817.71 284.63 17117.53 88888.00 2019-05-05 04:58:19.000 125 33817.70 284.65 17117.51 88888.00 2019-05-05 04:58:20.000 125 33817.74 284.68 17117.53 37904.05 2019-05-05 04:58:21.000 125 33817.71 284.71 17117.53 88888.00 2019-05-05 04:58:22.000 125 33817.73 284.71 17117.49 88888.00 2019-05-05 04:58:23.000 125 33817.79 284.71 17117.49 88888.00 2019-05-05 04:58:24.000 125 33817.76 284.72 17117.49 88888.00 2019-05-05 04:58:25.000 125 33817.74 284.78 17117.51 37904.03 2019-05-05 04:58:26.000 125 33817.75 284.80 17117.49 88888.00 2019-05-05 04:58:27.000 125 33817.74 284.78 17117.51 88888.00 2019-05-05 04:58:28.000 125 33817.70 284.74 17117.56 88888.00 2019-05-05 04:58:29.000 125 33817.72 284.74 17117.51 88888.00 2019-05-05 04:58:30.000 125 33817.70 284.73 17117.53 37904.02 2019-05-05 04:58:31.000 125 33817.69 284.74 17117.53 88888.00 2019-05-05 04:58:32.000 125 33817.70 284.77 17117.55 88888.00 2019-05-05 04:58:33.000 125 33817.72 284.82 17117.60 88888.00 2019-05-05 04:58:34.000 125 33817.71 284.85 17117.58 88888.00 2019-05-05 04:58:35.000 125 33817.71 284.88 17117.56 37904.01 2019-05-05 04:58:36.000 125 33817.67 284.88 17117.58 88888.00 2019-05-05 04:58:37.000 125 33817.68 284.87 17117.55 88888.00 2019-05-05 04:58:38.000 125 33817.66 284.82 17117.53 88888.00 2019-05-05 04:58:39.000 125 33817.65 284.83 17117.53 88888.00 2019-05-05 04:58:40.000 125 33817.65 284.85 17117.51 37903.95 2019-05-05 04:58:41.000 125 33817.66 284.86 17117.56 88888.00 2019-05-05 04:58:42.000 125 33817.66 284.86 17117.56 88888.00 2019-05-05 04:58:43.000 125 33817.66 284.87 17117.60 88888.00 2019-05-05 04:58:44.000 125 33817.67 284.86 17117.65 88888.00 2019-05-05 04:58:45.000 125 33817.68 284.88 17117.62 37904.03 2019-05-05 04:58:46.000 125 33817.70 284.90 17117.62 88888.00 2019-05-05 04:58:47.000 125 33817.71 284.91 17117.62 88888.00 2019-05-05 04:58:48.000 125 33817.67 284.90 17117.65 88888.00 2019-05-05 04:58:49.000 125 33817.75 284.88 17117.62 88888.00 2019-05-05 04:58:50.000 125 33817.75 284.86 17117.60 37903.99 2019-05-05 04:58:51.000 125 33817.75 284.88 17117.56 88888.00 2019-05-05 04:58:52.000 125 33817.76 284.94 17117.58 88888.00 2019-05-05 04:58:53.000 125 33817.75 284.96 17117.53 88888.00 2019-05-05 04:58:54.000 125 33817.75 284.95 17117.53 88888.00 2019-05-05 04:58:55.000 125 33817.78 284.93 17117.56 37903.93 2019-05-05 04:58:56.000 125 33817.79 284.88 17117.58 88888.00 2019-05-05 04:58:57.000 125 33817.79 284.89 17117.56 88888.00 2019-05-05 04:58:58.000 125 33817.76 284.87 17117.58 88888.00 2019-05-05 04:58:59.000 125 33817.81 284.88 17117.60 88888.00 2019-05-05 04:59:00.000 125 33817.82 284.85 17117.58 37904.06 2019-05-05 04:59:01.000 125 33817.86 284.84 17117.56 88888.00 2019-05-05 04:59:02.000 125 33817.84 284.87 17117.55 88888.00 2019-05-05 04:59:03.000 125 33817.84 284.91 17117.55 88888.00 2019-05-05 04:59:04.000 125 33817.85 284.87 17117.58 88888.00 2019-05-05 04:59:05.000 125 33817.87 284.87 17117.53 37904.09 2019-05-05 04:59:06.000 125 33817.86 284.86 17117.51 88888.00 2019-05-05 04:59:07.000 125 33817.85 284.88 17117.53 88888.00 2019-05-05 04:59:08.000 125 33817.84 284.89 17117.53 88888.00 2019-05-05 04:59:09.000 125 33817.81 284.89 17117.55 88888.00 2019-05-05 04:59:10.000 125 33817.79 284.86 17117.53 37904.05 2019-05-05 04:59:11.000 125 33817.79 284.86 17117.55 88888.00 2019-05-05 04:59:12.000 125 33817.77 284.91 17117.51 88888.00 2019-05-05 04:59:13.000 125 33817.80 284.95 17117.56 88888.00 2019-05-05 04:59:14.000 125 33817.81 284.92 17117.58 88888.00 2019-05-05 04:59:15.000 125 33817.77 284.93 17117.56 37904.15 2019-05-05 04:59:16.000 125 33817.75 284.93 17117.53 88888.00 2019-05-05 04:59:17.000 125 33817.77 284.94 17117.53 88888.00 2019-05-05 04:59:18.000 125 33817.76 284.95 17117.56 88888.00 2019-05-05 04:59:19.000 125 33817.76 284.91 17117.55 88888.00 2019-05-05 04:59:20.000 125 33817.74 284.90 17117.56 37904.01 2019-05-05 04:59:21.000 125 33817.74 284.97 17117.56 88888.00 2019-05-05 04:59:22.000 125 33817.73 284.94 17117.55 88888.00 2019-05-05 04:59:23.000 125 33817.71 284.95 17117.53 88888.00 2019-05-05 04:59:24.000 125 33817.73 284.96 17117.53 88888.00 2019-05-05 04:59:25.000 125 33817.72 285.00 17117.56 37903.98 2019-05-05 04:59:26.000 125 33817.72 285.00 17117.62 88888.00 2019-05-05 04:59:27.000 125 33817.74 285.02 17117.62 88888.00 2019-05-05 04:59:28.000 125 33817.74 284.98 17117.64 88888.00 2019-05-05 04:59:29.000 125 33817.80 285.01 17117.65 88888.00 2019-05-05 04:59:30.000 125 33817.81 285.02 17117.62 37904.07 2019-05-05 04:59:31.000 125 33817.77 285.03 17117.58 88888.00 2019-05-05 04:59:32.000 125 33817.75 285.02 17117.60 88888.00 2019-05-05 04:59:33.000 125 33817.75 285.02 17117.62 88888.00 2019-05-05 04:59:34.000 125 33817.76 285.06 17117.60 88888.00 2019-05-05 04:59:35.000 125 33817.75 285.05 17117.58 37904.00 2019-05-05 04:59:36.000 125 33817.75 285.05 17117.58 88888.00 2019-05-05 04:59:37.000 125 33817.74 285.08 17117.56 88888.00 2019-05-05 04:59:38.000 125 33817.72 285.08 17117.53 88888.00 2019-05-05 04:59:39.000 125 33817.75 285.10 17117.58 88888.00 2019-05-05 04:59:40.000 125 33817.71 285.06 17117.60 37904.03 2019-05-05 04:59:41.000 125 33817.72 285.08 17117.60 88888.00 2019-05-05 04:59:42.000 125 33817.73 285.07 17117.60 88888.00 2019-05-05 04:59:43.000 125 33817.72 285.05 17117.56 88888.00 2019-05-05 04:59:44.000 125 33817.71 285.08 17117.58 88888.00 2019-05-05 04:59:45.000 125 33817.71 285.07 17117.58 37904.00 2019-05-05 04:59:46.000 125 33817.70 285.05 17117.56 88888.00 2019-05-05 04:59:47.000 125 33817.68 285.07 17117.58 88888.00 2019-05-05 04:59:48.000 125 33817.67 285.10 17117.60 88888.00 2019-05-05 04:59:49.000 125 33817.71 285.08 17117.60 88888.00 2019-05-05 04:59:50.000 125 33817.75 285.10 17117.60 37904.07 2019-05-05 04:59:51.000 125 33817.74 285.15 17117.62 88888.00 2019-05-05 04:59:52.000 125 33817.72 285.18 17117.65 88888.00 2019-05-05 04:59:53.000 125 33817.68 285.15 17117.64 88888.00 2019-05-05 04:59:54.000 125 33817.70 285.13 17117.62 88888.00 2019-05-05 04:59:55.000 125 33817.73 285.10 17117.60 37904.05 2019-05-05 04:59:56.000 125 33817.69 285.11 17117.60 88888.00 2019-05-05 04:59:57.000 125 33817.71 285.15 17117.65 88888.00 2019-05-05 04:59:58.000 125 33817.75 285.17 17117.65 88888.00 2019-05-05 04:59:59.000 125 33817.78 285.19 17117.62 88888.00 2019-05-05 05:00:00.000 125 33817.76 285.17 17117.58 37904.05 2019-05-05 05:00:01.000 125 33817.76 285.20 17117.55 88888.00 2019-05-05 05:00:02.000 125 33817.77 285.21 17117.56 88888.00 2019-05-05 05:00:03.000 125 33817.74 285.19 17117.58 88888.00 2019-05-05 05:00:04.000 125 33817.77 285.21 17117.62 88888.00 2019-05-05 05:00:05.000 125 33817.81 285.24 17117.62 37904.17 2019-05-05 05:00:06.000 125 33817.80 285.21 17117.62 88888.00 2019-05-05 05:00:07.000 125 33817.78 285.22 17117.62 88888.00 2019-05-05 05:00:08.000 125 33817.75 285.21 17117.62 88888.00 2019-05-05 05:00:09.000 125 33817.76 285.20 17117.58 88888.00 2019-05-05 05:00:10.000 125 33817.75 285.24 17117.60 37904.05 2019-05-05 05:00:11.000 125 33817.72 285.24 17117.60 88888.00 2019-05-05 05:00:12.000 125 33817.67 285.24 17117.60 88888.00 2019-05-05 05:00:13.000 125 33817.71 285.18 17117.64 88888.00 2019-05-05 05:00:14.000 125 33817.69 285.20 17117.62 88888.00 2019-05-05 05:00:15.000 125 33817.69 285.27 17117.62 37904.13 2019-05-05 05:00:16.000 125 33817.72 285.24 17117.60 88888.00 2019-05-05 05:00:17.000 125 33817.70 285.24 17117.60 88888.00 2019-05-05 05:00:18.000 125 33817.70 285.28 17117.60 88888.00 2019-05-05 05:00:19.000 125 33817.72 285.33 17117.60 88888.00 2019-05-05 05:00:20.000 125 33817.71 285.37 17117.62 37903.98 2019-05-05 05:00:21.000 125 33817.73 285.41 17117.65 88888.00 2019-05-05 05:00:22.000 125 33817.69 285.40 17117.60 88888.00 2019-05-05 05:00:23.000 125 33817.68 285.36 17117.60 88888.00 2019-05-05 05:00:24.000 125 33817.67 285.39 17117.56 88888.00 2019-05-05 05:00:25.000 125 33817.71 285.42 17117.56 37904.00 2019-05-05 05:00:26.000 125 33817.73 285.41 17117.58 88888.00 2019-05-05 05:00:27.000 125 33817.73 285.40 17117.62 88888.00 2019-05-05 05:00:28.000 125 33817.71 285.40 17117.60 88888.00 2019-05-05 05:00:29.000 125 33817.72 285.40 17117.62 88888.00 2019-05-05 05:00:30.000 125 33817.73 285.41 17117.56 37904.09 2019-05-05 05:00:31.000 125 33817.76 285.47 17117.58 88888.00 2019-05-05 05:00:32.000 125 33817.75 285.45 17117.53 88888.00 2019-05-05 05:00:33.000 125 33817.71 285.43 17117.58 88888.00 2019-05-05 05:00:34.000 125 33817.74 285.42 17117.60 88888.00 2019-05-05 05:00:35.000 125 33817.74 285.45 17117.62 37904.05 2019-05-05 05:00:36.000 125 33817.72 285.48 17117.62 88888.00 2019-05-05 05:00:37.000 125 33817.75 285.51 17117.65 88888.00 2019-05-05 05:00:38.000 125 33817.73 285.51 17117.64 88888.00 2019-05-05 05:00:39.000 125 33817.74 285.52 17117.62 88888.00 2019-05-05 05:00:40.000 125 33817.74 285.53 17117.65 37904.05 2019-05-05 05:00:41.000 125 33817.76 285.57 17117.67 88888.00 2019-05-05 05:00:42.000 125 33817.76 285.60 17117.65 88888.00 2019-05-05 05:00:43.000 125 33817.76 285.63 17117.67 88888.00 2019-05-05 05:00:44.000 125 33817.74 285.60 17117.65 88888.00 2019-05-05 05:00:45.000 125 33817.71 285.57 17117.69 37904.00 2019-05-05 05:00:46.000 125 33817.68 285.60 17117.71 88888.00 2019-05-05 05:00:47.000 125 33817.72 285.61 17117.67 88888.00 2019-05-05 05:00:48.000 125 33817.74 285.62 17117.65 88888.00 2019-05-05 05:00:49.000 125 33817.72 285.62 17117.69 88888.00 2019-05-05 05:00:50.000 125 33817.70 285.60 17117.69 37903.97 2019-05-05 05:00:51.000 125 33817.69 285.59 17117.71 88888.00 2019-05-05 05:00:52.000 125 33817.69 285.56 17117.67 88888.00 2019-05-05 05:00:53.000 125 33817.67 285.60 17117.69 88888.00 2019-05-05 05:00:54.000 125 33817.66 285.63 17117.67 88888.00 2019-05-05 05:00:55.000 125 33817.68 285.66 17117.65 37903.98 2019-05-05 05:00:56.000 125 33817.69 285.63 17117.69 88888.00 2019-05-05 05:00:57.000 125 33817.70 285.64 17117.67 88888.00 2019-05-05 05:00:58.000 125 33817.70 285.69 17117.65 88888.00 2019-05-05 05:00:59.000 125 33817.71 285.72 17117.67 88888.00 2019-05-05 05:01:00.000 125 33817.70 285.69 17117.67 37903.97 2019-05-05 05:01:01.000 125 33817.68 285.69 17117.67 88888.00 2019-05-05 05:01:02.000 125 33817.71 285.69 17117.69 88888.00 2019-05-05 05:01:03.000 125 33817.68 285.71 17117.69 88888.00 2019-05-05 05:01:04.000 125 33817.67 285.67 17117.65 88888.00 2019-05-05 05:01:05.000 125 33817.69 285.67 17117.69 37904.09 2019-05-05 05:01:06.000 125 33817.72 285.65 17117.71 88888.00 2019-05-05 05:01:07.000 125 33817.73 285.69 17117.71 88888.00 2019-05-05 05:01:08.000 125 33817.73 285.74 17117.71 88888.00 2019-05-05 05:01:09.000 125 33817.74 285.76 17117.69 88888.00 2019-05-05 05:01:10.000 125 33817.72 285.76 17117.72 37903.97 2019-05-05 05:01:11.000 125 33817.72 285.77 17117.72 88888.00 2019-05-05 05:01:12.000 125 33817.73 285.81 17117.74 88888.00 2019-05-05 05:01:13.000 125 33817.71 285.77 17117.71 88888.00 2019-05-05 05:01:14.000 125 33817.71 285.80 17117.72 88888.00 2019-05-05 05:01:15.000 125 33817.72 285.81 17117.74 37904.09 2019-05-05 05:01:16.000 125 33817.68 285.79 17117.78 88888.00 2019-05-05 05:01:17.000 125 33817.67 285.77 17117.74 88888.00 2019-05-05 05:01:18.000 125 33817.67 285.77 17117.74 88888.00 2019-05-05 05:01:19.000 125 33817.68 285.77 17117.74 88888.00 2019-05-05 05:01:20.000 125 33817.71 285.79 17117.74 37904.08 2019-05-05 05:01:21.000 125 33817.70 285.83 17117.76 88888.00 2019-05-05 05:01:22.000 125 33817.70 285.85 17117.80 88888.00 2019-05-05 05:01:23.000 125 33817.67 285.81 17117.74 88888.00 2019-05-05 05:01:24.000 125 33817.70 285.80 17117.76 88888.00 2019-05-05 05:01:25.000 125 33817.70 285.82 17117.74 37903.98 2019-05-05 05:01:26.000 125 33817.70 285.84 17117.69 88888.00 2019-05-05 05:01:27.000 125 33817.72 285.83 17117.67 88888.00 2019-05-05 05:01:28.000 125 33817.71 285.80 17117.67 88888.00 2019-05-05 05:01:29.000 125 33817.71 285.84 17117.65 88888.00 2019-05-05 05:01:30.000 125 33817.72 285.81 17117.64 37904.00 2019-05-05 05:01:31.000 125 33817.76 285.82 17117.67 88888.00 2019-05-05 05:01:32.000 125 33817.77 285.81 17117.67 88888.00 2019-05-05 05:01:33.000 125 33817.78 285.78 17117.69 88888.00 2019-05-05 05:01:34.000 125 33817.80 285.75 17117.69 88888.00 2019-05-05 05:01:35.000 125 33817.82 285.78 17117.74 37904.18 2019-05-05 05:01:36.000 125 33817.80 285.79 17117.69 88888.00 2019-05-05 05:01:37.000 125 33817.82 285.82 17117.67 88888.00 2019-05-05 05:01:38.000 125 33817.83 285.82 17117.69 88888.00 2019-05-05 05:01:39.000 125 33817.81 285.82 17117.65 88888.00 2019-05-05 05:01:40.000 125 33817.80 285.80 17117.67 37904.15 2019-05-05 05:01:41.000 125 33817.82 285.78 17117.65 88888.00 2019-05-05 05:01:42.000 125 33817.81 285.74 17117.69 88888.00 2019-05-05 05:01:43.000 125 33817.81 285.79 17117.72 88888.00 2019-05-05 05:01:44.000 125 33817.79 285.81 17117.69 88888.00 2019-05-05 05:01:45.000 125 33817.82 285.85 17117.69 37904.16 2019-05-05 05:01:46.000 125 33817.79 285.83 17117.69 88888.00 2019-05-05 05:01:47.000 125 33817.78 285.83 17117.67 88888.00 2019-05-05 05:01:48.000 125 33817.75 285.81 17117.64 88888.00 2019-05-05 05:01:49.000 125 33817.74 285.83 17117.67 88888.00 2019-05-05 05:01:50.000 125 33817.74 285.87 17117.69 37904.10 2019-05-05 05:01:51.000 125 33817.71 285.89 17117.67 88888.00 2019-05-05 05:01:52.000 125 33817.66 285.87 17117.67 88888.00 2019-05-05 05:01:53.000 125 33817.69 285.85 17117.69 88888.00 2019-05-05 05:01:54.000 125 33817.68 285.88 17117.74 88888.00 2019-05-05 05:01:55.000 125 33817.68 285.86 17117.72 37904.16 2019-05-05 05:01:56.000 125 33817.66 285.86 17117.72 88888.00 2019-05-05 05:01:57.000 125 33817.64 285.88 17117.71 88888.00 2019-05-05 05:01:58.000 125 33817.65 285.86 17117.71 88888.00 2019-05-05 05:01:59.000 125 33817.59 285.91 17117.69 88888.00 2019-05-05 05:02:00.000 125 33817.54 285.95 17117.72 37904.12 2019-05-05 05:02:01.000 125 33817.59 285.99 17117.76 88888.00 2019-05-05 05:02:02.000 125 33817.59 285.99 17117.76 88888.00 2019-05-05 05:02:03.000 125 33817.53 285.98 17117.72 88888.00 2019-05-05 05:02:04.000 125 33817.50 285.98 17117.72 88888.00 2019-05-05 05:02:05.000 125 33817.51 285.95 17117.69 37903.97 2019-05-05 05:02:06.000 125 33817.53 285.96 17117.67 88888.00 2019-05-05 05:02:07.000 125 33817.52 285.95 17117.69 88888.00 2019-05-05 05:02:08.000 125 33817.51 285.94 17117.69 88888.00 2019-05-05 05:02:09.000 125 33817.52 286.03 17117.72 88888.00 2019-05-05 05:02:10.000 125 33817.54 286.07 17117.71 37903.91 2019-05-05 05:02:11.000 125 33817.52 286.11 17117.71 88888.00 2019-05-05 05:02:12.000 125 33817.53 286.10 17117.72 88888.00 2019-05-05 05:02:13.000 125 33817.54 286.11 17117.72 88888.00 2019-05-05 05:02:14.000 125 33817.51 286.15 17117.69 88888.00 2019-05-05 05:02:15.000 125 33817.50 286.13 17117.72 37903.89 2019-05-05 05:02:16.000 125 33817.48 286.14 17117.69 88888.00 2019-05-05 05:02:17.000 125 33817.49 286.15 17117.72 88888.00 2019-05-05 05:02:18.000 125 33817.48 286.19 17117.72 88888.00 2019-05-05 05:02:19.000 125 33817.51 286.19 17117.72 88888.00 2019-05-05 05:02:20.000 125 33817.54 286.19 17117.71 37903.94 2019-05-05 05:02:21.000 125 33817.53 286.20 17117.67 88888.00 2019-05-05 05:02:22.000 125 33817.52 286.21 17117.69 88888.00 2019-05-05 05:02:23.000 125 33817.54 286.21 17117.72 88888.00 2019-05-05 05:02:24.000 125 33817.54 286.20 17117.74 88888.00 2019-05-05 05:02:25.000 125 33817.55 286.25 17117.78 37903.90 2019-05-05 05:02:26.000 125 33817.54 286.25 17117.74 88888.00 2019-05-05 05:02:27.000 125 33817.56 286.23 17117.72 88888.00 2019-05-05 05:02:28.000 125 33817.58 286.21 17117.69 88888.00 2019-05-05 05:02:29.000 125 33817.61 286.20 17117.67 88888.00 2019-05-05 05:02:30.000 125 33817.63 286.19 17117.71 37904.04 2019-05-05 05:02:31.000 125 33817.67 286.20 17117.65 88888.00 2019-05-05 05:02:32.000 125 33817.66 286.23 17117.67 88888.00 2019-05-05 05:02:33.000 125 33817.60 286.19 17117.72 88888.00 2019-05-05 05:02:34.000 125 33817.60 286.20 17117.69 88888.00 2019-05-05 05:02:35.000 125 33817.62 286.18 17117.71 37903.95 2019-05-05 05:02:36.000 125 33817.66 286.16 17117.67 88888.00 2019-05-05 05:02:37.000 125 33817.68 286.14 17117.67 88888.00 2019-05-05 05:02:38.000 125 33817.70 286.15 17117.72 88888.00 2019-05-05 05:02:39.000 125 33817.72 286.17 17117.74 88888.00 2019-05-05 05:02:40.000 125 33817.72 286.17 17117.74 37904.07 2019-05-05 05:02:41.000 125 33817.74 286.15 17117.72 88888.00 2019-05-05 05:02:42.000 125 33817.74 286.16 17117.67 88888.00 2019-05-05 05:02:43.000 125 33817.74 286.17 17117.62 88888.00 2019-05-05 05:02:44.000 125 33817.74 286.17 17117.65 88888.00 2019-05-05 05:02:45.000 125 33817.77 286.17 17117.65 37904.06 2019-05-05 05:02:46.000 125 33817.78 286.24 17117.67 88888.00 2019-05-05 05:02:47.000 125 33817.76 286.23 17117.65 88888.00 2019-05-05 05:02:48.000 125 33817.75 286.27 17117.65 88888.00 2019-05-05 05:02:49.000 125 33817.73 286.25 17117.69 88888.00 2019-05-05 05:02:50.000 125 33817.74 286.18 17117.69 37904.16 2019-05-05 05:02:51.000 125 33817.74 286.22 17117.71 88888.00 2019-05-05 05:02:52.000 125 33817.71 286.20 17117.67 88888.00 2019-05-05 05:02:53.000 125 33817.70 286.19 17117.69 88888.00 2019-05-05 05:02:54.000 125 33817.69 286.23 17117.72 88888.00 2019-05-05 05:02:55.000 125 33817.69 286.27 17117.74 37904.08 2019-05-05 05:02:56.000 125 33817.70 286.38 17117.74 88888.00 2019-05-05 05:02:57.000 125 33817.67 286.35 17117.72 88888.00 2019-05-05 05:02:58.000 125 33817.63 286.31 17117.72 88888.00 2019-05-05 05:02:59.000 125 33817.64 286.33 17117.71 88888.00 2019-05-05 05:03:00.000 125 33817.61 286.34 17117.72 37904.06 2019-05-05 05:03:01.000 125 33817.61 286.33 17117.72 88888.00 2019-05-05 05:03:02.000 125 33817.58 286.33 17117.72 88888.00 2019-05-05 05:03:03.000 125 33817.60 286.35 17117.72 88888.00 2019-05-05 05:03:04.000 125 33817.60 286.34 17117.80 88888.00 2019-05-05 05:03:05.000 125 33817.56 286.35 17117.81 37904.01 2019-05-05 05:03:06.000 125 33817.53 286.36 17117.80 88888.00 2019-05-05 05:03:07.000 125 33817.53 286.37 17117.83 88888.00 2019-05-05 05:03:08.000 125 33817.53 286.36 17117.80 88888.00 2019-05-05 05:03:09.000 125 33817.49 286.38 17117.78 88888.00 2019-05-05 05:03:10.000 125 33817.51 286.41 17117.78 37903.86 2019-05-05 05:03:11.000 125 33817.53 286.40 17117.81 88888.00 2019-05-05 05:03:12.000 125 33817.53 286.39 17117.78 88888.00 2019-05-05 05:03:13.000 125 33817.55 286.38 17117.76 88888.00 2019-05-05 05:03:14.000 125 33817.54 286.41 17117.74 88888.00 2019-05-05 05:03:15.000 125 33817.56 286.45 17117.72 37903.93 2019-05-05 05:03:16.000 125 33817.57 286.45 17117.74 88888.00 2019-05-05 05:03:17.000 125 33817.56 286.47 17117.76 88888.00 2019-05-05 05:03:18.000 125 33817.59 286.45 17117.78 88888.00 2019-05-05 05:03:19.000 125 33817.57 286.44 17117.80 88888.00 2019-05-05 05:03:20.000 125 33817.58 286.44 17117.76 37903.96 2019-05-05 05:03:21.000 125 33817.60 286.41 17117.74 88888.00 2019-05-05 05:03:22.000 125 33817.62 286.42 17117.74 88888.00 2019-05-05 05:03:23.000 125 33817.63 286.41 17117.74 88888.00 2019-05-05 05:03:24.000 125 33817.65 286.42 17117.80 88888.00 2019-05-05 05:03:25.000 125 33817.64 286.44 17117.83 37904.04 2019-05-05 05:03:26.000 125 33817.65 286.45 17117.76 88888.00 2019-05-05 05:03:27.000 125 33817.63 286.42 17117.76 88888.00 2019-05-05 05:03:28.000 125 33817.64 286.43 17117.76 88888.00 2019-05-05 05:03:29.000 125 33817.60 286.41 17117.78 88888.00 2019-05-05 05:03:30.000 125 33817.60 286.42 17117.78 37904.00 2019-05-05 05:03:31.000 125 33817.64 286.40 17117.80 88888.00 2019-05-05 05:03:32.000 125 33817.59 286.40 17117.80 88888.00 2019-05-05 05:03:33.000 125 33817.63 286.38 17117.76 88888.00 2019-05-05 05:03:34.000 125 33817.62 286.36 17117.76 88888.00 2019-05-05 05:03:35.000 125 33817.60 286.40 17117.78 37904.03 2019-05-05 05:03:36.000 125 33817.62 286.42 17117.78 88888.00 2019-05-05 05:03:37.000 125 33817.64 286.39 17117.76 88888.00 2019-05-05 05:03:38.000 125 33817.58 286.38 17117.71 88888.00 2019-05-05 05:03:39.000 125 33817.58 286.43 17117.72 88888.00 2019-05-05 05:03:40.000 125 33817.62 286.48 17117.78 37903.91 2019-05-05 05:03:41.000 125 33817.61 286.46 17117.76 88888.00 2019-05-05 05:03:42.000 125 33817.61 286.45 17117.72 88888.00 2019-05-05 05:03:43.000 125 33817.59 286.41 17117.71 88888.00 2019-05-05 05:03:44.000 125 33817.61 286.44 17117.71 88888.00 2019-05-05 05:03:45.000 125 33817.61 286.45 17117.72 37903.98 2019-05-05 05:03:46.000 125 33817.61 286.45 17117.76 88888.00 2019-05-05 05:03:47.000 125 33817.61 286.47 17117.74 88888.00 2019-05-05 05:03:48.000 125 33817.61 286.48 17117.78 88888.00 2019-05-05 05:03:49.000 125 33817.59 286.48 17117.78 88888.00 2019-05-05 05:03:50.000 125 33817.56 286.44 17117.76 37903.90 2019-05-05 05:03:51.000 125 33817.57 286.46 17117.76 88888.00 2019-05-05 05:03:52.000 125 33817.56 286.49 17117.76 88888.00 2019-05-05 05:03:53.000 125 33817.55 286.51 17117.76 88888.00 2019-05-05 05:03:54.000 125 33817.54 286.52 17117.78 88888.00 2019-05-05 05:03:55.000 125 33817.52 286.52 17117.78 37903.99 2019-05-05 05:03:56.000 125 33817.51 286.53 17117.76 88888.00 2019-05-05 05:03:57.000 125 33817.49 286.52 17117.74 88888.00 2019-05-05 05:03:58.000 125 33817.50 286.55 17117.74 88888.00 2019-05-05 05:03:59.000 125 33817.51 286.52 17117.69 88888.00 2019-05-05 05:04:00.000 125 33817.48 286.48 17117.72 37903.93 2019-05-05 05:04:01.000 125 33817.49 286.50 17117.74 88888.00 2019-05-05 05:04:02.000 125 33817.53 286.53 17117.74 88888.00 2019-05-05 05:04:03.000 125 33817.53 286.61 17117.78 88888.00 2019-05-05 05:04:04.000 125 33817.53 286.68 17117.78 88888.00 2019-05-05 05:04:05.000 125 33817.53 286.68 17117.76 37903.87 2019-05-05 05:04:06.000 125 33817.49 286.72 17117.72 88888.00 2019-05-05 05:04:07.000 125 33817.50 286.69 17117.74 88888.00 2019-05-05 05:04:08.000 125 33817.48 286.67 17117.76 88888.00 2019-05-05 05:04:09.000 125 33817.47 286.72 17117.69 88888.00 2019-05-05 05:04:10.000 125 33817.46 286.72 17117.72 37903.90 2019-05-05 05:04:11.000 125 33817.47 286.72 17117.74 88888.00 2019-05-05 05:04:12.000 125 33817.46 286.71 17117.74 88888.00 2019-05-05 05:04:13.000 125 33817.47 286.72 17117.72 88888.00 2019-05-05 05:04:14.000 125 33817.48 286.78 17117.76 88888.00 2019-05-05 05:04:15.000 125 33817.52 286.78 17117.80 37903.87 2019-05-05 05:04:16.000 125 33817.53 286.74 17117.78 88888.00 2019-05-05 05:04:17.000 125 33817.54 286.74 17117.81 88888.00 2019-05-05 05:04:18.000 125 33817.51 286.75 17117.76 88888.00 2019-05-05 05:04:19.000 125 33817.55 286.72 17117.74 88888.00 2019-05-05 05:04:20.000 125 33817.57 286.72 17117.72 37903.98 2019-05-05 05:04:21.000 125 33817.58 286.73 17117.76 88888.00 2019-05-05 05:04:22.000 125 33817.56 286.77 17117.74 88888.00 2019-05-05 05:04:23.000 125 33817.53 286.74 17117.67 88888.00 2019-05-05 05:04:24.000 125 33817.58 286.74 17117.69 88888.00 2019-05-05 05:04:25.000 125 33817.57 286.76 17117.69 37904.01 2019-05-05 05:04:26.000 125 33817.55 286.79 17117.67 88888.00 2019-05-05 05:04:27.000 125 33817.56 286.79 17117.65 88888.00 2019-05-05 05:04:28.000 125 33817.57 286.82 17117.69 88888.00 2019-05-05 05:04:29.000 125 33817.58 286.77 17117.65 88888.00 2019-05-05 05:04:30.000 125 33817.58 286.78 17117.64 37903.95 2019-05-05 05:04:31.000 125 33817.56 286.75 17117.67 88888.00 2019-05-05 05:04:32.000 125 33817.55 286.77 17117.69 88888.00 2019-05-05 05:04:33.000 125 33817.53 286.78 17117.69 88888.00 2019-05-05 05:04:34.000 125 33817.57 286.84 17117.65 88888.00 2019-05-05 05:04:35.000 125 33817.58 286.85 17117.69 37903.91 2019-05-05 05:04:36.000 125 33817.57 286.88 17117.69 88888.00 2019-05-05 05:04:37.000 125 33817.56 286.88 17117.76 88888.00 2019-05-05 05:04:38.000 125 33817.54 286.78 17117.72 88888.00 2019-05-05 05:04:39.000 125 33817.55 286.77 17117.71 88888.00 2019-05-05 05:04:40.000 125 33817.54 286.77 17117.69 37903.93 2019-05-05 05:04:41.000 125 33817.59 286.88 17117.71 88888.00 2019-05-05 05:04:42.000 125 33817.59 286.80 17117.72 88888.00 2019-05-05 05:04:43.000 125 33817.56 286.75 17117.67 88888.00 2019-05-05 05:04:44.000 125 33817.56 286.70 17117.71 88888.00 2019-05-05 05:04:45.000 125 33817.60 286.75 17117.74 37903.91 2019-05-05 05:04:46.000 125 33817.60 286.77 17117.72 88888.00 2019-05-05 05:04:47.000 125 33817.55 286.76 17117.67 88888.00 2019-05-05 05:04:48.000 125 33817.53 286.79 17117.65 88888.00 2019-05-05 05:04:49.000 125 33817.52 286.77 17117.65 88888.00 2019-05-05 05:04:50.000 125 33817.54 286.72 17117.71 37903.87 2019-05-05 05:04:51.000 125 33817.55 286.80 17117.76 88888.00 2019-05-05 05:04:52.000 125 33817.55 286.83 17117.76 88888.00 2019-05-05 05:04:53.000 125 33817.53 286.83 17117.74 88888.00 2019-05-05 05:04:54.000 125 33817.50 286.83 17117.72 88888.00 2019-05-05 05:04:55.000 125 33817.50 286.81 17117.76 37904.00 2019-05-05 05:04:56.000 125 33817.51 286.81 17117.78 88888.00 2019-05-05 05:04:57.000 125 33817.56 286.84 17117.74 88888.00 2019-05-05 05:04:58.000 125 33817.57 286.82 17117.72 88888.00 2019-05-05 05:04:59.000 125 33817.59 286.89 17117.76 88888.00 2019-05-05 05:05:00.000 125 33817.61 286.88 17117.76 37903.96 2019-05-05 05:05:01.000 125 33817.64 286.87 17117.78 88888.00 2019-05-05 05:05:02.000 125 33817.62 286.86 17117.81 88888.00 2019-05-05 05:05:03.000 125 33817.61 286.86 17117.81 88888.00 2019-05-05 05:05:04.000 125 33817.60 286.85 17117.76 88888.00 2019-05-05 05:05:05.000 125 33817.58 286.88 17117.72 37904.00 2019-05-05 05:05:06.000 125 33817.58 286.87 17117.76 88888.00 2019-05-05 05:05:07.000 125 33817.61 286.87 17117.76 88888.00 2019-05-05 05:05:08.000 125 33817.59 286.86 17117.76 88888.00 2019-05-05 05:05:09.000 125 33817.58 286.88 17117.76 88888.00 2019-05-05 05:05:10.000 125 33817.61 286.86 17117.76 37903.95 2019-05-05 05:05:11.000 125 33817.60 286.80 17117.78 88888.00 2019-05-05 05:05:12.000 125 33817.62 286.81 17117.78 88888.00 2019-05-05 05:05:13.000 125 33817.64 286.84 17117.76 88888.00 2019-05-05 05:05:14.000 125 33817.67 286.85 17117.80 88888.00 2019-05-05 05:05:15.000 125 33817.68 286.82 17117.78 37903.93 2019-05-05 05:05:16.000 125 33817.71 286.82 17117.78 88888.00 2019-05-05 05:05:17.000 125 33817.71 286.82 17117.78 88888.00 2019-05-05 05:05:18.000 125 33817.69 286.82 17117.76 88888.00 2019-05-05 05:05:19.000 125 33817.71 286.83 17117.78 88888.00 2019-05-05 05:05:20.000 125 33817.73 286.84 17117.76 37904.00 2019-05-05 05:05:21.000 125 33817.73 286.82 17117.78 88888.00 2019-05-05 05:05:22.000 125 33817.74 286.83 17117.78 88888.00 2019-05-05 05:05:23.000 125 33817.74 286.88 17117.78 88888.00 2019-05-05 05:05:24.000 125 33817.73 286.85 17117.78 88888.00 2019-05-05 05:05:25.000 125 33817.72 286.84 17117.78 37904.03 2019-05-05 05:05:26.000 125 33817.71 286.90 17117.78 88888.00 2019-05-05 05:05:27.000 125 33817.71 286.90 17117.76 88888.00 2019-05-05 05:05:28.000 125 33817.74 286.87 17117.78 88888.00 2019-05-05 05:05:29.000 125 33817.72 286.89 17117.76 88888.00 2019-05-05 05:05:30.000 125 33817.70 286.87 17117.74 37904.04 2019-05-05 05:05:31.000 125 33817.70 286.86 17117.76 88888.00 2019-05-05 05:05:32.000 125 33817.71 286.91 17117.74 88888.00 2019-05-05 05:05:33.000 125 33817.73 286.92 17117.72 88888.00 2019-05-05 05:05:34.000 125 33817.69 286.88 17117.76 88888.00 2019-05-05 05:05:35.000 125 33817.69 286.87 17117.81 37904.06 2019-05-05 05:05:36.000 125 33817.65 286.89 17117.78 88888.00 2019-05-05 05:05:37.000 125 33817.64 286.90 17117.81 88888.00 2019-05-05 05:05:38.000 125 33817.66 286.92 17117.78 88888.00 2019-05-05 05:05:39.000 125 33817.65 286.92 17117.78 88888.00 2019-05-05 05:05:40.000 125 33817.67 286.90 17117.78 37903.99 2019-05-05 05:05:41.000 125 33817.67 286.89 17117.78 88888.00 2019-05-05 05:05:42.000 125 33817.67 286.87 17117.74 88888.00 2019-05-05 05:05:43.000 125 33817.66 286.93 17117.72 88888.00 2019-05-05 05:05:44.000 125 33817.67 286.92 17117.76 88888.00 2019-05-05 05:05:45.000 125 33817.72 286.95 17117.80 37903.97 2019-05-05 05:05:46.000 125 33817.70 287.01 17117.76 88888.00 2019-05-05 05:05:47.000 125 33817.67 286.99 17117.80 88888.00 2019-05-05 05:05:48.000 125 33817.66 287.04 17117.81 88888.00 2019-05-05 05:05:49.000 125 33817.70 287.06 17117.78 88888.00 2019-05-05 05:05:50.000 125 33817.70 287.05 17117.74 37904.04 2019-05-05 05:05:51.000 125 33817.76 287.06 17117.78 88888.00 2019-05-05 05:05:52.000 125 33817.71 287.06 17117.76 88888.00 2019-05-05 05:05:53.000 125 33817.72 287.06 17117.78 88888.00 2019-05-05 05:05:54.000 125 33817.68 286.96 17117.78 88888.00 2019-05-05 05:05:55.000 125 33817.68 286.98 17117.76 37904.08 2019-05-05 05:05:56.000 125 33817.68 286.99 17117.78 88888.00 2019-05-05 05:05:57.000 125 33817.71 287.02 17117.81 88888.00 2019-05-05 05:05:58.000 125 33817.71 287.02 17117.78 88888.00 2019-05-05 05:05:59.000 125 33817.72 287.06 17117.76 88888.00 2019-05-05 05:06:00.000 125 33817.74 287.10 17117.81 37904.03 2019-05-05 05:06:01.000 125 33817.74 287.07 17117.81 88888.00 2019-05-05 05:06:02.000 125 33817.70 287.06 17117.83 88888.00 2019-05-05 05:06:03.000 125 33817.63 287.08 17117.83 88888.00 2019-05-05 05:06:04.000 125 33817.65 287.10 17117.83 88888.00 2019-05-05 05:06:05.000 125 33817.67 287.09 17117.81 37904.01 2019-05-05 05:06:06.000 125 33817.65 287.11 17117.83 88888.00 2019-05-05 05:06:07.000 125 33817.62 287.16 17117.80 88888.00 2019-05-05 05:06:08.000 125 33817.63 287.20 17117.78 88888.00 2019-05-05 05:06:09.000 125 33817.63 287.16 17117.76 88888.00 2019-05-05 05:06:10.000 125 33817.63 287.12 17117.76 37903.98 2019-05-05 05:06:11.000 125 33817.68 287.17 17117.78 88888.00 2019-05-05 05:06:12.000 125 33817.67 287.18 17117.78 88888.00 2019-05-05 05:06:13.000 125 33817.66 287.14 17117.83 88888.00 2019-05-05 05:06:14.000 125 33817.67 287.10 17117.85 88888.00 2019-05-05 05:06:15.000 125 33817.66 287.12 17117.83 37904.01 2019-05-05 05:06:16.000 125 33817.64 287.16 17117.78 88888.00 2019-05-05 05:06:17.000 125 33817.65 287.20 17117.81 88888.00 2019-05-05 05:06:18.000 125 33817.69 287.16 17117.83 88888.00 2019-05-05 05:06:19.000 125 33817.67 287.12 17117.85 88888.00 2019-05-05 05:06:20.000 125 33817.70 287.14 17117.81 37904.02 2019-05-05 05:06:21.000 125 33817.68 287.18 17117.78 88888.00 2019-05-05 05:06:22.000 125 33817.65 287.19 17117.81 88888.00 2019-05-05 05:06:23.000 125 33817.66 287.15 17117.78 88888.00 2019-05-05 05:06:24.000 125 33817.69 287.18 17117.81 88888.00 2019-05-05 05:06:25.000 125 33817.70 287.16 17117.78 37904.05 2019-05-05 05:06:26.000 125 33817.71 287.10 17117.80 88888.00 2019-05-05 05:06:27.000 125 33817.75 287.12 17117.76 88888.00 2019-05-05 05:06:28.000 125 33817.73 287.17 17117.72 88888.00 2019-05-05 05:06:29.000 125 33817.70 287.21 17117.72 88888.00 2019-05-05 05:06:30.000 125 33817.71 287.21 17117.74 37904.02 2019-05-05 05:06:31.000 125 33817.71 287.19 17117.76 88888.00 2019-05-05 05:06:32.000 125 33817.64 287.19 17117.76 88888.00 2019-05-05 05:06:33.000 125 33817.64 287.20 17117.76 88888.00 2019-05-05 05:06:34.000 125 33817.67 287.22 17117.81 88888.00 2019-05-05 05:06:35.000 125 33817.70 287.24 17117.83 37904.03 2019-05-05 05:06:36.000 125 33817.72 287.21 17117.78 88888.00 2019-05-05 05:06:37.000 125 33817.68 287.20 17117.76 88888.00 2019-05-05 05:06:38.000 125 33817.68 287.23 17117.81 88888.00 2019-05-05 05:06:39.000 125 33817.68 287.22 17117.83 88888.00 2019-05-05 05:06:40.000 125 33817.67 287.23 17117.81 37904.05 2019-05-05 05:06:41.000 125 33817.66 287.28 17117.72 88888.00 2019-05-05 05:06:42.000 125 33817.64 287.28 17117.76 88888.00 2019-05-05 05:06:43.000 125 33817.64 287.27 17117.78 88888.00 2019-05-05 05:06:44.000 125 33817.67 287.26 17117.81 88888.00 2019-05-05 05:06:45.000 125 33817.72 287.29 17117.83 37904.10 2019-05-05 05:06:46.000 125 33817.68 287.22 17117.80 88888.00 2019-05-05 05:06:47.000 125 33817.63 287.28 17117.76 88888.00 2019-05-05 05:06:48.000 125 33817.63 287.29 17117.80 88888.00 2019-05-05 05:06:49.000 125 33817.62 287.30 17117.78 88888.00 2019-05-05 05:06:50.000 125 33817.65 287.33 17117.81 37904.05 2019-05-05 05:06:51.000 125 33817.66 287.29 17117.78 88888.00 2019-05-05 05:06:52.000 125 33817.66 287.28 17117.74 88888.00 2019-05-05 05:06:53.000 125 33817.69 287.28 17117.74 88888.00 2019-05-05 05:06:54.000 125 33817.69 287.28 17117.74 88888.00 2019-05-05 05:06:55.000 125 33817.70 287.27 17117.71 37904.02 2019-05-05 05:06:56.000 125 33817.69 287.28 17117.71 88888.00 2019-05-05 05:06:57.000 125 33817.71 287.27 17117.67 88888.00 2019-05-05 05:06:58.000 125 33817.72 287.25 17117.67 88888.00 2019-05-05 05:06:59.000 125 33817.77 287.27 17117.65 88888.00 2019-05-05 05:07:00.000 125 33817.83 287.31 17117.69 37904.18 2019-05-05 05:07:01.000 125 33817.83 287.30 17117.69 88888.00 2019-05-05 05:07:02.000 125 33817.88 287.26 17117.69 88888.00 2019-05-05 05:07:03.000 125 33817.90 287.25 17117.74 88888.00 2019-05-05 05:07:04.000 125 33817.92 287.27 17117.74 88888.00 2019-05-05 05:07:05.000 125 33817.91 287.27 17117.71 37904.23 2019-05-05 05:07:06.000 125 33817.94 287.25 17117.72 88888.00 2019-05-05 05:07:07.000 125 33817.92 287.23 17117.72 88888.00 2019-05-05 05:07:08.000 125 33817.93 287.23 17117.72 88888.00 2019-05-05 05:07:09.000 125 33817.97 287.23 17117.71 88888.00 2019-05-05 05:07:10.000 125 33817.96 287.26 17117.69 37904.28 2019-05-05 05:07:11.000 125 33817.94 287.30 17117.65 88888.00 2019-05-05 05:07:12.000 125 33817.97 287.34 17117.64 88888.00 2019-05-05 05:07:13.000 125 33817.96 287.34 17117.67 88888.00 2019-05-05 05:07:14.000 125 33817.92 287.37 17117.67 88888.00 2019-05-05 05:07:15.000 125 33817.89 287.40 17117.67 37904.21 2019-05-05 05:07:16.000 125 33817.86 287.43 17117.69 88888.00 2019-05-05 05:07:17.000 125 33817.85 287.42 17117.72 88888.00 2019-05-05 05:07:18.000 125 33817.79 287.44 17117.71 88888.00 2019-05-05 05:07:19.000 125 33817.74 287.46 17117.69 88888.00 2019-05-05 05:07:20.000 125 33817.76 287.47 17117.69 37904.21 2019-05-05 05:07:21.000 125 33817.77 287.45 17117.69 88888.00 2019-05-05 05:07:22.000 125 33817.78 287.44 17117.72 88888.00 2019-05-05 05:07:23.000 125 33817.81 287.46 17117.74 88888.00 2019-05-05 05:07:24.000 125 33817.78 287.47 17117.72 88888.00 2019-05-05 05:07:25.000 125 33817.77 287.50 17117.71 37904.14 2019-05-05 05:07:26.000 125 33817.73 287.52 17117.76 88888.00 2019-05-05 05:07:27.000 125 33817.75 287.52 17117.74 88888.00 2019-05-05 05:07:28.000 125 33817.74 287.54 17117.72 88888.00 2019-05-05 05:07:29.000 125 33817.75 287.55 17117.74 88888.00 2019-05-05 05:07:30.000 125 33817.77 287.59 17117.78 37904.13 2019-05-05 05:07:31.000 125 33817.79 287.56 17117.74 88888.00 2019-05-05 05:07:32.000 125 33817.76 287.55 17117.72 88888.00 2019-05-05 05:07:33.000 125 33817.77 287.55 17117.71 88888.00 2019-05-05 05:07:34.000 125 33817.79 287.58 17117.72 88888.00 2019-05-05 05:07:35.000 125 33817.81 287.56 17117.74 37904.15 2019-05-05 05:07:36.000 125 33817.83 287.53 17117.76 88888.00 2019-05-05 05:07:37.000 125 33817.84 287.56 17117.76 88888.00 2019-05-05 05:07:38.000 125 33817.87 287.57 17117.78 88888.00 2019-05-05 05:07:39.000 125 33817.84 287.51 17117.76 88888.00 2019-05-05 05:07:40.000 125 33817.88 287.52 17117.76 37904.11 2019-05-05 05:07:41.000 125 33817.88 287.54 17117.76 88888.00 2019-05-05 05:07:42.000 125 33817.86 287.53 17117.72 88888.00 2019-05-05 05:07:43.000 125 33817.84 287.57 17117.76 88888.00 2019-05-05 05:07:44.000 125 33817.80 287.60 17117.76 88888.00 2019-05-05 05:07:45.000 125 33817.85 287.65 17117.76 37904.10 2019-05-05 05:07:46.000 125 33817.85 287.64 17117.78 88888.00 2019-05-05 05:07:47.000 125 33817.84 287.64 17117.80 88888.00 2019-05-05 05:07:48.000 125 33817.83 287.61 17117.76 88888.00 2019-05-05 05:07:49.000 125 33817.81 287.59 17117.76 88888.00 2019-05-05 05:07:50.000 125 33817.80 287.61 17117.76 37904.14 2019-05-05 05:07:51.000 125 33817.81 287.65 17117.78 88888.00 2019-05-05 05:07:52.000 125 33817.79 287.74 17117.76 88888.00 2019-05-05 05:07:53.000 125 33817.79 287.74 17117.76 88888.00 2019-05-05 05:07:54.000 125 33817.76 287.62 17117.76 88888.00 2019-05-05 05:07:55.000 125 33817.79 287.64 17117.78 37904.10 2019-05-05 05:07:56.000 125 33817.86 287.66 17117.81 88888.00 2019-05-05 05:07:57.000 125 33817.86 287.63 17117.81 88888.00 2019-05-05 05:07:58.000 125 33817.86 287.64 17117.83 88888.00 2019-05-05 05:07:59.000 125 33817.93 287.64 17117.81 88888.00 2019-05-05 05:08:00.000 125 33817.92 287.63 17117.81 37904.06 2019-05-05 05:08:01.000 125 33817.94 287.61 17117.78 88888.00 2019-05-05 05:08:02.000 125 33817.98 287.61 17117.76 88888.00 2019-05-05 05:08:03.000 125 33817.99 287.66 17117.76 88888.00 2019-05-05 05:08:04.000 125 33817.98 287.67 17117.72 88888.00 2019-05-05 05:08:05.000 125 33818.02 287.65 17117.72 37904.22 2019-05-05 05:08:06.000 125 33818.04 287.53 17117.67 88888.00 2019-05-05 05:08:07.000 125 33818.04 287.52 17117.67 88888.00 2019-05-05 05:08:08.000 125 33818.06 287.53 17117.69 88888.00 2019-05-05 05:08:09.000 125 33818.07 287.54 17117.67 88888.00 2019-05-05 05:08:10.000 125 33818.09 287.54 17117.71 37904.27 2019-05-05 05:08:11.000 125 33818.13 287.54 17117.71 88888.00 2019-05-05 05:08:12.000 125 33818.13 287.53 17117.67 88888.00 2019-05-05 05:08:13.000 125 33818.11 287.56 17117.65 88888.00 2019-05-05 05:08:14.000 125 33818.13 287.55 17117.69 88888.00 2019-05-05 05:08:15.000 125 33818.12 287.53 17117.71 37904.30 2019-05-05 05:08:16.000 125 33818.11 287.54 17117.72 88888.00 2019-05-05 05:08:17.000 125 33818.09 287.55 17117.72 88888.00 2019-05-05 05:08:18.000 125 33818.13 287.54 17117.72 88888.00 2019-05-05 05:08:19.000 125 33818.11 287.57 17117.74 88888.00 2019-05-05 05:08:20.000 125 33818.02 287.54 17117.74 37904.29 2019-05-05 05:08:21.000 125 33818.04 287.58 17117.76 88888.00 2019-05-05 05:08:22.000 125 33818.02 287.60 17117.74 88888.00 2019-05-05 05:08:23.000 125 33818.01 287.63 17117.74 88888.00 2019-05-05 05:08:24.000 125 33818.01 287.64 17117.72 88888.00 2019-05-05 05:08:25.000 125 33817.99 287.64 17117.71 37904.32 2019-05-05 05:08:26.000 125 33817.94 287.63 17117.69 88888.00 2019-05-05 05:08:27.000 125 33817.93 287.64 17117.69 88888.00 2019-05-05 05:08:28.000 125 33817.92 287.64 17117.72 88888.00 2019-05-05 05:08:29.000 125 33817.91 287.67 17117.71 88888.00 2019-05-05 05:08:30.000 125 33817.92 287.65 17117.72 37904.21 2019-05-05 05:08:31.000 125 33817.93 287.68 17117.72 88888.00 2019-05-05 05:08:32.000 125 33817.96 287.69 17117.67 88888.00 2019-05-05 05:08:33.000 125 33817.90 287.75 17117.69 88888.00 2019-05-05 05:08:34.000 125 33817.87 287.79 17117.69 88888.00 2019-05-05 05:08:35.000 125 33817.89 287.81 17117.69 37904.29 2019-05-05 05:08:36.000 125 33817.92 287.85 17117.69 88888.00 2019-05-05 05:08:37.000 125 33817.91 287.91 17117.72 88888.00 2019-05-05 05:08:38.000 125 33817.93 287.89 17117.72 88888.00 2019-05-05 05:08:39.000 125 33817.93 287.90 17117.72 88888.00 2019-05-05 05:08:40.000 125 33817.89 287.87 17117.65 37904.16 2019-05-05 05:08:41.000 125 33817.85 287.86 17117.65 88888.00 2019-05-05 05:08:42.000 125 33817.84 287.89 17117.76 88888.00 2019-05-05 05:08:43.000 125 33817.83 287.91 17117.78 88888.00 2019-05-05 05:08:44.000 125 33817.83 287.91 17117.74 88888.00 2019-05-05 05:08:45.000 125 33817.82 287.95 17117.71 37904.26 2019-05-05 05:08:46.000 125 33817.84 287.93 17117.72 88888.00 2019-05-05 05:08:47.000 125 33817.87 287.93 17117.72 88888.00 2019-05-05 05:08:48.000 125 33817.87 287.93 17117.72 88888.00 2019-05-05 05:08:49.000 125 33817.87 287.93 17117.71 88888.00 2019-05-05 05:08:50.000 125 33817.88 287.89 17117.69 37904.18 2019-05-05 05:08:51.000 125 33817.84 287.88 17117.69 88888.00 2019-05-05 05:08:52.000 125 33817.88 287.90 17117.74 88888.00 2019-05-05 05:08:53.000 125 33817.92 287.86 17117.74 88888.00 2019-05-05 05:08:54.000 125 33817.92 287.85 17117.74 88888.00 2019-05-05 05:08:55.000 125 33817.92 287.87 17117.74 37904.18 2019-05-05 05:08:56.000 125 33817.90 287.91 17117.76 88888.00 2019-05-05 05:08:57.000 125 33817.89 287.90 17117.76 88888.00 2019-05-05 05:08:58.000 125 33817.86 287.92 17117.74 88888.00 2019-05-05 05:08:59.000 125 33817.87 287.90 17117.76 88888.00 2019-05-05 05:09:00.000 125 33817.87 287.90 17117.76 37904.18 2019-05-05 05:09:01.000 125 33817.90 287.90 17117.74 88888.00 2019-05-05 05:09:02.000 125 33817.87 287.90 17117.72 88888.00 2019-05-05 05:09:03.000 125 33817.84 287.89 17117.76 88888.00 2019-05-05 05:09:04.000 125 33817.88 287.87 17117.76 88888.00 2019-05-05 05:09:05.000 125 33817.91 287.88 17117.72 37904.23 2019-05-05 05:09:06.000 125 33817.94 287.91 17117.69 88888.00 2019-05-05 05:09:07.000 125 33817.97 287.91 17117.67 88888.00 2019-05-05 05:09:08.000 125 33817.99 287.90 17117.69 88888.00 2019-05-05 05:09:09.000 125 33817.98 287.90 17117.72 88888.00 2019-05-05 05:09:10.000 125 33817.99 287.90 17117.67 37904.21 2019-05-05 05:09:11.000 125 33818.03 287.84 17117.67 88888.00 2019-05-05 05:09:12.000 125 33818.02 287.84 17117.67 88888.00 2019-05-05 05:09:13.000 125 33818.09 287.87 17117.62 88888.00 2019-05-05 05:09:14.000 125 33818.16 287.86 17117.65 88888.00 2019-05-05 05:09:15.000 125 33818.15 287.83 17117.65 37904.25 2019-05-05 05:09:16.000 125 33818.16 287.81 17117.64 88888.00 2019-05-05 05:09:17.000 125 33818.19 287.82 17117.65 88888.00 2019-05-05 05:09:18.000 125 33818.20 287.78 17117.64 88888.00 2019-05-05 05:09:19.000 125 33818.18 287.82 17117.65 88888.00 2019-05-05 05:09:20.000 125 33818.21 287.88 17117.71 37904.37 2019-05-05 05:09:21.000 125 33818.25 287.92 17117.69 88888.00 2019-05-05 05:09:22.000 125 33818.21 287.88 17117.62 88888.00 2019-05-05 05:09:23.000 125 33818.21 287.89 17117.60 88888.00 2019-05-05 05:09:24.000 125 33818.22 287.86 17117.60 88888.00 2019-05-05 05:09:25.000 125 33818.25 287.82 17117.58 37904.41 2019-05-05 05:09:26.000 125 33818.25 287.83 17117.58 88888.00 2019-05-05 05:09:27.000 125 33818.25 287.84 17117.60 88888.00 2019-05-05 05:09:28.000 125 33818.25 287.83 17117.58 88888.00 2019-05-05 05:09:29.000 125 33818.24 287.80 17117.56 88888.00 2019-05-05 05:09:30.000 125 33818.24 287.89 17117.60 37904.44 2019-05-05 05:09:31.000 125 33818.26 287.94 17117.58 88888.00 2019-05-05 05:09:32.000 125 33818.26 287.94 17117.60 88888.00 2019-05-05 05:09:33.000 125 33818.26 287.95 17117.62 88888.00 2019-05-05 05:09:34.000 125 33818.21 287.95 17117.65 88888.00 2019-05-05 05:09:35.000 125 33818.23 287.98 17117.64 37904.45 2019-05-05 05:09:36.000 125 33818.22 287.96 17117.62 88888.00 2019-05-05 05:09:37.000 125 33818.23 287.99 17117.62 88888.00 2019-05-05 05:09:38.000 125 33818.23 288.03 17117.67 88888.00 2019-05-05 05:09:39.000 125 33818.24 288.02 17117.67 88888.00 2019-05-05 05:09:40.000 125 33818.20 288.02 17117.69 37904.53 2019-05-05 05:09:41.000 125 33818.20 287.93 17117.69 88888.00 2019-05-05 05:09:42.000 125 33818.17 287.88 17117.67 88888.00 2019-05-05 05:09:43.000 125 33818.15 287.89 17117.65 88888.00 2019-05-05 05:09:44.000 125 33818.17 287.89 17117.62 88888.00 2019-05-05 05:09:45.000 125 33818.14 287.87 17117.64 37904.48 2019-05-05 05:09:46.000 125 33818.07 287.90 17117.64 88888.00 2019-05-05 05:09:47.000 125 33818.07 287.95 17117.64 88888.00 2019-05-05 05:09:48.000 125 33818.09 287.98 17117.65 88888.00 2019-05-05 05:09:49.000 125 33818.11 287.96 17117.69 88888.00 2019-05-05 05:09:50.000 125 33818.10 287.99 17117.67 37904.41 2019-05-05 05:09:51.000 125 33818.08 288.01 17117.62 88888.00 2019-05-05 05:09:52.000 125 33818.08 288.02 17117.62 88888.00 2019-05-05 05:09:53.000 125 33818.07 288.06 17117.62 88888.00 2019-05-05 05:09:54.000 125 33818.04 288.08 17117.67 88888.00 2019-05-05 05:09:55.000 125 33818.02 288.13 17117.67 37904.34 2019-05-05 05:09:56.000 125 33818.03 288.23 17117.65 88888.00 2019-05-05 05:09:57.000 125 33818.03 288.21 17117.72 88888.00 2019-05-05 05:09:58.000 125 33817.97 288.13 17117.72 88888.00 2019-05-05 05:09:59.000 125 33817.99 288.11 17117.69 88888.00 2019-05-05 05:10:00.000 125 33817.98 288.16 17117.67 37904.18 2019-05-05 05:10:01.000 125 33817.94 288.21 17117.69 88888.00 2019-05-05 05:10:02.000 125 33817.93 288.25 17117.71 88888.00 2019-05-05 05:10:03.000 125 33817.92 288.24 17117.69 88888.00 2019-05-05 05:10:04.000 125 33817.84 288.22 17117.72 88888.00 2019-05-05 05:10:05.000 125 33817.83 288.24 17117.72 37904.28 2019-05-05 05:10:06.000 125 33817.82 288.27 17117.71 88888.00 2019-05-05 05:10:07.000 125 33817.82 288.27 17117.72 88888.00 2019-05-05 05:10:08.000 125 33817.87 288.27 17117.71 88888.00 2019-05-05 05:10:09.000 125 33817.87 288.26 17117.72 88888.00 2019-05-05 05:10:10.000 125 33817.85 288.26 17117.74 37904.21 2019-05-05 05:10:11.000 125 33817.86 288.26 17117.72 88888.00 2019-05-05 05:10:12.000 125 33817.83 288.29 17117.69 88888.00 2019-05-05 05:10:13.000 125 33817.82 288.26 17117.67 88888.00 2019-05-05 05:10:14.000 125 33817.79 288.27 17117.69 88888.00 2019-05-05 05:10:15.000 125 33817.82 288.23 17117.71 37904.16 2019-05-05 05:10:16.000 125 33817.82 288.22 17117.69 88888.00 2019-05-05 05:10:17.000 125 33817.84 288.24 17117.72 88888.00 2019-05-05 05:10:18.000 125 33817.87 288.24 17117.72 88888.00 2019-05-05 05:10:19.000 125 33817.92 288.25 17117.72 88888.00 2019-05-05 05:10:20.000 125 33817.93 288.27 17117.72 37904.11 2019-05-05 05:10:21.000 125 33817.94 288.25 17117.74 88888.00 2019-05-05 05:10:22.000 125 33817.93 288.20 17117.72 88888.00 2019-05-05 05:10:23.000 125 33817.92 288.17 17117.72 88888.00 2019-05-05 05:10:24.000 125 33817.97 288.17 17117.71 88888.00 2019-05-05 05:10:25.000 125 33818.03 288.17 17117.74 37904.24 2019-05-05 05:10:26.000 125 33818.02 288.19 17117.72 88888.00 2019-05-05 05:10:27.000 125 33818.01 288.18 17117.67 88888.00 2019-05-05 05:10:28.000 125 33818.04 288.13 17117.72 88888.00 2019-05-05 05:10:29.000 125 33818.05 288.17 17117.76 88888.00 2019-05-05 05:10:30.000 125 33818.05 288.19 17117.76 37904.18 2019-05-05 05:10:31.000 125 33818.08 288.20 17117.74 88888.00 2019-05-05 05:10:32.000 125 33818.08 288.20 17117.76 88888.00 2019-05-05 05:10:33.000 125 33818.13 288.21 17117.71 88888.00 2019-05-05 05:10:34.000 125 33818.16 288.21 17117.65 88888.00 2019-05-05 05:10:35.000 125 33818.18 288.20 17117.69 37904.18 2019-05-05 05:10:36.000 125 33818.18 288.17 17117.65 88888.00 2019-05-05 05:10:37.000 125 33818.18 288.16 17117.67 88888.00 2019-05-05 05:10:38.000 125 33818.19 288.11 17117.67 88888.00 2019-05-05 05:10:39.000 125 33818.25 288.14 17117.67 88888.00 2019-05-05 05:10:40.000 125 33818.23 288.19 17117.71 37904.34 2019-05-05 05:10:41.000 125 33818.21 288.19 17117.71 88888.00 2019-05-05 05:10:42.000 125 33818.21 288.17 17117.71 88888.00 2019-05-05 05:10:43.000 125 33818.22 288.20 17117.67 88888.00 2019-05-05 05:10:44.000 125 33818.23 288.21 17117.71 88888.00 2019-05-05 05:10:45.000 125 33818.24 288.24 17117.69 37904.38 2019-05-05 05:10:46.000 125 33818.24 288.22 17117.65 88888.00 2019-05-05 05:10:47.000 125 33818.22 288.23 17117.60 88888.00 2019-05-05 05:10:48.000 125 33818.23 288.19 17117.60 88888.00 2019-05-05 05:10:49.000 125 33818.24 288.20 17117.67 88888.00 2019-05-05 05:10:50.000 125 33818.22 288.21 17117.58 37904.48 2019-05-05 05:10:51.000 125 33818.22 288.23 17117.56 88888.00 2019-05-05 05:10:52.000 125 33818.18 288.20 17117.60 88888.00 2019-05-05 05:10:53.000 125 33818.17 288.22 17117.64 88888.00 2019-05-05 05:10:54.000 125 33818.16 288.21 17117.62 88888.00 2019-05-05 05:10:55.000 125 33818.18 288.25 17117.67 37904.35 2019-05-05 05:10:56.000 125 33818.14 288.28 17117.65 88888.00 2019-05-05 05:10:57.000 125 33818.13 288.24 17117.65 88888.00 2019-05-05 05:10:58.000 125 33818.10 288.27 17117.67 88888.00 2019-05-05 05:10:59.000 125 33818.10 288.29 17117.69 88888.00 2019-05-05 05:11:00.000 125 33818.07 288.32 17117.67 37904.34 2019-05-05 05:11:01.000 125 33818.08 288.34 17117.65 88888.00 2019-05-05 05:11:02.000 125 33818.07 288.35 17117.64 88888.00 2019-05-05 05:11:03.000 125 33818.08 288.41 17117.62 88888.00 2019-05-05 05:11:04.000 125 33818.12 288.44 17117.64 88888.00 2019-05-05 05:11:05.000 125 33818.10 288.49 17117.67 37904.35 2019-05-05 05:11:06.000 125 33818.06 288.51 17117.69 88888.00 2019-05-05 05:11:07.000 125 33818.05 288.51 17117.69 88888.00 2019-05-05 05:11:08.000 125 33818.03 288.52 17117.67 88888.00 2019-05-05 05:11:09.000 125 33818.04 288.54 17117.69 88888.00 2019-05-05 05:11:10.000 125 33817.99 288.56 17117.69 37904.20 2019-05-05 05:11:11.000 125 33817.97 288.61 17117.69 88888.00 2019-05-05 05:11:12.000 125 33817.97 288.65 17117.71 88888.00 2019-05-05 05:11:13.000 125 33817.96 288.62 17117.69 88888.00 2019-05-05 05:11:14.000 125 33817.91 288.61 17117.67 88888.00 2019-05-05 05:11:15.000 125 33817.90 288.64 17117.67 37904.26 2019-05-05 05:11:16.000 125 33817.88 288.64 17117.64 88888.00 2019-05-05 05:11:17.000 125 33817.86 288.66 17117.67 88888.00 2019-05-05 05:11:18.000 125 33817.86 288.65 17117.67 88888.00 2019-05-05 05:11:19.000 125 33817.86 288.67 17117.67 88888.00 2019-05-05 05:11:20.000 125 33817.82 288.67 17117.69 37904.23 2019-05-05 05:11:21.000 125 33817.83 288.65 17117.67 88888.00 2019-05-05 05:11:22.000 125 33817.81 288.65 17117.67 88888.00 2019-05-05 05:11:23.000 125 33817.81 288.63 17117.67 88888.00 2019-05-05 05:11:24.000 125 33817.82 288.66 17117.71 88888.00 2019-05-05 05:11:25.000 125 33817.81 288.69 17117.72 37904.14 2019-05-05 05:11:26.000 125 33817.82 288.72 17117.67 88888.00 2019-05-05 05:11:27.000 125 33817.78 288.69 17117.71 88888.00 2019-05-05 05:11:28.000 125 33817.78 288.69 17117.67 88888.00 2019-05-05 05:11:29.000 125 33817.74 288.72 17117.72 88888.00 2019-05-05 05:11:30.000 125 33817.76 288.71 17117.69 37903.97 2019-05-05 05:11:31.000 125 33817.74 288.71 17117.71 88888.00 2019-05-05 05:11:32.000 125 33817.77 288.68 17117.71 88888.00 2019-05-05 05:11:33.000 125 33817.79 288.70 17117.72 88888.00 2019-05-05 05:11:34.000 125 33817.80 288.72 17117.67 88888.00 2019-05-05 05:11:35.000 125 33817.84 288.77 17117.67 37904.13 2019-05-05 05:11:36.000 125 33817.84 288.75 17117.69 88888.00 2019-05-05 05:11:37.000 125 33817.87 288.73 17117.67 88888.00 2019-05-05 05:11:38.000 125 33817.84 288.73 17117.67 88888.00 2019-05-05 05:11:39.000 125 33817.82 288.75 17117.67 88888.00 2019-05-05 05:11:40.000 125 33817.85 288.79 17117.64 37904.18 2019-05-05 05:11:41.000 125 33817.86 288.79 17117.60 88888.00 2019-05-05 05:11:42.000 125 33817.90 288.78 17117.64 88888.00 2019-05-05 05:11:43.000 125 33817.92 288.75 17117.60 88888.00 2019-05-05 05:11:44.000 125 33817.91 288.80 17117.62 88888.00 2019-05-05 05:11:45.000 125 33817.90 288.78 17117.58 37904.11 2019-05-05 05:11:46.000 125 33817.90 288.80 17117.60 88888.00 2019-05-05 05:11:47.000 125 33817.89 288.81 17117.65 88888.00 2019-05-05 05:11:48.000 125 33817.86 288.84 17117.64 88888.00 2019-05-05 05:11:49.000 125 33817.83 288.85 17117.62 88888.00 2019-05-05 05:11:50.000 125 33817.85 288.84 17117.60 37904.23 2019-05-05 05:11:51.000 125 33817.86 288.88 17117.62 88888.00 2019-05-05 05:11:52.000 125 33817.83 288.88 17117.60 88888.00 2019-05-05 05:11:53.000 125 33817.85 288.92 17117.62 88888.00 2019-05-05 05:11:54.000 125 33817.86 288.93 17117.65 88888.00 2019-05-05 05:11:55.000 125 33817.85 288.99 17117.65 37904.22 2019-05-05 05:11:56.000 125 33817.84 289.02 17117.64 88888.00 2019-05-05 05:11:57.000 125 33817.86 289.05 17117.60 88888.00 2019-05-05 05:11:58.000 125 33817.86 289.03 17117.62 88888.00 2019-05-05 05:11:59.000 125 33817.84 289.01 17117.62 88888.00 2019-05-05 05:12:00.000 125 33817.85 289.04 17117.62 37904.13 2019-05-05 05:12:01.000 125 33817.82 289.02 17117.58 88888.00 2019-05-05 05:12:02.000 125 33817.82 289.02 17117.58 88888.00 2019-05-05 05:12:03.000 125 33817.85 289.01 17117.60 88888.00 2019-05-05 05:12:04.000 125 33817.81 288.99 17117.60 88888.00 2019-05-05 05:12:05.000 125 33817.86 289.01 17117.65 37904.09 2019-05-05 05:12:06.000 125 33817.88 289.05 17117.62 88888.00 2019-05-05 05:12:07.000 125 33817.86 289.06 17117.60 88888.00 2019-05-05 05:12:08.000 125 33817.88 289.10 17117.65 88888.00 2019-05-05 05:12:09.000 125 33817.88 289.09 17117.67 88888.00 2019-05-05 05:12:10.000 125 33817.83 289.08 17117.65 37904.04 2019-05-05 05:12:11.000 125 33817.81 289.13 17117.62 88888.00 2019-05-05 05:12:12.000 125 33817.79 289.10 17117.62 88888.00 2019-05-05 05:12:13.000 125 33817.81 289.05 17117.58 88888.00 2019-05-05 05:12:14.000 125 33817.80 289.05 17117.58 88888.00 2019-05-05 05:12:15.000 125 33817.83 289.06 17117.56 37904.00 2019-05-05 05:12:16.000 125 33817.83 289.05 17117.58 88888.00 2019-05-05 05:12:17.000 125 33817.81 289.07 17117.58 88888.00 2019-05-05 05:12:18.000 125 33817.80 289.08 17117.56 88888.00 2019-05-05 05:12:19.000 125 33817.84 289.09 17117.58 88888.00 2019-05-05 05:12:20.000 125 33817.81 289.17 17117.56 37904.11 2019-05-05 05:12:21.000 125 33817.85 289.24 17117.56 88888.00 2019-05-05 05:12:22.000 125 33817.87 289.19 17117.56 88888.00 2019-05-05 05:12:23.000 125 33817.83 289.17 17117.56 88888.00 2019-05-05 05:12:24.000 125 33817.81 289.17 17117.58 88888.00 2019-05-05 05:12:25.000 125 33817.79 289.20 17117.60 37904.07 2019-05-05 05:12:26.000 125 33817.77 289.26 17117.62 88888.00 2019-05-05 05:12:27.000 125 33817.78 289.29 17117.56 88888.00 2019-05-05 05:12:28.000 125 33817.76 289.29 17117.58 88888.00 2019-05-05 05:12:29.000 125 33817.79 289.31 17117.58 88888.00 2019-05-05 05:12:30.000 125 33817.78 289.35 17117.58 37904.11 2019-05-05 05:12:31.000 125 33817.76 289.39 17117.60 88888.00 2019-05-05 05:12:32.000 125 33817.77 289.40 17117.64 88888.00 2019-05-05 05:12:33.000 125 33817.78 289.39 17117.60 88888.00 2019-05-05 05:12:34.000 125 33817.76 289.41 17117.62 88888.00 2019-05-05 05:12:35.000 125 33817.76 289.44 17117.64 37904.13 2019-05-05 05:12:36.000 125 33817.73 289.43 17117.64 88888.00 2019-05-05 05:12:37.000 125 33817.69 289.46 17117.62 88888.00 2019-05-05 05:12:38.000 125 33817.68 289.49 17117.62 88888.00 2019-05-05 05:12:39.000 125 33817.69 289.51 17117.62 88888.00 2019-05-05 05:12:40.000 125 33817.70 289.45 17117.62 37904.04 2019-05-05 05:12:41.000 125 33817.70 289.43 17117.64 88888.00 2019-05-05 05:12:42.000 125 33817.68 289.47 17117.65 88888.00 2019-05-05 05:12:43.000 125 33817.70 289.46 17117.65 88888.00 2019-05-05 05:12:44.000 125 33817.74 289.46 17117.65 88888.00 2019-05-05 05:12:45.000 125 33817.71 289.50 17117.62 37904.03 2019-05-05 05:12:46.000 125 33817.72 289.50 17117.62 88888.00 2019-05-05 05:12:47.000 125 33817.75 289.53 17117.60 88888.00 2019-05-05 05:12:48.000 125 33817.76 289.54 17117.62 88888.00 2019-05-05 05:12:49.000 125 33817.76 289.53 17117.62 88888.00 2019-05-05 05:12:50.000 125 33817.75 289.52 17117.60 37904.03 2019-05-05 05:12:51.000 125 33817.76 289.51 17117.58 88888.00 2019-05-05 05:12:52.000 125 33817.75 289.51 17117.58 88888.00 2019-05-05 05:12:53.000 125 33817.76 289.54 17117.58 88888.00 2019-05-05 05:12:54.000 125 33817.79 289.55 17117.58 88888.00 2019-05-05 05:12:55.000 125 33817.80 289.57 17117.56 37904.05 2019-05-05 05:12:56.000 125 33817.78 289.55 17117.55 88888.00 2019-05-05 05:12:57.000 125 33817.81 289.53 17117.58 88888.00 2019-05-05 05:12:58.000 125 33817.82 289.56 17117.58 88888.00 2019-05-05 05:12:59.000 125 33817.78 289.57 17117.58 88888.00 2019-05-05 05:13:00.000 125 33817.76 289.58 17117.56 37904.09 2019-05-05 05:13:01.000 125 33817.71 289.61 17117.56 88888.00 2019-05-05 05:13:02.000 125 33817.71 289.62 17117.56 88888.00 2019-05-05 05:13:03.000 125 33817.73 289.68 17117.58 88888.00 2019-05-05 05:13:04.000 125 33817.72 289.72 17117.60 88888.00 2019-05-05 05:13:05.000 125 33817.74 289.77 17117.58 37904.03 2019-05-05 05:13:06.000 125 33817.73 289.77 17117.58 88888.00 2019-05-05 05:13:07.000 125 33817.73 289.79 17117.60 88888.00 2019-05-05 05:13:08.000 125 33817.72 289.78 17117.62 88888.00 2019-05-05 05:13:09.000 125 33817.71 289.79 17117.58 88888.00 2019-05-05 05:13:10.000 125 33817.73 289.79 17117.56 37904.05 2019-05-05 05:13:11.000 125 33817.71 289.82 17117.60 88888.00 2019-05-05 05:13:12.000 125 33817.67 289.86 17117.60 88888.00 2019-05-05 05:13:13.000 125 33817.64 289.82 17117.62 88888.00 2019-05-05 05:13:14.000 125 33817.67 289.83 17117.60 88888.00 2019-05-05 05:13:15.000 125 33817.66 289.88 17117.62 37904.04 2019-05-05 05:13:16.000 125 33817.63 289.92 17117.67 88888.00 2019-05-05 05:13:17.000 125 33817.62 289.92 17117.62 88888.00 2019-05-05 05:13:18.000 125 33817.59 289.95 17117.62 88888.00 2019-05-05 05:13:19.000 125 33817.57 289.96 17117.60 88888.00 2019-05-05 05:13:20.000 125 33817.58 290.00 17117.62 37903.89 2019-05-05 05:13:21.000 125 33817.56 290.01 17117.65 88888.00 2019-05-05 05:13:22.000 125 33817.52 289.99 17117.62 88888.00 2019-05-05 05:13:23.000 125 33817.53 289.98 17117.62 88888.00 2019-05-05 05:13:24.000 125 33817.52 290.00 17117.64 88888.00 2019-05-05 05:13:25.000 125 33817.50 290.02 17117.62 37903.85 2019-05-05 05:13:26.000 125 33817.53 290.01 17117.65 88888.00 2019-05-05 05:13:27.000 125 33817.50 290.01 17117.67 88888.00 2019-05-05 05:13:28.000 125 33817.52 289.99 17117.65 88888.00 2019-05-05 05:13:29.000 125 33817.52 290.00 17117.65 88888.00 2019-05-05 05:13:30.000 125 33817.52 290.03 17117.69 37903.80 2019-05-05 05:13:31.000 125 33817.54 290.07 17117.67 88888.00 2019-05-05 05:13:32.000 125 33817.58 290.07 17117.67 88888.00 2019-05-05 05:13:33.000 125 33817.58 290.10 17117.67 88888.00 2019-05-05 05:13:34.000 125 33817.58 290.10 17117.69 88888.00 2019-05-05 05:13:35.000 125 33817.56 290.08 17117.69 37903.87 2019-05-05 05:13:36.000 125 33817.56 290.09 17117.69 88888.00 2019-05-05 05:13:37.000 125 33817.54 290.10 17117.69 88888.00 2019-05-05 05:13:38.000 125 33817.59 290.10 17117.69 88888.00 2019-05-05 05:13:39.000 125 33817.60 290.13 17117.65 88888.00 2019-05-05 05:13:40.000 125 33817.58 290.16 17117.69 37903.81 2019-05-05 05:13:41.000 125 33817.58 290.18 17117.67 88888.00 2019-05-05 05:13:42.000 125 33817.64 290.18 17117.62 88888.00 2019-05-05 05:13:43.000 125 33817.62 290.24 17117.62 88888.00 2019-05-05 05:13:44.000 125 33817.62 290.25 17117.65 88888.00 2019-05-05 05:13:45.000 125 33817.65 290.26 17117.62 37903.91 2019-05-05 05:13:46.000 125 33817.65 290.27 17117.60 88888.00 2019-05-05 05:13:47.000 125 33817.66 290.26 17117.60 88888.00 2019-05-05 05:13:48.000 125 33817.65 290.30 17117.62 88888.00 2019-05-05 05:13:49.000 125 33817.64 290.29 17117.65 88888.00 2019-05-05 05:13:50.000 125 33817.65 290.29 17117.65 37903.87 2019-05-05 05:13:51.000 125 33817.63 290.33 17117.67 88888.00 2019-05-05 05:13:52.000 125 33817.61 290.37 17117.65 88888.00 2019-05-05 05:13:53.000 125 33817.64 290.39 17117.60 88888.00 2019-05-05 05:13:54.000 125 33817.62 290.36 17117.62 88888.00 2019-05-05 05:13:55.000 125 33817.62 290.35 17117.58 37903.82 2019-05-05 05:13:56.000 125 33817.62 290.38 17117.56 88888.00 2019-05-05 05:13:57.000 125 33817.62 290.42 17117.60 88888.00 2019-05-05 05:13:58.000 125 33817.60 290.39 17117.58 88888.00 2019-05-05 05:13:59.000 125 33817.61 290.42 17117.58 88888.00 2019-05-05 05:14:00.000 125 33817.62 290.49 17117.58 37903.91 2019-05-05 05:14:01.000 125 33817.65 290.49 17117.60 88888.00 2019-05-05 05:14:02.000 125 33817.62 290.52 17117.58 88888.00 2019-05-05 05:14:03.000 125 33817.62 290.54 17117.56 88888.00 2019-05-05 05:14:04.000 125 33817.65 290.53 17117.60 88888.00 2019-05-05 05:14:05.000 125 33817.67 290.56 17117.58 37903.95 2019-05-05 05:14:06.000 125 33817.68 290.55 17117.58 88888.00 2019-05-05 05:14:07.000 125 33817.66 290.54 17117.58 88888.00 2019-05-05 05:14:08.000 125 33817.67 290.57 17117.56 88888.00 2019-05-05 05:14:09.000 125 33817.65 290.61 17117.58 88888.00 2019-05-05 05:14:10.000 125 33817.64 290.60 17117.53 37903.90 2019-05-05 05:14:11.000 125 33817.69 290.63 17117.55 88888.00 2019-05-05 05:14:12.000 125 33817.71 290.65 17117.56 88888.00 2019-05-05 05:14:13.000 125 33817.73 290.64 17117.56 88888.00 2019-05-05 05:14:14.000 125 33817.73 290.68 17117.53 88888.00 2019-05-05 05:14:15.000 125 33817.73 290.70 17117.49 37904.04 2019-05-05 05:14:16.000 125 33817.71 290.73 17117.53 88888.00 2019-05-05 05:14:17.000 125 33817.71 290.75 17117.55 88888.00 2019-05-05 05:14:18.000 125 33817.71 290.77 17117.60 88888.00 2019-05-05 05:14:19.000 125 33817.69 290.72 17117.56 88888.00 2019-05-05 05:14:20.000 125 33817.67 290.75 17117.56 37903.94 2019-05-05 05:14:21.000 125 33817.64 290.80 17117.58 88888.00 2019-05-05 05:14:22.000 125 33817.63 290.80 17117.55 88888.00 2019-05-05 05:14:23.000 125 33817.64 290.82 17117.55 88888.00 2019-05-05 05:14:24.000 125 33817.67 290.89 17117.53 88888.00 2019-05-05 05:14:25.000 125 33817.64 290.91 17117.53 37904.03 2019-05-05 05:14:26.000 125 33817.62 290.93 17117.53 88888.00 2019-05-05 05:14:27.000 125 33817.62 290.88 17117.55 88888.00 2019-05-05 05:14:28.000 125 33817.60 290.90 17117.53 88888.00 2019-05-05 05:14:29.000 125 33817.58 290.94 17117.51 88888.00 2019-05-05 05:14:30.000 125 33817.55 290.96 17117.49 37903.88 2019-05-05 05:14:31.000 125 33817.50 290.96 17117.49 88888.00 2019-05-05 05:14:32.000 125 33817.49 290.99 17117.53 88888.00 2019-05-05 05:14:33.000 125 33817.50 291.00 17117.51 88888.00 2019-05-05 05:14:34.000 125 33817.45 290.97 17117.51 88888.00 2019-05-05 05:14:35.000 125 33817.47 290.96 17117.49 37903.84 2019-05-05 05:14:36.000 125 33817.47 290.93 17117.53 88888.00 2019-05-05 05:14:37.000 125 33817.46 290.98 17117.53 88888.00 2019-05-05 05:14:38.000 125 33817.46 290.99 17117.51 88888.00 2019-05-05 05:14:39.000 125 33817.46 291.01 17117.51 88888.00 2019-05-05 05:14:40.000 125 33817.46 291.05 17117.53 37903.83 2019-05-05 05:14:41.000 125 33817.50 291.06 17117.56 88888.00 2019-05-05 05:14:42.000 125 33817.50 291.13 17117.53 88888.00 2019-05-05 05:14:43.000 125 33817.52 291.12 17117.49 88888.00 2019-05-05 05:14:44.000 125 33817.52 291.10 17117.46 88888.00 2019-05-05 05:14:45.000 125 33817.51 291.14 17117.51 37903.69 2019-05-05 05:14:46.000 125 33817.50 291.14 17117.51 88888.00 2019-05-05 05:14:47.000 125 33817.48 291.15 17117.49 88888.00 2019-05-05 05:14:48.000 125 33817.51 291.17 17117.47 88888.00 2019-05-05 05:14:49.000 125 33817.56 291.21 17117.53 88888.00 2019-05-05 05:14:50.000 125 33817.61 291.24 17117.55 37903.86 2019-05-05 05:14:51.000 125 33817.58 291.22 17117.51 88888.00 2019-05-05 05:14:52.000 125 33817.59 291.24 17117.51 88888.00 2019-05-05 05:14:53.000 125 33817.58 291.22 17117.51 88888.00 2019-05-05 05:14:54.000 125 33817.59 291.23 17117.55 88888.00 2019-05-05 05:14:55.000 125 33817.60 291.25 17117.55 37903.88 2019-05-05 05:14:56.000 125 33817.62 291.26 17117.51 88888.00 2019-05-05 05:14:57.000 125 33817.61 291.28 17117.49 88888.00 2019-05-05 05:14:58.000 125 33817.65 291.30 17117.47 88888.00 2019-05-05 05:14:59.000 125 33817.63 291.26 17117.49 88888.00 2019-05-05 05:15:00.000 125 33817.66 291.27 17117.51 37903.88 2019-05-05 05:15:01.000 125 33817.64 291.25 17117.51 88888.00 2019-05-05 05:15:02.000 125 33817.63 291.20 17117.47 88888.00 2019-05-05 05:15:03.000 125 33817.67 291.22 17117.46 88888.00 2019-05-05 05:15:04.000 125 33817.65 291.24 17117.46 88888.00 2019-05-05 05:15:05.000 125 33817.68 291.19 17117.44 37903.94 2019-05-05 05:15:06.000 125 33817.71 291.21 17117.44 88888.00 2019-05-05 05:15:07.000 125 33817.72 291.27 17117.44 88888.00 2019-05-05 05:15:08.000 125 33817.76 291.18 17117.44 88888.00 2019-05-05 05:15:09.000 125 33817.79 291.15 17117.40 88888.00 2019-05-05 05:15:10.000 125 33817.79 291.14 17117.40 37903.99 2019-05-05 05:15:11.000 125 33817.80 291.16 17117.42 88888.00 2019-05-05 05:15:12.000 125 33817.80 291.15 17117.39 88888.00 2019-05-05 05:15:13.000 125 33817.78 291.16 17117.39 88888.00 2019-05-05 05:15:14.000 125 33817.79 291.15 17117.39 88888.00 2019-05-05 05:15:15.000 125 33817.78 291.13 17117.40 37903.96 2019-05-05 05:15:16.000 125 33817.75 291.13 17117.40 88888.00 2019-05-05 05:15:17.000 125 33817.78 291.15 17117.40 88888.00 2019-05-05 05:15:18.000 125 33817.78 291.17 17117.40 88888.00 2019-05-05 05:15:19.000 125 33817.76 291.15 17117.40 88888.00 2019-05-05 05:15:20.000 125 33817.76 291.13 17117.38 37903.98 2019-05-05 05:15:21.000 125 33817.78 291.11 17117.35 88888.00 2019-05-05 05:15:22.000 125 33817.76 291.12 17117.38 88888.00 2019-05-05 05:15:23.000 125 33817.77 291.15 17117.38 88888.00 2019-05-05 05:15:24.000 125 33817.79 291.17 17117.39 88888.00 2019-05-05 05:15:25.000 125 33817.76 291.19 17117.40 37904.03 2019-05-05 05:15:26.000 125 33817.73 291.14 17117.40 88888.00 2019-05-05 05:15:27.000 125 33817.74 291.16 17117.42 88888.00 2019-05-05 05:15:28.000 125 33817.76 291.20 17117.42 88888.00 2019-05-05 05:15:29.000 125 33817.80 291.21 17117.40 88888.00 2019-05-05 05:15:30.000 125 33817.77 291.22 17117.40 37903.94 2019-05-05 05:15:31.000 125 33817.77 291.25 17117.42 88888.00 2019-05-05 05:15:32.000 125 33817.72 291.29 17117.42 88888.00 2019-05-05 05:15:33.000 125 33817.73 291.32 17117.42 88888.00 2019-05-05 05:15:34.000 125 33817.73 291.34 17117.42 88888.00 2019-05-05 05:15:35.000 125 33817.72 291.38 17117.40 37904.00 2019-05-05 05:15:36.000 125 33817.71 291.40 17117.40 88888.00 2019-05-05 05:15:37.000 125 33817.73 291.40 17117.40 88888.00 2019-05-05 05:15:38.000 125 33817.71 291.40 17117.33 88888.00 2019-05-05 05:15:39.000 125 33817.71 291.46 17117.35 88888.00 2019-05-05 05:15:40.000 125 33817.72 291.47 17117.33 37903.93 2019-05-05 05:15:41.000 125 33817.72 291.46 17117.33 88888.00 2019-05-05 05:15:42.000 125 33817.71 291.44 17117.37 88888.00 2019-05-05 05:15:43.000 125 33817.74 291.45 17117.39 88888.00 2019-05-05 05:15:44.000 125 33817.71 291.48 17117.40 88888.00 2019-05-05 05:15:45.000 125 33817.73 291.50 17117.40 37903.89 2019-05-05 05:15:46.000 125 33817.70 291.44 17117.42 88888.00 2019-05-05 05:15:47.000 125 33817.69 291.46 17117.42 88888.00 2019-05-05 05:15:48.000 125 33817.67 291.48 17117.39 88888.00 2019-05-05 05:15:49.000 125 33817.66 291.51 17117.37 88888.00 2019-05-05 05:15:50.000 125 33817.68 291.50 17117.38 37903.98 2019-05-05 05:15:51.000 125 33817.69 291.46 17117.38 88888.00 2019-05-05 05:15:52.000 125 33817.64 291.47 17117.35 88888.00 2019-05-05 05:15:53.000 125 33817.62 291.47 17117.33 88888.00 2019-05-05 05:15:54.000 125 33817.66 291.45 17117.35 88888.00 2019-05-05 05:15:55.000 125 33817.66 291.45 17117.35 37903.90 2019-05-05 05:15:56.000 125 33817.68 291.51 17117.33 88888.00 2019-05-05 05:15:57.000 125 33817.70 291.49 17117.35 88888.00 2019-05-05 05:15:58.000 125 33817.70 291.44 17117.33 88888.00 2019-05-05 05:15:59.000 125 33817.68 291.42 17117.35 88888.00 2019-05-05 05:16:00.000 125 33817.71 291.41 17117.33 37903.91 2019-05-05 05:16:01.000 125 33817.72 291.40 17117.31 88888.00 2019-05-05 05:16:02.000 125 33817.73 291.45 17117.31 88888.00 2019-05-05 05:16:03.000 125 33817.72 291.42 17117.31 88888.00 2019-05-05 05:16:04.000 125 33817.73 291.40 17117.30 88888.00 2019-05-05 05:16:05.000 125 33817.75 291.41 17117.35 37903.89 2019-05-05 05:16:06.000 125 33817.74 291.45 17117.35 88888.00 2019-05-05 05:16:07.000 125 33817.72 291.45 17117.33 88888.00 2019-05-05 05:16:08.000 125 33817.72 291.53 17117.35 88888.00 2019-05-05 05:16:09.000 125 33817.71 291.54 17117.31 88888.00 2019-05-05 05:16:10.000 125 33817.75 291.46 17117.31 37904.00 2019-05-05 05:16:11.000 125 33817.77 291.49 17117.35 88888.00 2019-05-05 05:16:12.000 125 33817.79 291.50 17117.35 88888.00 2019-05-05 05:16:13.000 125 33817.81 291.49 17117.33 88888.00 2019-05-05 05:16:14.000 125 33817.80 291.51 17117.30 88888.00 2019-05-05 05:16:15.000 125 33817.86 291.53 17117.31 37904.03 2019-05-05 05:16:16.000 125 33817.89 291.52 17117.33 88888.00 2019-05-05 05:16:17.000 125 33817.91 291.52 17117.35 88888.00 2019-05-05 05:16:18.000 125 33817.90 291.52 17117.33 88888.00 2019-05-05 05:16:19.000 125 33817.94 291.56 17117.31 88888.00 2019-05-05 05:16:20.000 125 33817.93 291.58 17117.33 37904.12 2019-05-05 05:16:21.000 125 33817.98 291.61 17117.31 88888.00 2019-05-05 05:16:22.000 125 33818.01 291.58 17117.30 88888.00 2019-05-05 05:16:23.000 125 33818.04 291.54 17117.28 88888.00 2019-05-05 05:16:24.000 125 33818.03 291.54 17117.31 88888.00 2019-05-05 05:16:25.000 125 33818.00 291.53 17117.30 37904.20 2019-05-05 05:16:26.000 125 33817.98 291.53 17117.30 88888.00 2019-05-05 05:16:27.000 125 33817.96 291.52 17117.28 88888.00 2019-05-05 05:16:28.000 125 33817.96 291.54 17117.26 88888.00 2019-05-05 05:16:29.000 125 33818.00 291.56 17117.26 88888.00 2019-05-05 05:16:30.000 125 33817.99 291.57 17117.24 37904.15 2019-05-05 05:16:31.000 125 33817.96 291.60 17117.28 88888.00 2019-05-05 05:16:32.000 125 33817.96 291.60 17117.28 88888.00 2019-05-05 05:16:33.000 125 33817.94 291.58 17117.26 88888.00 2019-05-05 05:16:34.000 125 33817.94 291.54 17117.26 88888.00 2019-05-05 05:16:35.000 125 33817.95 291.59 17117.19 37904.29 2019-05-05 05:16:36.000 125 33817.96 291.58 17117.21 88888.00 2019-05-05 05:16:37.000 125 33817.96 291.56 17117.24 88888.00 2019-05-05 05:16:38.000 125 33817.96 291.58 17117.26 88888.00 2019-05-05 05:16:39.000 125 33817.97 291.56 17117.30 88888.00 2019-05-05 05:16:40.000 125 33817.95 291.54 17117.26 37904.15 2019-05-05 05:16:41.000 125 33818.00 291.58 17117.24 88888.00 2019-05-05 05:16:42.000 125 33818.01 291.58 17117.31 88888.00 2019-05-05 05:16:43.000 125 33818.01 291.57 17117.31 88888.00 2019-05-05 05:16:44.000 125 33817.98 291.57 17117.31 88888.00 2019-05-05 05:16:45.000 125 33818.03 291.55 17117.28 37904.16 2019-05-05 05:16:46.000 125 33818.03 291.56 17117.26 88888.00 2019-05-05 05:16:47.000 125 33818.04 291.52 17117.22 88888.00 2019-05-05 05:16:48.000 125 33818.05 291.49 17117.24 88888.00 2019-05-05 05:16:49.000 125 33818.05 291.51 17117.24 88888.00 2019-05-05 05:16:50.000 125 33818.06 291.54 17117.26 37904.19 2019-05-05 05:16:51.000 125 33818.04 291.54 17117.24 88888.00 2019-05-05 05:16:52.000 125 33818.04 291.53 17117.26 88888.00 2019-05-05 05:16:53.000 125 33818.04 291.54 17117.22 88888.00 2019-05-05 05:16:54.000 125 33818.02 291.50 17117.19 88888.00 2019-05-05 05:16:55.000 125 33818.03 291.52 17117.19 37904.20 2019-05-05 05:16:56.000 125 33818.03 291.53 17117.24 88888.00 2019-05-05 05:16:57.000 125 33818.02 291.52 17117.24 88888.00 2019-05-05 05:16:58.000 125 33818.00 291.52 17117.24 88888.00 2019-05-05 05:16:59.000 125 33818.04 291.52 17117.24 88888.00 2019-05-05 05:17:00.000 125 33818.02 291.49 17117.21 37904.24 2019-05-05 05:17:01.000 125 33818.03 291.51 17117.22 88888.00 2019-05-05 05:17:02.000 125 33818.00 291.52 17117.26 88888.00 2019-05-05 05:17:03.000 125 33818.00 291.54 17117.28 88888.00 2019-05-05 05:17:04.000 125 33818.02 291.51 17117.28 88888.00 2019-05-05 05:17:05.000 125 33818.01 291.50 17117.28 37904.22 2019-05-05 05:17:06.000 125 33817.99 291.54 17117.26 88888.00 2019-05-05 05:17:07.000 125 33818.01 291.55 17117.24 88888.00 2019-05-05 05:17:08.000 125 33818.06 291.54 17117.26 88888.00 2019-05-05 05:17:09.000 125 33818.07 291.55 17117.24 88888.00 2019-05-05 05:17:10.000 125 33818.04 291.54 17117.19 37904.23 2019-05-05 05:17:11.000 125 33818.05 291.53 17117.19 88888.00 2019-05-05 05:17:12.000 125 33818.07 291.52 17117.22 88888.00 2019-05-05 05:17:13.000 125 33818.08 291.49 17117.19 88888.00 2019-05-05 05:17:14.000 125 33818.07 291.50 17117.19 88888.00 2019-05-05 05:17:15.000 125 33818.08 291.48 17117.22 37904.18 2019-05-05 05:17:16.000 125 33818.06 291.50 17117.21 88888.00 2019-05-05 05:17:17.000 125 33818.04 291.52 17117.19 88888.00 2019-05-05 05:17:18.000 125 33818.05 291.50 17117.22 88888.00 2019-05-05 05:17:19.000 125 33818.08 291.47 17117.19 88888.00 2019-05-05 05:17:20.000 125 33818.08 291.46 17117.19 37904.21 2019-05-05 05:17:21.000 125 33818.06 291.42 17117.22 88888.00 2019-05-05 05:17:22.000 125 33818.06 291.40 17117.21 88888.00 2019-05-05 05:17:23.000 125 33818.09 291.39 17117.19 88888.00 2019-05-05 05:17:24.000 125 33818.10 291.36 17117.21 88888.00 2019-05-05 05:17:25.000 125 33818.12 291.32 17117.21 37904.25 2019-05-05 05:17:26.000 125 33818.12 291.29 17117.19 88888.00 2019-05-05 05:17:27.000 125 33818.08 291.36 17117.19 88888.00 2019-05-05 05:17:28.000 125 33818.07 291.38 17117.15 88888.00 2019-05-05 05:17:29.000 125 33818.11 291.35 17117.17 88888.00 2019-05-05 05:17:30.000 125 33818.12 291.33 17117.17 37904.18 2019-05-05 05:17:31.000 125 33818.10 291.33 17117.19 88888.00 2019-05-05 05:17:32.000 125 33818.09 291.34 17117.15 88888.00 2019-05-05 05:17:33.000 125 33818.10 291.43 17117.19 88888.00 2019-05-05 05:17:34.000 125 33818.11 291.45 17117.19 88888.00 2019-05-05 05:17:35.000 125 33818.12 291.41 17117.22 37904.23 2019-05-05 05:17:36.000 125 33818.11 291.44 17117.21 88888.00 2019-05-05 05:17:37.000 125 33818.10 291.43 17117.17 88888.00 2019-05-05 05:17:38.000 125 33818.08 291.43 17117.17 88888.00 2019-05-05 05:17:39.000 125 33818.11 291.42 17117.19 88888.00 2019-05-05 05:17:40.000 125 33818.07 291.41 17117.15 37904.29 2019-05-05 05:17:41.000 125 33818.09 291.42 17117.15 88888.00 2019-05-05 05:17:42.000 125 33818.11 291.38 17117.21 88888.00 2019-05-05 05:17:43.000 125 33818.12 291.38 17117.24 88888.00 2019-05-05 05:17:44.000 125 33818.12 291.42 17117.24 88888.00 2019-05-05 05:17:45.000 125 33818.15 291.40 17117.21 37904.31 2019-05-05 05:17:46.000 125 33818.12 291.39 17117.21 88888.00 2019-05-05 05:17:47.000 125 33818.08 291.37 17117.21 88888.00 2019-05-05 05:17:48.000 125 33818.06 291.35 17117.19 88888.00 2019-05-05 05:17:49.000 125 33818.09 291.35 17117.19 88888.00 2019-05-05 05:17:50.000 125 33818.10 291.34 17117.17 37904.24 2019-05-05 05:17:51.000 125 33818.13 291.35 17117.17 88888.00 2019-05-05 05:17:52.000 125 33818.12 291.38 17117.17 88888.00 2019-05-05 05:17:53.000 125 33818.11 291.34 17117.12 88888.00 2019-05-05 05:17:54.000 125 33818.09 291.29 17117.10 88888.00 2019-05-05 05:17:55.000 125 33818.12 291.32 17117.14 37904.26 2019-05-05 05:17:56.000 125 33818.09 291.34 17117.15 88888.00 2019-05-05 05:17:57.000 125 33818.11 291.36 17117.10 88888.00 2019-05-05 05:17:58.000 125 33818.13 291.35 17117.10 88888.00 2019-05-05 05:17:59.000 125 33818.13 291.30 17117.10 88888.00 2019-05-05 05:18:00.000 125 33818.16 291.32 17117.15 37904.32 2019-05-05 05:18:01.000 125 33818.13 291.29 17117.12 88888.00 2019-05-05 05:18:02.000 125 33818.16 291.27 17117.12 88888.00 2019-05-05 05:18:03.000 125 33818.17 291.28 17117.15 88888.00 2019-05-05 05:18:04.000 125 33818.17 291.31 17117.17 88888.00 2019-05-05 05:18:05.000 125 33818.18 291.27 17117.14 37904.25 2019-05-05 05:18:06.000 125 33818.20 291.28 17117.14 88888.00 2019-05-05 05:18:07.000 125 33818.23 291.35 17117.15 88888.00 2019-05-05 05:18:08.000 125 33818.22 291.34 17117.15 88888.00 2019-05-05 05:18:09.000 125 33818.24 291.36 17117.15 88888.00 2019-05-05 05:18:10.000 125 33818.26 291.31 17117.15 37904.27 2019-05-05 05:18:11.000 125 33818.21 291.32 17117.15 88888.00 2019-05-05 05:18:12.000 125 33818.21 291.35 17117.12 88888.00 2019-05-05 05:18:13.000 125 33818.20 291.38 17117.10 88888.00 2019-05-05 05:18:14.000 125 33818.23 291.38 17117.10 88888.00 2019-05-05 05:18:15.000 125 33818.23 291.38 17117.12 37904.36 2019-05-05 05:18:16.000 125 33818.27 291.39 17117.10 88888.00 2019-05-05 05:18:17.000 125 33818.25 291.37 17117.12 88888.00 2019-05-05 05:18:18.000 125 33818.24 291.29 17117.12 88888.00 2019-05-05 05:18:19.000 125 33818.25 291.30 17117.10 88888.00 2019-05-05 05:18:20.000 125 33818.25 291.26 17117.12 37904.40 2019-05-05 05:18:21.000 125 33818.24 291.27 17117.12 88888.00 2019-05-05 05:18:22.000 125 33818.29 291.24 17117.15 88888.00 2019-05-05 05:18:23.000 125 33818.29 291.21 17117.17 88888.00 2019-05-05 05:18:24.000 125 33818.28 291.22 17117.15 88888.00 2019-05-05 05:18:25.000 125 33818.23 291.22 17117.12 37904.35 2019-05-05 05:18:26.000 125 33818.25 291.25 17117.12 88888.00 2019-05-05 05:18:27.000 125 33818.26 291.27 17117.10 88888.00 2019-05-05 05:18:28.000 125 33818.28 291.27 17117.08 88888.00 2019-05-05 05:18:29.000 125 33818.29 291.29 17117.10 88888.00 2019-05-05 05:18:30.000 125 33818.34 291.30 17117.10 37904.41 2019-05-05 05:18:31.000 125 33818.34 291.27 17117.12 88888.00 2019-05-05 05:18:32.000 125 33818.33 291.30 17117.17 88888.00 2019-05-05 05:18:33.000 125 33818.35 291.29 17117.17 88888.00 2019-05-05 05:18:34.000 125 33818.33 291.28 17117.17 88888.00 2019-05-05 05:18:35.000 125 33818.34 291.30 17117.17 37904.38 2019-05-05 05:18:36.000 125 33818.31 291.32 17117.15 88888.00 2019-05-05 05:18:37.000 125 33818.31 291.37 17117.10 88888.00 2019-05-05 05:18:38.000 125 33818.30 291.37 17117.12 88888.00 2019-05-05 05:18:39.000 125 33818.32 291.36 17117.12 88888.00 2019-05-05 05:18:40.000 125 33818.32 291.37 17117.12 37904.38 2019-05-05 05:18:41.000 125 33818.32 291.36 17117.12 88888.00 2019-05-05 05:18:42.000 125 33818.34 291.40 17117.10 88888.00 2019-05-05 05:18:43.000 125 33818.31 291.40 17117.15 88888.00 2019-05-05 05:18:44.000 125 33818.29 291.43 17117.10 88888.00 2019-05-05 05:18:45.000 125 33818.28 291.46 17117.17 37904.38 2019-05-05 05:18:46.000 125 33818.31 291.51 17117.14 88888.00 2019-05-05 05:18:47.000 125 33818.29 291.49 17117.10 88888.00 2019-05-05 05:18:48.000 125 33818.23 291.54 17117.10 88888.00 2019-05-05 05:18:49.000 125 33818.18 291.51 17117.15 88888.00 2019-05-05 05:18:50.000 125 33818.12 291.50 17117.10 37904.37 2019-05-05 05:18:51.000 125 33818.13 291.52 17117.10 88888.00 2019-05-05 05:18:52.000 125 33818.08 291.56 17117.12 88888.00 2019-05-05 05:18:53.000 125 33818.07 291.57 17117.19 88888.00 2019-05-05 05:18:54.000 125 33818.04 291.60 17117.17 88888.00 2019-05-05 05:18:55.000 125 33818.02 291.62 17117.15 37904.18 2019-05-05 05:18:56.000 125 33818.04 291.63 17117.15 88888.00 2019-05-05 05:18:57.000 125 33818.07 291.69 17117.19 88888.00 2019-05-05 05:18:58.000 125 33818.07 291.66 17117.17 88888.00 2019-05-05 05:18:59.000 125 33818.05 291.69 17117.15 88888.00 2019-05-05 05:19:00.000 125 33817.99 291.73 17117.17 37904.16 2019-05-05 05:19:01.000 125 33817.99 291.68 17117.14 88888.00 2019-05-05 05:19:02.000 125 33817.98 291.69 17117.15 88888.00 2019-05-05 05:19:03.000 125 33817.98 291.72 17117.12 88888.00 2019-05-05 05:19:04.000 125 33817.99 291.74 17117.14 88888.00 2019-05-05 05:19:05.000 125 33817.98 291.75 17117.17 37904.13 2019-05-05 05:19:06.000 125 33817.97 291.82 17117.21 88888.00 2019-05-05 05:19:07.000 125 33817.96 291.85 17117.19 88888.00 2019-05-05 05:19:08.000 125 33817.97 291.87 17117.19 88888.00 2019-05-05 05:19:09.000 125 33817.96 291.88 17117.12 88888.00 2019-05-05 05:19:10.000 125 33817.92 291.81 17117.10 37904.21 2019-05-05 05:19:11.000 125 33817.95 291.81 17117.10 88888.00 2019-05-05 05:19:12.000 125 33817.94 291.82 17117.10 88888.00 2019-05-05 05:19:13.000 125 33817.99 291.82 17117.06 88888.00 2019-05-05 05:19:14.000 125 33818.00 291.81 17117.06 88888.00 2019-05-05 05:19:15.000 125 33817.96 291.79 17117.10 37904.13 2019-05-05 05:19:16.000 125 33817.94 291.78 17117.10 88888.00 2019-05-05 05:19:17.000 125 33817.95 291.81 17117.08 88888.00 2019-05-05 05:19:18.000 125 33817.97 291.77 17117.10 88888.00 2019-05-05 05:19:19.000 125 33818.00 291.78 17117.12 88888.00 2019-05-05 05:19:20.000 125 33818.00 291.81 17117.08 37904.24 2019-05-05 05:19:21.000 125 33818.00 291.82 17117.12 88888.00 2019-05-05 05:19:22.000 125 33817.99 291.80 17117.10 88888.00 2019-05-05 05:19:23.000 125 33818.01 291.83 17117.10 88888.00 2019-05-05 05:19:24.000 125 33818.02 291.90 17117.12 88888.00 2019-05-05 05:19:25.000 125 33818.02 291.92 17117.12 37904.24 2019-05-05 05:19:26.000 125 33818.04 291.93 17117.08 88888.00 2019-05-05 05:19:27.000 125 33818.09 291.90 17117.08 88888.00 2019-05-05 05:19:28.000 125 33818.05 291.78 17117.06 88888.00 2019-05-05 05:19:29.000 125 33818.05 291.78 17117.08 88888.00 2019-05-05 05:19:30.000 125 33818.09 291.81 17117.08 37904.23 2019-05-05 05:19:31.000 125 33818.11 291.82 17117.08 88888.00 2019-05-05 05:19:32.000 125 33818.12 291.80 17117.08 88888.00 2019-05-05 05:19:33.000 125 33818.12 291.77 17117.06 88888.00 2019-05-05 05:19:34.000 125 33818.12 291.75 17117.03 88888.00 2019-05-05 05:19:35.000 125 33818.17 291.70 17116.99 37904.21 2019-05-05 05:19:36.000 125 33818.20 291.65 17117.01 88888.00 2019-05-05 05:19:37.000 125 33818.21 291.62 17116.99 88888.00 2019-05-05 05:19:38.000 125 33818.20 291.61 17116.99 88888.00 2019-05-05 05:19:39.000 125 33818.25 291.63 17117.01 88888.00 2019-05-05 05:19:40.000 125 33818.27 291.61 17117.01 37904.40 2019-05-05 05:19:41.000 125 33818.29 291.62 17117.01 88888.00 2019-05-05 05:19:42.000 125 33818.30 291.63 17117.01 88888.00 2019-05-05 05:19:43.000 125 33818.30 291.58 17116.97 88888.00 2019-05-05 05:19:44.000 125 33818.35 291.53 17116.96 88888.00 2019-05-05 05:19:45.000 125 33818.41 291.55 17116.99 37904.32 2019-05-05 05:19:46.000 125 33818.38 291.59 17116.99 88888.00 2019-05-05 05:19:47.000 125 33818.38 291.59 17116.97 88888.00 2019-05-05 05:19:48.000 125 33818.39 291.57 17116.99 88888.00 2019-05-05 05:19:49.000 125 33818.39 291.56 17116.96 88888.00 2019-05-05 05:19:50.000 125 33818.42 291.60 17117.03 37904.53 2019-05-05 05:19:51.000 125 33818.40 291.64 17117.01 88888.00 2019-05-05 05:19:52.000 125 33818.40 291.63 17116.97 88888.00 2019-05-05 05:19:53.000 125 33818.37 291.63 17116.96 88888.00 2019-05-05 05:19:54.000 125 33818.38 291.66 17116.97 88888.00 2019-05-05 05:19:55.000 125 33818.41 291.67 17116.99 37904.55 2019-05-05 05:19:56.000 125 33818.39 291.67 17117.01 88888.00 2019-05-05 05:19:57.000 125 33818.36 291.65 17116.97 88888.00 2019-05-05 05:19:58.000 125 33818.32 291.67 17116.97 88888.00 2019-05-05 05:19:59.000 125 33818.33 291.68 17117.01 88888.00 2019-05-05 05:20:00.000 125 33818.29 291.70 17117.03 37904.37 2019-05-05 05:20:01.000 125 33818.28 291.75 17117.03 88888.00 2019-05-05 05:20:02.000 125 33818.27 291.79 17117.05 88888.00 2019-05-05 05:20:03.000 125 33818.26 291.80 17117.06 88888.00 2019-05-05 05:20:04.000 125 33818.26 291.83 17117.05 88888.00 2019-05-05 05:20:05.000 125 33818.25 291.85 17117.03 37904.35 2019-05-05 05:20:06.000 125 33818.22 291.80 17117.03 88888.00 2019-05-05 05:20:07.000 125 33818.19 291.83 17117.01 88888.00 2019-05-05 05:20:08.000 125 33818.20 291.85 17116.99 88888.00 2019-05-05 05:20:09.000 125 33818.23 291.84 17117.03 88888.00 2019-05-05 05:20:10.000 125 33818.25 291.83 17117.01 37904.29 2019-05-05 05:20:11.000 125 33818.25 291.82 17116.99 88888.00 2019-05-05 05:20:12.000 125 33818.26 291.81 17116.97 88888.00 2019-05-05 05:20:13.000 125 33818.31 291.84 17117.01 88888.00 2019-05-05 05:20:14.000 125 33818.30 291.81 17117.05 88888.00 2019-05-05 05:20:15.000 125 33818.31 291.79 17117.06 37904.27 2019-05-05 05:20:16.000 125 33818.29 291.79 17117.08 88888.00 2019-05-05 05:20:17.000 125 33818.31 291.79 17117.01 88888.00 2019-05-05 05:20:18.000 125 33818.31 291.81 17117.01 88888.00 2019-05-05 05:20:19.000 125 33818.33 291.84 17117.01 88888.00 2019-05-05 05:20:20.000 125 33818.36 291.86 17117.01 37904.29 2019-05-05 05:20:21.000 125 33818.35 291.83 17116.96 88888.00 2019-05-05 05:20:22.000 125 33818.34 291.83 17116.97 88888.00 2019-05-05 05:20:23.000 125 33818.34 291.85 17116.99 88888.00 2019-05-05 05:20:24.000 125 33818.33 291.87 17117.01 88888.00 2019-05-05 05:20:25.000 125 33818.35 291.86 17117.03 37904.35 2019-05-05 05:20:26.000 125 33818.32 291.83 17117.01 88888.00 2019-05-05 05:20:27.000 125 33818.33 291.81 17116.99 88888.00 2019-05-05 05:20:28.000 125 33818.31 291.82 17117.01 88888.00 2019-05-05 05:20:29.000 125 33818.32 291.83 17116.99 88888.00 2019-05-05 05:20:30.000 125 33818.34 291.84 17117.01 37904.38 2019-05-05 05:20:31.000 125 33818.31 291.89 17117.08 88888.00 2019-05-05 05:20:32.000 125 33818.30 291.91 17117.10 88888.00 2019-05-05 05:20:33.000 125 33818.27 291.86 17117.01 88888.00 2019-05-05 05:20:34.000 125 33818.24 291.87 17117.06 88888.00 2019-05-05 05:20:35.000 125 33818.22 291.90 17117.08 37904.34 2019-05-05 05:20:36.000 125 33818.22 291.94 17117.03 88888.00 2019-05-05 05:20:37.000 125 33818.21 291.95 17116.99 88888.00 2019-05-05 05:20:38.000 125 33818.21 291.99 17116.99 88888.00 2019-05-05 05:20:39.000 125 33818.16 291.97 17116.99 88888.00 2019-05-05 05:20:40.000 125 33818.18 291.99 17117.03 37904.20 2019-05-05 05:20:41.000 125 33818.14 292.01 17117.06 88888.00 2019-05-05 05:20:42.000 125 33818.13 292.01 17117.06 88888.00 2019-05-05 05:20:43.000 125 33818.10 292.04 17117.01 88888.00 2019-05-05 05:20:44.000 125 33818.11 292.02 17117.01 88888.00 2019-05-05 05:20:45.000 125 33818.14 291.98 17116.99 37904.30 2019-05-05 05:20:46.000 125 33818.14 291.97 17117.01 88888.00 2019-05-05 05:20:47.000 125 33818.17 292.00 17117.03 88888.00 2019-05-05 05:20:48.000 125 33818.21 291.98 17117.03 88888.00 2019-05-05 05:20:49.000 125 33818.23 291.97 17117.03 88888.00 2019-05-05 05:20:50.000 125 33818.24 291.97 17117.01 37904.19 2019-05-05 05:20:51.000 125 33818.26 291.98 17116.97 88888.00 2019-05-05 05:20:52.000 125 33818.31 291.97 17116.99 88888.00 2019-05-05 05:20:53.000 125 33818.33 291.90 17116.99 88888.00 2019-05-05 05:20:54.000 125 33818.33 291.89 17116.99 88888.00 2019-05-05 05:20:55.000 125 33818.35 291.85 17116.96 37904.39 2019-05-05 05:20:56.000 125 33818.35 291.83 17116.96 88888.00 2019-05-05 05:20:57.000 125 33818.36 291.83 17116.97 88888.00 2019-05-05 05:20:58.000 125 33818.34 291.83 17117.01 88888.00 2019-05-05 05:20:59.000 125 33818.38 291.82 17117.01 88888.00 2019-05-05 05:21:00.000 125 33818.40 291.80 17117.01 37904.33 2019-05-05 05:21:01.000 125 33818.40 291.80 17117.01 88888.00 2019-05-05 05:21:02.000 125 33818.38 291.78 17116.97 88888.00 2019-05-05 05:21:03.000 125 33818.38 291.77 17116.94 88888.00 2019-05-05 05:21:04.000 125 33818.39 291.79 17116.96 88888.00 2019-05-05 05:21:05.000 125 33818.40 291.84 17116.99 37904.50 2019-05-05 05:21:06.000 125 33818.34 291.83 17116.99 88888.00 2019-05-05 05:21:07.000 125 33818.35 291.82 17117.01 88888.00 2019-05-05 05:21:08.000 125 33818.33 291.85 17116.97 88888.00 2019-05-05 05:21:09.000 125 33818.35 291.81 17116.97 88888.00 2019-05-05 05:21:10.000 125 33818.36 291.81 17116.97 37904.42 2019-05-05 05:21:11.000 125 33818.39 291.85 17116.97 88888.00 2019-05-05 05:21:12.000 125 33818.38 291.86 17116.97 88888.00 2019-05-05 05:21:13.000 125 33818.40 291.83 17116.97 88888.00 2019-05-05 05:21:14.000 125 33818.37 291.82 17116.97 88888.00 2019-05-05 05:21:15.000 125 33818.36 291.87 17116.99 37904.37 2019-05-05 05:21:16.000 125 33818.34 291.93 17117.01 88888.00 2019-05-05 05:21:17.000 125 33818.34 291.95 17117.01 88888.00 2019-05-05 05:21:18.000 125 33818.33 291.97 17117.03 88888.00 2019-05-05 05:21:19.000 125 33818.30 291.98 17117.01 88888.00 2019-05-05 05:21:20.000 125 33818.33 292.04 17116.99 37904.32 2019-05-05 05:21:21.000 125 33818.36 292.06 17116.97 88888.00 2019-05-05 05:21:22.000 125 33818.34 292.06 17116.97 88888.00 2019-05-05 05:21:23.000 125 33818.32 292.06 17116.97 88888.00 2019-05-05 05:21:24.000 125 33818.34 292.09 17116.97 88888.00 2019-05-05 05:21:25.000 125 33818.35 292.08 17116.99 37904.34 2019-05-05 05:21:26.000 125 33818.34 292.07 17116.99 88888.00 2019-05-05 05:21:27.000 125 33818.34 292.03 17116.94 88888.00 2019-05-05 05:21:28.000 125 33818.39 292.04 17116.97 88888.00 2019-05-05 05:21:29.000 125 33818.39 292.06 17116.97 88888.00 2019-05-05 05:21:30.000 125 33818.41 292.03 17116.97 37904.42 2019-05-05 05:21:31.000 125 33818.38 292.02 17116.99 88888.00 2019-05-05 05:21:32.000 125 33818.36 291.99 17116.96 88888.00 2019-05-05 05:21:33.000 125 33818.41 291.99 17116.92 88888.00 2019-05-05 05:21:34.000 125 33818.37 291.95 17116.92 88888.00 2019-05-05 05:21:35.000 125 33818.35 291.94 17116.94 37904.41 2019-05-05 05:21:36.000 125 33818.37 291.94 17116.96 88888.00 2019-05-05 05:21:37.000 125 33818.38 291.95 17116.94 88888.00 2019-05-05 05:21:38.000 125 33818.41 291.93 17116.92 88888.00 2019-05-05 05:21:39.000 125 33818.35 291.93 17116.94 88888.00 2019-05-05 05:21:40.000 125 33818.34 291.94 17116.96 37904.35 2019-05-05 05:21:41.000 125 33818.38 291.97 17116.90 88888.00 2019-05-05 05:21:42.000 125 33818.36 291.97 17116.92 88888.00 2019-05-05 05:21:43.000 125 33818.39 291.98 17116.97 88888.00 2019-05-05 05:21:44.000 125 33818.41 292.04 17116.94 88888.00 2019-05-05 05:21:45.000 125 33818.42 292.05 17116.90 37904.42 2019-05-05 05:21:46.000 125 33818.40 292.10 17116.94 88888.00 2019-05-05 05:21:47.000 125 33818.39 292.13 17116.94 88888.00 2019-05-05 05:21:48.000 125 33818.43 292.14 17116.96 88888.00 2019-05-05 05:21:49.000 125 33818.46 292.17 17116.94 88888.00 2019-05-05 05:21:50.000 125 33818.45 292.18 17116.90 37904.36 2019-05-05 05:21:51.000 125 33818.42 292.19 17116.92 88888.00 2019-05-05 05:21:52.000 125 33818.41 292.18 17116.92 88888.00 2019-05-05 05:21:53.000 125 33818.41 292.18 17116.88 88888.00 2019-05-05 05:21:54.000 125 33818.39 292.17 17116.88 88888.00 2019-05-05 05:21:55.000 125 33818.44 292.19 17116.89 37904.48 2019-05-05 05:21:56.000 125 33818.45 292.22 17116.89 88888.00 2019-05-05 05:21:57.000 125 33818.46 292.20 17116.92 88888.00 2019-05-05 05:21:58.000 125 33818.44 292.22 17116.85 88888.00 2019-05-05 05:21:59.000 125 33818.43 292.23 17116.83 88888.00 2019-05-05 05:22:00.000 125 33818.42 292.22 17116.83 37904.45 2019-05-05 05:22:01.000 125 33818.42 292.20 17116.85 88888.00 2019-05-05 05:22:02.000 125 33818.45 292.21 17116.94 88888.00 2019-05-05 05:22:03.000 125 33818.44 292.16 17116.90 88888.00 2019-05-05 05:22:04.000 125 33818.49 292.20 17116.92 88888.00 2019-05-05 05:22:05.000 125 33818.51 292.20 17116.90 37904.41 2019-05-05 05:22:06.000 125 33818.52 292.21 17116.92 88888.00 2019-05-05 05:22:07.000 125 33818.49 292.22 17116.85 88888.00 2019-05-05 05:22:08.000 125 33818.48 292.26 17116.85 88888.00 2019-05-05 05:22:09.000 125 33818.48 292.23 17116.85 88888.00 2019-05-05 05:22:10.000 125 33818.46 292.22 17116.88 37904.42 2019-05-05 05:22:11.000 125 33818.48 292.18 17116.83 88888.00 2019-05-05 05:22:12.000 125 33818.47 292.13 17116.83 88888.00 2019-05-05 05:22:13.000 125 33818.50 292.19 17116.85 88888.00 2019-05-05 05:22:14.000 125 33818.45 292.18 17116.81 88888.00 2019-05-05 05:22:15.000 125 33818.46 292.23 17116.78 37904.45 2019-05-05 05:22:16.000 125 33818.51 292.27 17116.81 88888.00 2019-05-05 05:22:17.000 125 33818.52 292.17 17116.85 88888.00 2019-05-05 05:22:18.000 125 33818.52 292.13 17116.81 88888.00 2019-05-05 05:22:19.000 125 33818.53 292.12 17116.81 88888.00 2019-05-05 05:22:20.000 125 33818.57 292.18 17116.78 37904.45 2019-05-05 05:22:21.000 125 33818.60 292.21 17116.80 88888.00 2019-05-05 05:22:22.000 125 33818.54 292.27 17116.83 88888.00 2019-05-05 05:22:23.000 125 33818.51 292.31 17116.81 88888.00 2019-05-05 05:22:24.000 125 33818.50 292.32 17116.83 88888.00 2019-05-05 05:22:25.000 125 33818.49 292.32 17116.87 37904.48 2019-05-05 05:22:26.000 125 33818.49 292.30 17116.87 88888.00 2019-05-05 05:22:27.000 125 33818.47 292.33 17116.85 88888.00 2019-05-05 05:22:28.000 125 33818.48 292.33 17116.83 88888.00 2019-05-05 05:22:29.000 125 33818.50 292.33 17116.81 88888.00 2019-05-05 05:22:30.000 125 33818.51 292.32 17116.85 37904.50 2019-05-05 05:22:31.000 125 33818.52 292.35 17116.87 88888.00 2019-05-05 05:22:32.000 125 33818.52 292.38 17116.81 88888.00 2019-05-05 05:22:33.000 125 33818.53 292.39 17116.81 88888.00 2019-05-05 05:22:34.000 125 33818.56 292.39 17116.81 88888.00 2019-05-05 05:22:35.000 125 33818.58 292.39 17116.81 37904.49 2019-05-05 05:22:36.000 125 33818.56 292.37 17116.78 88888.00 2019-05-05 05:22:37.000 125 33818.56 292.36 17116.80 88888.00 2019-05-05 05:22:38.000 125 33818.58 292.37 17116.81 88888.00 2019-05-05 05:22:39.000 125 33818.53 292.38 17116.81 88888.00 2019-05-05 05:22:40.000 125 33818.56 292.39 17116.83 37904.53 2019-05-05 05:22:41.000 125 33818.60 292.35 17116.83 88888.00 2019-05-05 05:22:42.000 125 33818.60 292.33 17116.83 88888.00 2019-05-05 05:22:43.000 125 33818.58 292.31 17116.81 88888.00 2019-05-05 05:22:44.000 125 33818.61 292.32 17116.81 88888.00 2019-05-05 05:22:45.000 125 33818.63 292.35 17116.81 37904.46 2019-05-05 05:22:46.000 125 33818.63 292.37 17116.83 88888.00 2019-05-05 05:22:47.000 125 33818.65 292.30 17116.78 88888.00 2019-05-05 05:22:48.000 125 33818.64 292.26 17116.76 88888.00 2019-05-05 05:22:49.000 125 33818.66 292.25 17116.76 88888.00 2019-05-05 05:22:50.000 125 33818.67 292.23 17116.76 37904.50 2019-05-05 05:22:51.000 125 33818.67 292.24 17116.78 88888.00 2019-05-05 05:22:52.000 125 33818.70 292.26 17116.76 88888.00 2019-05-05 05:22:53.000 125 33818.73 292.27 17116.74 88888.00 2019-05-05 05:22:54.000 125 33818.72 292.28 17116.74 88888.00 2019-05-05 05:22:55.000 125 33818.68 292.27 17116.71 37904.56 2019-05-05 05:22:56.000 125 33818.64 292.28 17116.74 88888.00 2019-05-05 05:22:57.000 125 33818.63 292.27 17116.74 88888.00 2019-05-05 05:22:58.000 125 33818.60 292.27 17116.78 88888.00 2019-05-05 05:22:59.000 125 33818.54 292.28 17116.78 88888.00 2019-05-05 05:23:00.000 125 33818.49 292.26 17116.74 37904.54 2019-05-05 05:23:01.000 125 33818.47 292.32 17116.76 88888.00 2019-05-05 05:23:02.000 125 33818.44 292.34 17116.74 88888.00 2019-05-05 05:23:03.000 125 33818.42 292.37 17116.74 88888.00 2019-05-05 05:23:04.000 125 33818.40 292.39 17116.74 88888.00 2019-05-05 05:23:05.000 125 33818.43 292.38 17116.72 37904.44 2019-05-05 05:23:06.000 125 33818.44 292.37 17116.72 88888.00 2019-05-05 05:23:07.000 125 33818.48 292.38 17116.74 88888.00 2019-05-05 05:23:08.000 125 33818.46 292.39 17116.72 88888.00 2019-05-05 05:23:09.000 125 33818.45 292.43 17116.74 88888.00 2019-05-05 05:23:10.000 125 33818.40 292.41 17116.74 37904.44 2019-05-05 05:23:11.000 125 33818.40 292.41 17116.72 88888.00 2019-05-05 05:23:12.000 125 33818.40 292.41 17116.69 88888.00 2019-05-05 05:23:13.000 125 33818.41 292.43 17116.69 88888.00 2019-05-05 05:23:14.000 125 33818.43 292.46 17116.67 88888.00 2019-05-05 05:23:15.000 125 33818.43 292.41 17116.69 37904.40 2019-05-05 05:23:16.000 125 33818.46 292.40 17116.71 88888.00 2019-05-05 05:23:17.000 125 33818.48 292.38 17116.72 88888.00 2019-05-05 05:23:18.000 125 33818.46 292.38 17116.69 88888.00 2019-05-05 05:23:19.000 125 33818.44 292.39 17116.67 88888.00 2019-05-05 05:23:20.000 125 33818.44 292.31 17116.69 37904.38 2019-05-05 05:23:21.000 125 33818.47 292.29 17116.72 88888.00 2019-05-05 05:23:22.000 125 33818.45 292.28 17116.78 88888.00 2019-05-05 05:23:23.000 125 33818.52 292.26 17116.76 88888.00 2019-05-05 05:23:24.000 125 33818.49 292.30 17116.76 88888.00 2019-05-05 05:23:25.000 125 33818.50 292.30 17116.74 37904.45 2019-05-05 05:23:26.000 125 33818.52 292.31 17116.72 88888.00 2019-05-05 05:23:27.000 125 33818.55 292.28 17116.71 88888.00 2019-05-05 05:23:28.000 125 33818.52 292.29 17116.69 88888.00 2019-05-05 05:23:29.000 125 33818.50 292.29 17116.67 88888.00 2019-05-05 05:23:30.000 125 33818.51 292.30 17116.72 37904.51 2019-05-05 05:23:31.000 125 33818.51 292.23 17116.71 88888.00 2019-05-05 05:23:32.000 125 33818.54 292.23 17116.72 88888.00 2019-05-05 05:23:33.000 125 33818.51 292.20 17116.72 88888.00 2019-05-05 05:23:34.000 125 33818.54 292.19 17116.72 88888.00 2019-05-05 05:23:35.000 125 33818.53 292.23 17116.74 37904.44 2019-05-05 05:23:36.000 125 33818.54 292.24 17116.76 88888.00 2019-05-05 05:23:37.000 125 33818.50 292.24 17116.74 88888.00 2019-05-05 05:23:38.000 125 33818.52 292.27 17116.74 88888.00 2019-05-05 05:23:39.000 125 33818.58 292.28 17116.74 88888.00 2019-05-05 05:23:40.000 125 33818.58 292.32 17116.74 37904.53 2019-05-05 05:23:41.000 125 33818.57 292.34 17116.74 88888.00 2019-05-05 05:23:42.000 125 33818.61 292.37 17116.72 88888.00 2019-05-05 05:23:43.000 125 33818.62 292.41 17116.71 88888.00 2019-05-05 05:23:44.000 125 33818.63 292.44 17116.65 88888.00 2019-05-05 05:23:45.000 125 33818.66 292.47 17116.65 37904.56 2019-05-05 05:23:46.000 125 33818.71 292.49 17116.65 88888.00 2019-05-05 05:23:47.000 125 33818.75 292.52 17116.69 88888.00 2019-05-05 05:23:48.000 125 33818.78 292.57 17116.74 88888.00 2019-05-05 05:23:49.000 125 33818.82 292.60 17116.72 88888.00 2019-05-05 05:23:50.000 125 33818.83 292.68 17116.71 37904.61 2019-05-05 05:23:51.000 125 33818.81 292.66 17116.69 88888.00 2019-05-05 05:23:52.000 125 33818.82 292.60 17116.67 88888.00 2019-05-05 05:23:53.000 125 33818.83 292.53 17116.65 88888.00 2019-05-05 05:23:54.000 125 33818.83 292.56 17116.67 88888.00 2019-05-05 05:23:55.000 125 33818.84 292.62 17116.69 37904.53 2019-05-05 05:23:56.000 125 33818.85 292.65 17116.65 88888.00 2019-05-05 05:23:57.000 125 33818.88 292.67 17116.64 88888.00 2019-05-05 05:23:58.000 125 33818.87 292.68 17116.65 88888.00 2019-05-05 05:23:59.000 125 33818.81 292.66 17116.62 88888.00 2019-05-05 05:24:00.000 125 33818.81 292.68 17116.65 37904.66 2019-05-05 05:24:01.000 125 33818.85 292.76 17116.65 88888.00 2019-05-05 05:24:02.000 125 33818.82 292.75 17116.62 88888.00 2019-05-05 05:24:03.000 125 33818.81 292.79 17116.62 88888.00 2019-05-05 05:24:04.000 125 33818.84 292.86 17116.65 88888.00 2019-05-05 05:24:05.000 125 33818.81 292.89 17116.67 37904.66 2019-05-05 05:24:06.000 125 33818.76 292.89 17116.69 88888.00 2019-05-05 05:24:07.000 125 33818.75 292.91 17116.69 88888.00 2019-05-05 05:24:08.000 125 33818.71 292.95 17116.65 88888.00 2019-05-05 05:24:09.000 125 33818.69 292.92 17116.69 88888.00 2019-05-05 05:24:10.000 125 33818.66 292.89 17116.71 37904.55 2019-05-05 05:24:11.000 125 33818.65 292.90 17116.67 88888.00 2019-05-05 05:24:12.000 125 33818.64 292.91 17116.67 88888.00 2019-05-05 05:24:13.000 125 33818.59 292.91 17116.67 88888.00 2019-05-05 05:24:14.000 125 33818.55 292.93 17116.69 88888.00 2019-05-05 05:24:15.000 125 33818.56 292.92 17116.71 37904.54 2019-05-05 05:24:16.000 125 33818.56 292.98 17116.71 88888.00 2019-05-05 05:24:17.000 125 33818.54 293.07 17116.69 88888.00 2019-05-05 05:24:18.000 125 33818.53 293.02 17116.72 88888.00 2019-05-05 05:24:19.000 125 33818.54 292.98 17116.72 88888.00 2019-05-05 05:24:20.000 125 33818.50 293.02 17116.76 37904.33 2019-05-05 05:24:21.000 125 33818.46 292.96 17116.72 88888.00 2019-05-05 05:24:22.000 125 33818.48 292.97 17116.69 88888.00 2019-05-05 05:24:23.000 125 33818.45 292.98 17116.71 88888.00 2019-05-05 05:24:24.000 125 33818.45 292.96 17116.74 88888.00 2019-05-05 05:24:25.000 125 33818.46 292.97 17116.74 37904.30 2019-05-05 05:24:26.000 125 33818.48 292.95 17116.76 88888.00 2019-05-05 05:24:27.000 125 33818.46 292.96 17116.76 88888.00 2019-05-05 05:24:28.000 125 33818.45 293.00 17116.72 88888.00 2019-05-05 05:24:29.000 125 33818.41 292.99 17116.72 88888.00 2019-05-05 05:24:30.000 125 33818.44 293.00 17116.71 37904.21 2019-05-05 05:24:31.000 125 33818.46 292.97 17116.71 88888.00 2019-05-05 05:24:32.000 125 33818.44 292.94 17116.72 88888.00 2019-05-05 05:24:33.000 125 33818.47 293.01 17116.69 88888.00 2019-05-05 05:24:34.000 125 33818.46 293.00 17116.71 88888.00 2019-05-05 05:24:35.000 125 33818.45 292.93 17116.69 37904.27 2019-05-05 05:24:36.000 125 33818.40 292.96 17116.72 88888.00 2019-05-05 05:24:37.000 125 33818.40 292.97 17116.67 88888.00 2019-05-05 05:24:38.000 125 33818.44 292.97 17116.69 88888.00 2019-05-05 05:24:39.000 125 33818.47 292.94 17116.69 88888.00 2019-05-05 05:24:40.000 125 33818.48 292.92 17116.67 37904.30 2019-05-05 05:24:41.000 125 33818.50 292.92 17116.67 88888.00 2019-05-05 05:24:42.000 125 33818.53 292.96 17116.62 88888.00 2019-05-05 05:24:43.000 125 33818.53 292.95 17116.65 88888.00 2019-05-05 05:24:44.000 125 33818.51 292.94 17116.65 88888.00 2019-05-05 05:24:45.000 125 33818.56 292.91 17116.65 37904.25 2019-05-05 05:24:46.000 125 33818.61 292.87 17116.62 88888.00 2019-05-05 05:24:47.000 125 33818.60 292.86 17116.62 88888.00 2019-05-05 05:24:48.000 125 33818.64 292.89 17116.64 88888.00 2019-05-05 05:24:49.000 125 33818.66 292.86 17116.65 88888.00 2019-05-05 05:24:50.000 125 33818.67 292.84 17116.67 37904.52 2019-05-05 05:24:51.000 125 33818.74 292.82 17116.62 88888.00 2019-05-05 05:24:52.000 125 33818.76 292.85 17116.64 88888.00 2019-05-05 05:24:53.000 125 33818.77 292.86 17116.62 88888.00 2019-05-05 05:24:54.000 125 33818.80 292.90 17116.60 88888.00 2019-05-05 05:24:55.000 125 33818.85 292.92 17116.60 37904.51 2019-05-05 05:24:56.000 125 33818.83 292.93 17116.58 88888.00 2019-05-05 05:24:57.000 125 33818.84 292.96 17116.56 88888.00 2019-05-05 05:24:58.000 125 33818.87 292.96 17116.56 88888.00 2019-05-05 05:24:59.000 125 33818.85 292.90 17116.58 88888.00 2019-05-05 05:25:00.000 125 33818.82 292.90 17116.60 37904.66 2019-05-05 05:25:01.000 125 33818.82 292.92 17116.58 88888.00 2019-05-05 05:25:02.000 125 33818.81 292.91 17116.60 88888.00 2019-05-05 05:25:03.000 125 33818.83 292.94 17116.62 88888.00 2019-05-05 05:25:04.000 125 33818.79 292.91 17116.62 88888.00 2019-05-05 05:25:05.000 125 33818.81 292.91 17116.60 37904.63 2019-05-05 05:25:06.000 125 33818.80 292.87 17116.58 88888.00 2019-05-05 05:25:07.000 125 33818.78 292.90 17116.60 88888.00 2019-05-05 05:25:08.000 125 33818.77 292.91 17116.58 88888.00 2019-05-05 05:25:09.000 125 33818.76 292.93 17116.55 88888.00 2019-05-05 05:25:10.000 125 33818.76 293.04 17116.55 37904.63 2019-05-05 05:25:11.000 125 33818.73 293.04 17116.56 88888.00 2019-05-05 05:25:12.000 125 33818.70 293.05 17116.56 88888.00 2019-05-05 05:25:13.000 125 33818.66 293.01 17116.56 88888.00 2019-05-05 05:25:14.000 125 33818.66 293.01 17116.60 88888.00 2019-05-05 05:25:15.000 125 33818.68 292.98 17116.62 37904.62 2019-05-05 05:25:16.000 125 33818.60 292.87 17116.58 88888.00 2019-05-05 05:25:17.000 125 33818.59 292.86 17116.56 88888.00 2019-05-05 05:25:18.000 125 33818.60 292.85 17116.58 88888.00 2019-05-05 05:25:19.000 125 33818.59 292.81 17116.60 88888.00 2019-05-05 05:25:20.000 125 33818.63 292.80 17116.58 37904.55 2019-05-05 05:25:21.000 125 33818.64 292.78 17116.58 88888.00 2019-05-05 05:25:22.000 125 33818.64 292.79 17116.60 88888.00 2019-05-05 05:25:23.000 125 33818.62 292.76 17116.58 88888.00 2019-05-05 05:25:24.000 125 33818.59 292.76 17116.58 88888.00 2019-05-05 05:25:25.000 125 33818.60 292.74 17116.56 37904.44 2019-05-05 05:25:26.000 125 33818.57 292.74 17116.51 88888.00 2019-05-05 05:25:27.000 125 33818.57 292.73 17116.51 88888.00 2019-05-05 05:25:28.000 125 33818.57 292.74 17116.53 88888.00 2019-05-05 05:25:29.000 125 33818.57 292.75 17116.49 88888.00 2019-05-05 05:25:30.000 125 33818.57 292.75 17116.53 37904.36 2019-05-05 05:25:31.000 125 33818.58 292.78 17116.53 88888.00 2019-05-05 05:25:32.000 125 33818.59 292.76 17116.51 88888.00 2019-05-05 05:25:33.000 125 33818.58 292.74 17116.51 88888.00 2019-05-05 05:25:34.000 125 33818.55 292.76 17116.47 88888.00 2019-05-05 05:25:35.000 125 33818.59 292.76 17116.55 37904.32 2019-05-05 05:25:36.000 125 33818.59 292.79 17116.53 88888.00 2019-05-05 05:25:37.000 125 33818.57 292.82 17116.53 88888.00 2019-05-05 05:25:38.000 125 33818.54 292.86 17116.58 88888.00 2019-05-05 05:25:39.000 125 33818.53 292.86 17116.58 88888.00 2019-05-05 05:25:40.000 125 33818.54 292.83 17116.58 37904.36 2019-05-05 05:25:41.000 125 33818.53 292.80 17116.56 88888.00 2019-05-05 05:25:42.000 125 33818.52 292.83 17116.56 88888.00 2019-05-05 05:25:43.000 125 33818.49 292.83 17116.53 88888.00 2019-05-05 05:25:44.000 125 33818.50 292.80 17116.56 88888.00 2019-05-05 05:25:45.000 125 33818.53 292.83 17116.60 37904.37 2019-05-05 05:25:46.000 125 33818.57 292.84 17116.56 88888.00 2019-05-05 05:25:47.000 125 33818.57 292.82 17116.49 88888.00 2019-05-05 05:25:48.000 125 33818.60 292.84 17116.49 88888.00 2019-05-05 05:25:49.000 125 33818.65 292.85 17116.53 88888.00 2019-05-05 05:25:50.000 125 33818.65 292.85 17116.51 37904.35 2019-05-05 05:25:51.000 125 33818.62 292.80 17116.46 88888.00 2019-05-05 05:25:52.000 125 33818.62 292.82 17116.47 88888.00 2019-05-05 05:25:53.000 125 33818.60 292.84 17116.46 88888.00 2019-05-05 05:25:54.000 125 33818.61 292.84 17116.46 88888.00 2019-05-05 05:25:55.000 125 33818.63 292.87 17116.49 37904.43 2019-05-05 05:25:56.000 125 33818.64 292.83 17116.49 88888.00 2019-05-05 05:25:57.000 125 33818.67 292.77 17116.51 88888.00 2019-05-05 05:25:58.000 125 33818.69 292.73 17116.51 88888.00 2019-05-05 05:25:59.000 125 33818.71 292.73 17116.49 88888.00 2019-05-05 05:26:00.000 125 33818.71 292.74 17116.47 37904.43 2019-05-05 05:26:01.000 125 33818.69 292.75 17116.44 88888.00 2019-05-05 05:26:02.000 125 33818.73 292.74 17116.47 88888.00 2019-05-05 05:26:03.000 125 33818.79 292.74 17116.49 88888.00 2019-05-05 05:26:04.000 125 33818.80 292.74 17116.49 88888.00 2019-05-05 05:26:05.000 125 33818.80 292.69 17116.49 37904.47 2019-05-05 05:26:06.000 125 33818.81 292.66 17116.47 88888.00 2019-05-05 05:26:07.000 125 33818.82 292.67 17116.49 88888.00 2019-05-05 05:26:08.000 125 33818.83 292.70 17116.47 88888.00 2019-05-05 05:26:09.000 125 33818.87 292.70 17116.47 88888.00 2019-05-05 05:26:10.000 125 33818.86 292.67 17116.47 37904.58 2019-05-05 05:26:11.000 125 33818.85 292.63 17116.47 88888.00 2019-05-05 05:26:12.000 125 33818.86 292.60 17116.47 88888.00 2019-05-05 05:26:13.000 125 33818.86 292.61 17116.47 88888.00 2019-05-05 05:26:14.000 125 33818.88 292.63 17116.49 88888.00 2019-05-05 05:26:15.000 125 33818.87 292.67 17116.47 37904.64 2019-05-05 05:26:16.000 125 33818.86 292.65 17116.49 88888.00 2019-05-05 05:26:17.000 125 33818.85 292.66 17116.49 88888.00 2019-05-05 05:26:18.000 125 33818.89 292.65 17116.47 88888.00 2019-05-05 05:26:19.000 125 33818.91 292.62 17116.47 88888.00 2019-05-05 05:26:20.000 125 33818.87 292.61 17116.47 37904.63 2019-05-05 05:26:21.000 125 33818.87 292.62 17116.49 88888.00 2019-05-05 05:26:22.000 125 33818.87 292.61 17116.53 88888.00 2019-05-05 05:26:23.000 125 33818.80 292.61 17116.51 88888.00 2019-05-05 05:26:24.000 125 33818.80 292.55 17116.49 88888.00 2019-05-05 05:26:25.000 125 33818.81 292.58 17116.51 37904.62 2019-05-05 05:26:26.000 125 33818.79 292.64 17116.49 88888.00 2019-05-05 05:26:27.000 125 33818.81 292.62 17116.47 88888.00 2019-05-05 05:26:28.000 125 33818.79 292.61 17116.44 88888.00 2019-05-05 05:26:29.000 125 33818.79 292.64 17116.44 88888.00 2019-05-05 05:26:30.000 125 33818.77 292.67 17116.44 37904.61 2019-05-05 05:26:31.000 125 33818.75 292.71 17116.44 88888.00 2019-05-05 05:26:32.000 125 33818.72 292.72 17116.49 88888.00 2019-05-05 05:26:33.000 125 33818.70 292.70 17116.51 88888.00 2019-05-05 05:26:34.000 125 33818.72 292.65 17116.47 88888.00 2019-05-05 05:26:35.000 125 33818.70 292.68 17116.49 37904.54 2019-05-05 05:26:36.000 125 33818.70 292.67 17116.44 88888.00 2019-05-05 05:26:37.000 125 33818.66 292.67 17116.44 88888.00 2019-05-05 05:26:38.000 125 33818.64 292.67 17116.49 88888.00 2019-05-05 05:26:39.000 125 33818.66 292.63 17116.47 88888.00 2019-05-05 05:26:40.000 125 33818.66 292.63 17116.51 37904.51 2019-05-05 05:26:41.000 125 33818.70 292.65 17116.53 88888.00 2019-05-05 05:26:42.000 125 33818.71 292.62 17116.55 88888.00 2019-05-05 05:26:43.000 125 33818.71 292.62 17116.51 88888.00 2019-05-05 05:26:44.000 125 33818.67 292.65 17116.51 88888.00 2019-05-05 05:26:45.000 125 33818.67 292.65 17116.53 37904.39 2019-05-05 05:26:46.000 125 33818.71 292.62 17116.53 88888.00 2019-05-05 05:26:47.000 125 33818.72 292.64 17116.51 88888.00 2019-05-05 05:26:48.000 125 33818.70 292.67 17116.53 88888.00 2019-05-05 05:26:49.000 125 33818.72 292.68 17116.56 88888.00 2019-05-05 05:26:50.000 125 33818.74 292.64 17116.55 37904.53 2019-05-05 05:26:51.000 125 33818.78 292.63 17116.55 88888.00 2019-05-05 05:26:52.000 125 33818.76 292.63 17116.55 88888.00 2019-05-05 05:26:53.000 125 33818.77 292.60 17116.51 88888.00 2019-05-05 05:26:54.000 125 33818.79 292.61 17116.53 88888.00 2019-05-05 05:26:55.000 125 33818.82 292.57 17116.56 37904.58 2019-05-05 05:26:56.000 125 33818.83 292.59 17116.56 88888.00 2019-05-05 05:26:57.000 125 33818.82 292.58 17116.55 88888.00 2019-05-05 05:26:58.000 125 33818.83 292.56 17116.51 88888.00 2019-05-05 05:26:59.000 125 33818.83 292.57 17116.49 88888.00 2019-05-05 05:27:00.000 125 33818.88 292.55 17116.46 37904.64 2019-05-05 05:27:01.000 125 33818.91 292.57 17116.47 88888.00 2019-05-05 05:27:02.000 125 33818.89 292.59 17116.47 88888.00 2019-05-05 05:27:03.000 125 33818.94 292.59 17116.51 88888.00 2019-05-05 05:27:04.000 125 33818.94 292.60 17116.46 88888.00 2019-05-05 05:27:05.000 125 33818.95 292.61 17116.47 37904.68 2019-05-05 05:27:06.000 125 33818.95 292.60 17116.44 88888.00 2019-05-05 05:27:07.000 125 33818.95 292.62 17116.47 88888.00 2019-05-05 05:27:08.000 125 33818.99 292.64 17116.46 88888.00 2019-05-05 05:27:09.000 125 33818.99 292.62 17116.47 88888.00 2019-05-05 05:27:10.000 125 33818.97 292.59 17116.47 37904.64 2019-05-05 05:27:11.000 125 33818.96 292.59 17116.42 88888.00 2019-05-05 05:27:12.000 125 33818.96 292.62 17116.42 88888.00 2019-05-05 05:27:13.000 125 33818.95 292.62 17116.47 88888.00 2019-05-05 05:27:14.000 125 33819.00 292.57 17116.49 88888.00 2019-05-05 05:27:15.000 125 33818.99 292.60 17116.51 37904.65 2019-05-05 05:27:16.000 125 33818.98 292.61 17116.49 88888.00 2019-05-05 05:27:17.000 125 33818.97 292.59 17116.49 88888.00 2019-05-05 05:27:18.000 125 33818.95 292.61 17116.49 88888.00 2019-05-05 05:27:19.000 125 33818.95 292.61 17116.56 88888.00 2019-05-05 05:27:20.000 125 33818.98 292.61 17116.53 37904.71 2019-05-05 05:27:21.000 125 33818.97 292.58 17116.47 88888.00 2019-05-05 05:27:22.000 125 33818.93 292.52 17116.44 88888.00 2019-05-05 05:27:23.000 125 33818.94 292.56 17116.42 88888.00 2019-05-05 05:27:24.000 125 33818.98 292.57 17116.42 88888.00 2019-05-05 05:27:25.000 125 33818.94 292.60 17116.42 37904.67 2019-05-05 05:27:26.000 125 33818.91 292.55 17116.44 88888.00 2019-05-05 05:27:27.000 125 33818.92 292.56 17116.42 88888.00 2019-05-05 05:27:28.000 125 33818.90 292.52 17116.40 88888.00 2019-05-05 05:27:29.000 125 33818.88 292.56 17116.38 88888.00 2019-05-05 05:27:30.000 125 33818.88 292.62 17116.33 37904.72 2019-05-05 05:27:31.000 125 33818.89 292.58 17116.33 88888.00 2019-05-05 05:27:32.000 125 33818.87 292.60 17116.37 88888.00 2019-05-05 05:27:33.000 125 33818.84 292.59 17116.38 88888.00 2019-05-05 05:27:34.000 125 33818.87 292.58 17116.35 88888.00 2019-05-05 05:27:35.000 125 33818.85 292.58 17116.37 37904.66 2019-05-05 05:27:36.000 125 33818.85 292.56 17116.38 88888.00 2019-05-05 05:27:37.000 125 33818.83 292.55 17116.35 88888.00 2019-05-05 05:27:38.000 125 33818.80 292.56 17116.37 88888.00 2019-05-05 05:27:39.000 125 33818.81 292.52 17116.39 88888.00 2019-05-05 05:27:40.000 125 33818.83 292.54 17116.38 37904.63 2019-05-05 05:27:41.000 125 33818.80 292.56 17116.31 88888.00 2019-05-05 05:27:42.000 125 33818.84 292.54 17116.33 88888.00 2019-05-05 05:27:43.000 125 33818.85 292.58 17116.42 88888.00 2019-05-05 05:27:44.000 125 33818.80 292.60 17116.39 88888.00 2019-05-05 05:27:45.000 125 33818.80 292.61 17116.39 37904.65 2019-05-05 05:27:46.000 125 33818.80 292.58 17116.37 88888.00 2019-05-05 05:27:47.000 125 33818.81 292.61 17116.35 88888.00 2019-05-05 05:27:48.000 125 33818.79 292.59 17116.37 88888.00 2019-05-05 05:27:49.000 125 33818.79 292.57 17116.38 88888.00 2019-05-05 05:27:50.000 125 33818.83 292.62 17116.35 37904.53 2019-05-05 05:27:51.000 125 33818.85 292.64 17116.31 88888.00 2019-05-05 05:27:52.000 125 33818.87 292.63 17116.31 88888.00 2019-05-05 05:27:53.000 125 33818.89 292.64 17116.31 88888.00 2019-05-05 05:27:54.000 125 33818.91 292.71 17116.35 88888.00 2019-05-05 05:27:55.000 125 33818.90 292.76 17116.33 37904.54 2019-05-05 05:27:56.000 125 33818.93 292.74 17116.31 88888.00 2019-05-05 05:27:57.000 125 33818.93 292.72 17116.31 88888.00 2019-05-05 05:27:58.000 125 33818.89 292.70 17116.26 88888.00 2019-05-05 05:27:59.000 125 33818.93 292.71 17116.30 88888.00 2019-05-05 05:28:00.000 125 33818.97 292.63 17116.33 37904.64 2019-05-05 05:28:01.000 125 33818.94 292.63 17116.33 88888.00 2019-05-05 05:28:02.000 125 33818.90 292.64 17116.33 88888.00 2019-05-05 05:28:03.000 125 33818.94 292.62 17116.31 88888.00 2019-05-05 05:28:04.000 125 33818.93 292.61 17116.37 88888.00 2019-05-05 05:28:05.000 125 33818.96 292.61 17116.38 37904.54 2019-05-05 05:28:06.000 125 33819.01 292.65 17116.37 88888.00 2019-05-05 05:28:07.000 125 33818.97 292.67 17116.37 88888.00 2019-05-05 05:28:08.000 125 33818.98 292.69 17116.42 88888.00 2019-05-05 05:28:09.000 125 33819.00 292.69 17116.38 88888.00 2019-05-05 05:28:10.000 125 33818.98 292.69 17116.35 37904.70 2019-05-05 05:28:11.000 125 33819.01 292.70 17116.35 88888.00 2019-05-05 05:28:12.000 125 33819.00 292.72 17116.33 88888.00 2019-05-05 05:28:13.000 125 33818.96 292.71 17116.33 88888.00 2019-05-05 05:28:14.000 125 33819.01 292.72 17116.35 88888.00 2019-05-05 05:28:15.000 125 33819.04 292.79 17116.37 37904.60 2019-05-05 05:28:16.000 125 33819.03 292.79 17116.35 88888.00 2019-05-05 05:28:17.000 125 33819.03 292.78 17116.37 88888.00 2019-05-05 05:28:18.000 125 33819.05 292.80 17116.28 88888.00 2019-05-05 05:28:19.000 125 33819.05 292.80 17116.22 88888.00 2019-05-05 05:28:20.000 125 33819.13 292.80 17116.26 37904.64 2019-05-05 05:28:21.000 125 33819.11 292.83 17116.33 88888.00 2019-05-05 05:28:22.000 125 33819.10 292.78 17116.30 88888.00 2019-05-05 05:28:23.000 125 33819.11 292.79 17116.26 88888.00 2019-05-05 05:28:24.000 125 33819.08 292.75 17116.26 88888.00 2019-05-05 05:28:25.000 125 33819.08 292.77 17116.28 37904.65 2019-05-05 05:28:26.000 125 33819.06 292.77 17116.24 88888.00 2019-05-05 05:28:27.000 125 33819.10 292.80 17116.22 88888.00 2019-05-05 05:28:28.000 125 33819.13 292.82 17116.24 88888.00 2019-05-05 05:28:29.000 125 33819.13 292.82 17116.22 88888.00 2019-05-05 05:28:30.000 125 33819.14 292.82 17116.19 37904.79 2019-05-05 05:28:31.000 125 33819.18 292.76 17116.26 88888.00 2019-05-05 05:28:32.000 125 33819.19 292.74 17116.24 88888.00 2019-05-05 05:28:33.000 125 33819.20 292.70 17116.21 88888.00 2019-05-05 05:28:34.000 125 33819.22 292.69 17116.19 88888.00 2019-05-05 05:28:35.000 125 33819.23 292.69 17116.15 37904.79 2019-05-05 05:28:36.000 125 33819.21 292.65 17116.17 88888.00 2019-05-05 05:28:37.000 125 33819.21 292.67 17116.19 88888.00 2019-05-05 05:28:38.000 125 33819.21 292.68 17116.19 88888.00 2019-05-05 05:28:39.000 125 33819.23 292.74 17116.21 88888.00 2019-05-05 05:28:40.000 125 33819.19 292.77 17116.24 37904.80 2019-05-05 05:28:41.000 125 33819.21 292.73 17116.24 88888.00 2019-05-05 05:28:42.000 125 33819.23 292.68 17116.24 88888.00 2019-05-05 05:28:43.000 125 33819.23 292.67 17116.24 88888.00 2019-05-05 05:28:44.000 125 33819.25 292.69 17116.24 88888.00 2019-05-05 05:28:45.000 125 33819.20 292.70 17116.22 37904.70 2019-05-05 05:28:46.000 125 33819.20 292.72 17116.21 88888.00 2019-05-05 05:28:47.000 125 33819.21 292.75 17116.24 88888.00 2019-05-05 05:28:48.000 125 33819.19 292.75 17116.24 88888.00 2019-05-05 05:28:49.000 125 33819.18 292.76 17116.19 88888.00 2019-05-05 05:28:50.000 125 33819.15 292.76 17116.19 37904.77 2019-05-05 05:28:51.000 125 33819.13 292.81 17116.24 88888.00 2019-05-05 05:28:52.000 125 33819.13 292.82 17116.22 88888.00 2019-05-05 05:28:53.000 125 33819.17 292.78 17116.24 88888.00 2019-05-05 05:28:54.000 125 33819.16 292.76 17116.22 88888.00 2019-05-05 05:28:55.000 125 33819.16 292.81 17116.19 37904.66 2019-05-05 05:28:56.000 125 33819.18 292.80 17116.24 88888.00 2019-05-05 05:28:57.000 125 33819.17 292.83 17116.26 88888.00 2019-05-05 05:28:58.000 125 33819.14 292.86 17116.26 88888.00 2019-05-05 05:28:59.000 125 33819.16 292.86 17116.24 88888.00 2019-05-05 05:29:00.000 125 33819.15 292.87 17116.24 37904.64 2019-05-05 05:29:01.000 125 33819.11 292.90 17116.26 88888.00 2019-05-05 05:29:02.000 125 33819.11 292.90 17116.22 88888.00 2019-05-05 05:29:03.000 125 33819.10 292.86 17116.22 88888.00 2019-05-05 05:29:04.000 125 33819.10 292.85 17116.19 88888.00 2019-05-05 05:29:05.000 125 33819.15 292.84 17116.17 37904.70 2019-05-05 05:29:06.000 125 33819.10 292.82 17116.19 88888.00 2019-05-05 05:29:07.000 125 33819.09 292.84 17116.21 88888.00 2019-05-05 05:29:08.000 125 33819.12 292.82 17116.19 88888.00 2019-05-05 05:29:09.000 125 33819.14 292.81 17116.21 88888.00 2019-05-05 05:29:10.000 125 33819.15 292.83 17116.19 37904.60 2019-05-05 05:29:11.000 125 33819.14 292.83 17116.22 88888.00 2019-05-05 05:29:12.000 125 33819.16 292.82 17116.24 88888.00 2019-05-05 05:29:13.000 125 33819.19 292.79 17116.22 88888.00 2019-05-05 05:29:14.000 125 33819.19 292.74 17116.22 88888.00 2019-05-05 05:29:15.000 125 33819.19 292.71 17116.26 37904.73 2019-05-05 05:29:16.000 125 33819.22 292.68 17116.21 88888.00 2019-05-05 05:29:17.000 125 33819.22 292.63 17116.19 88888.00 2019-05-05 05:29:18.000 125 33819.20 292.60 17116.17 88888.00 2019-05-05 05:29:19.000 125 33819.26 292.57 17116.21 88888.00 2019-05-05 05:29:20.000 125 33819.25 292.56 17116.21 37904.76 2019-05-05 05:29:21.000 125 33819.24 292.57 17116.17 88888.00 2019-05-05 05:29:22.000 125 33819.22 292.56 17116.15 88888.00 2019-05-05 05:29:23.000 125 33819.24 292.53 17116.19 88888.00 2019-05-05 05:29:24.000 125 33819.27 292.50 17116.17 88888.00 2019-05-05 05:29:25.000 125 33819.27 292.49 17116.19 37904.82 2019-05-05 05:29:26.000 125 33819.27 292.51 17116.17 88888.00 2019-05-05 05:29:27.000 125 33819.24 292.50 17116.21 88888.00 2019-05-05 05:29:28.000 125 33819.21 292.47 17116.19 88888.00 2019-05-05 05:29:29.000 125 33819.25 292.43 17116.15 88888.00 2019-05-05 05:29:30.000 125 33819.25 292.48 17116.19 37904.79 2019-05-05 05:29:31.000 125 33819.22 292.51 17116.15 88888.00 2019-05-05 05:29:32.000 125 33819.18 292.47 17116.17 88888.00 2019-05-05 05:29:33.000 125 33819.22 292.49 17116.19 88888.00 2019-05-05 05:29:34.000 125 33819.18 292.51 17116.17 88888.00 2019-05-05 05:29:35.000 125 33819.17 292.52 17116.10 37904.78 2019-05-05 05:29:36.000 125 33819.18 292.46 17116.14 88888.00 2019-05-05 05:29:37.000 125 33819.23 292.45 17116.21 88888.00 2019-05-05 05:29:38.000 125 33819.27 292.44 17116.15 88888.00 2019-05-05 05:29:39.000 125 33819.22 292.43 17116.15 88888.00 2019-05-05 05:29:40.000 125 33819.17 292.46 17116.12 37904.77 2019-05-05 05:29:41.000 125 33819.21 292.52 17116.15 88888.00 2019-05-05 05:29:42.000 125 33819.22 292.50 17116.17 88888.00 2019-05-05 05:29:43.000 125 33819.19 292.51 17116.19 88888.00 2019-05-05 05:29:44.000 125 33819.18 292.48 17116.14 88888.00 2019-05-05 05:29:45.000 125 33819.17 292.49 17116.10 37904.85 2019-05-05 05:29:46.000 125 33819.19 292.46 17116.14 88888.00 2019-05-05 05:29:47.000 125 33819.20 292.44 17116.15 88888.00 2019-05-05 05:29:48.000 125 33819.23 292.46 17116.14 88888.00 2019-05-05 05:29:49.000 125 33819.23 292.43 17116.17 88888.00 2019-05-05 05:29:50.000 125 33819.24 292.43 17116.21 37904.82 2019-05-05 05:29:51.000 125 33819.23 292.46 17116.21 88888.00 2019-05-05 05:29:52.000 125 33819.21 292.44 17116.21 88888.00 2019-05-05 05:29:53.000 125 33819.23 292.44 17116.28 88888.00 2019-05-05 05:29:54.000 125 33819.25 292.47 17116.24 88888.00 2019-05-05 05:29:55.000 125 33819.28 292.49 17116.22 37904.78 2019-05-05 05:29:56.000 125 33819.29 292.48 17116.24 88888.00 2019-05-05 05:29:57.000 125 33819.29 292.50 17116.28 88888.00 2019-05-05 05:29:58.000 125 33819.30 292.50 17116.28 88888.00 2019-05-05 05:29:59.000 125 33819.28 292.48 17116.30 88888.00 2019-05-05 05:30:00.000 125 33819.25 292.46 17116.21 37904.85 2019-05-05 05:30:01.000 125 33819.27 292.46 17116.22 88888.00 2019-05-05 05:30:02.000 125 33819.30 292.50 17116.22 88888.00 2019-05-05 05:30:03.000 125 33819.30 292.50 17116.19 88888.00 2019-05-05 05:30:04.000 125 33819.30 292.53 17116.24 88888.00 2019-05-05 05:30:05.000 125 33819.30 292.54 17116.21 37904.78 2019-05-05 05:30:06.000 125 33819.29 292.52 17116.17 88888.00 2019-05-05 05:30:07.000 125 33819.32 292.56 17116.17 88888.00 2019-05-05 05:30:08.000 125 33819.30 292.57 17116.15 88888.00 2019-05-05 05:30:09.000 125 33819.29 292.55 17116.15 88888.00 2019-05-05 05:30:10.000 125 33819.26 292.55 17116.17 37904.79 2019-05-05 05:30:11.000 125 33819.25 292.55 17116.15 88888.00 2019-05-05 05:30:12.000 125 33819.24 292.54 17116.17 88888.00 2019-05-05 05:30:13.000 125 33819.27 292.50 17116.15 88888.00 2019-05-05 05:30:14.000 125 33819.29 292.54 17116.19 88888.00 2019-05-05 05:30:15.000 125 33819.27 292.58 17116.19 37904.78 2019-05-05 05:30:16.000 125 33819.27 292.57 17116.19 88888.00 2019-05-05 05:30:17.000 125 33819.29 292.61 17116.15 88888.00 2019-05-05 05:30:18.000 125 33819.29 292.60 17116.15 88888.00 2019-05-05 05:30:19.000 125 33819.26 292.61 17116.15 88888.00 2019-05-05 05:30:20.000 125 33819.32 292.61 17116.15 37904.81 2019-05-05 05:30:21.000 125 33819.32 292.62 17116.17 88888.00 2019-05-05 05:30:22.000 125 33819.31 292.57 17116.10 88888.00 2019-05-05 05:30:23.000 125 33819.31 292.56 17116.10 88888.00 2019-05-05 05:30:24.000 125 33819.30 292.56 17116.08 88888.00 2019-05-05 05:30:25.000 125 33819.30 292.52 17116.08 37904.76 2019-05-05 05:30:26.000 125 33819.33 292.48 17116.10 88888.00 2019-05-05 05:30:27.000 125 33819.31 292.49 17116.08 88888.00 2019-05-05 05:30:28.000 125 33819.34 292.48 17116.08 88888.00 2019-05-05 05:30:29.000 125 33819.36 292.51 17116.10 88888.00 2019-05-05 05:30:30.000 125 33819.34 292.48 17116.10 37904.82 2019-05-05 05:30:31.000 125 33819.32 292.52 17116.08 88888.00 2019-05-05 05:30:32.000 125 33819.33 292.47 17116.10 88888.00 2019-05-05 05:30:33.000 125 33819.35 292.45 17116.08 88888.00 2019-05-05 05:30:34.000 125 33819.32 292.40 17116.06 88888.00 2019-05-05 05:30:35.000 125 33819.28 292.42 17116.06 37904.71 2019-05-05 05:30:36.000 125 33819.31 292.48 17116.08 88888.00 2019-05-05 05:30:37.000 125 33819.27 292.49 17116.10 88888.00 2019-05-05 05:30:38.000 125 33819.23 292.46 17116.06 88888.00 2019-05-05 05:30:39.000 125 33819.23 292.44 17116.12 88888.00 2019-05-05 05:30:40.000 125 33819.24 292.44 17116.08 37904.81 2019-05-05 05:30:41.000 125 33819.23 292.45 17116.08 88888.00 2019-05-05 05:30:42.000 125 33819.22 292.40 17116.12 88888.00 2019-05-05 05:30:43.000 125 33819.22 292.42 17116.15 88888.00 2019-05-05 05:30:44.000 125 33819.21 292.49 17116.15 88888.00 2019-05-05 05:30:45.000 125 33819.23 292.54 17116.15 37904.80 2019-05-05 05:30:46.000 125 33819.23 292.50 17116.12 88888.00 2019-05-05 05:30:47.000 125 33819.26 292.55 17116.10 88888.00 2019-05-05 05:30:48.000 125 33819.29 292.56 17116.10 88888.00 2019-05-05 05:30:49.000 125 33819.29 292.54 17116.12 88888.00 2019-05-05 05:30:50.000 125 33819.31 292.55 17116.14 37904.82 2019-05-05 05:30:51.000 125 33819.35 292.60 17116.08 88888.00 2019-05-05 05:30:52.000 125 33819.36 292.60 17116.08 88888.00 2019-05-05 05:30:53.000 125 33819.34 292.58 17116.06 88888.00 2019-05-05 05:30:54.000 125 33819.30 292.59 17116.06 88888.00 2019-05-05 05:30:55.000 125 33819.34 292.59 17116.10 37904.90 2019-05-05 05:30:56.000 125 33819.38 292.61 17116.08 88888.00 2019-05-05 05:30:57.000 125 33819.38 292.60 17116.08 88888.00 2019-05-05 05:30:58.000 125 33819.40 292.58 17116.06 88888.00 2019-05-05 05:30:59.000 125 33819.40 292.59 17116.06 88888.00 2019-05-05 05:31:00.000 125 33819.43 292.59 17116.03 37904.89 2019-05-05 05:31:01.000 125 33819.41 292.61 17116.08 88888.00 2019-05-05 05:31:02.000 125 33819.41 292.62 17116.06 88888.00 2019-05-05 05:31:03.000 125 33819.40 292.59 17116.03 88888.00 2019-05-05 05:31:04.000 125 33819.41 292.59 17116.01 88888.00 2019-05-05 05:31:05.000 125 33819.42 292.59 17116.08 37904.85 2019-05-05 05:31:06.000 125 33819.39 292.59 17116.06 88888.00 2019-05-05 05:31:07.000 125 33819.38 292.56 17116.06 88888.00 2019-05-05 05:31:08.000 125 33819.39 292.56 17116.05 88888.00 2019-05-05 05:31:09.000 125 33819.41 292.52 17116.03 88888.00 2019-05-05 05:31:10.000 125 33819.42 292.53 17116.08 37904.94 2019-05-05 05:31:11.000 125 33819.35 292.53 17116.06 88888.00 2019-05-05 05:31:12.000 125 33819.33 292.54 17116.05 88888.00 2019-05-05 05:31:13.000 125 33819.39 292.55 17116.05 88888.00 2019-05-05 05:31:14.000 125 33819.42 292.60 17116.10 88888.00 2019-05-05 05:31:15.000 125 33819.40 292.60 17116.06 37904.96 2019-05-05 05:31:16.000 125 33819.38 292.61 17116.05 88888.00 2019-05-05 05:31:17.000 125 33819.41 292.61 17116.05 88888.00 2019-05-05 05:31:18.000 125 33819.42 292.64 17116.08 88888.00 2019-05-05 05:31:19.000 125 33819.46 292.63 17116.06 88888.00 2019-05-05 05:31:20.000 125 33819.44 292.63 17116.03 37904.87 2019-05-05 05:31:21.000 125 33819.45 292.68 17116.05 88888.00 2019-05-05 05:31:22.000 125 33819.41 292.66 17116.03 88888.00 2019-05-05 05:31:23.000 125 33819.42 292.60 17116.08 88888.00 2019-05-05 05:31:24.000 125 33819.47 292.62 17116.06 88888.00 2019-05-05 05:31:25.000 125 33819.47 292.64 17116.01 37904.97 2019-05-05 05:31:26.000 125 33819.46 292.67 17116.03 88888.00 2019-05-05 05:31:27.000 125 33819.46 292.64 17116.03 88888.00 2019-05-05 05:31:28.000 125 33819.44 292.66 17116.05 88888.00 2019-05-05 05:31:29.000 125 33819.43 292.68 17116.03 88888.00 2019-05-05 05:31:30.000 125 33819.45 292.70 17116.01 37904.90 2019-05-05 05:31:31.000 125 33819.46 292.71 17116.06 88888.00 2019-05-05 05:31:32.000 125 33819.43 292.70 17116.06 88888.00 2019-05-05 05:31:33.000 125 33819.45 292.68 17116.06 88888.00 2019-05-05 05:31:34.000 125 33819.46 292.69 17116.06 88888.00 2019-05-05 05:31:35.000 125 33819.38 292.75 17116.06 37904.89 2019-05-05 05:31:36.000 125 33819.36 292.76 17116.06 88888.00 2019-05-05 05:31:37.000 125 33819.37 292.71 17116.03 88888.00 2019-05-05 05:31:38.000 125 33819.39 292.75 17116.08 88888.00 2019-05-05 05:31:39.000 125 33819.39 292.72 17116.06 88888.00 2019-05-05 05:31:40.000 125 33819.38 292.71 17116.03 37904.82 2019-05-05 05:31:41.000 125 33819.38 292.75 17116.03 88888.00 2019-05-05 05:31:42.000 125 33819.40 292.74 17116.01 88888.00 2019-05-05 05:31:43.000 125 33819.41 292.78 17116.01 88888.00 2019-05-05 05:31:44.000 125 33819.41 292.81 17116.03 88888.00 2019-05-05 05:31:45.000 125 33819.44 292.79 17116.03 37904.90 2019-05-05 05:31:46.000 125 33819.41 292.76 17115.99 88888.00 2019-05-05 05:31:47.000 125 33819.40 292.75 17116.03 88888.00 2019-05-05 05:31:48.000 125 33819.42 292.76 17115.99 88888.00 2019-05-05 05:31:49.000 125 33819.45 292.72 17115.97 88888.00 2019-05-05 05:31:50.000 125 33819.49 292.70 17115.97 37904.94 2019-05-05 05:31:51.000 125 33819.50 292.71 17115.96 88888.00 2019-05-05 05:31:52.000 125 33819.52 292.69 17115.99 88888.00 2019-05-05 05:31:53.000 125 33819.52 292.69 17115.92 88888.00 2019-05-05 05:31:54.000 125 33819.49 292.69 17115.87 88888.00 2019-05-05 05:31:55.000 125 33819.51 292.68 17115.88 37904.96 2019-05-05 05:31:56.000 125 33819.54 292.69 17115.92 88888.00 2019-05-05 05:31:57.000 125 33819.56 292.74 17115.90 88888.00 2019-05-05 05:31:58.000 125 33819.55 292.66 17115.89 88888.00 2019-05-05 05:31:59.000 125 33819.58 292.67 17115.90 88888.00 2019-05-05 05:32:00.000 125 33819.63 292.66 17115.90 37904.93 2019-05-05 05:32:01.000 125 33819.61 292.64 17115.89 88888.00 2019-05-05 05:32:02.000 125 33819.63 292.66 17115.89 88888.00 2019-05-05 05:32:03.000 125 33819.66 292.72 17115.94 88888.00 2019-05-05 05:32:04.000 125 33819.64 292.70 17115.96 88888.00 2019-05-05 05:32:05.000 125 33819.58 292.71 17115.94 37904.97 2019-05-05 05:32:06.000 125 33819.59 292.76 17115.92 88888.00 2019-05-05 05:32:07.000 125 33819.62 292.76 17115.92 88888.00 2019-05-05 05:32:08.000 125 33819.63 292.80 17115.94 88888.00 2019-05-05 05:32:09.000 125 33819.64 292.81 17115.89 88888.00 2019-05-05 05:32:10.000 125 33819.60 292.78 17115.89 37904.86 2019-05-05 05:32:11.000 125 33819.61 292.79 17115.92 88888.00 2019-05-05 05:32:12.000 125 33819.59 292.83 17115.94 88888.00 2019-05-05 05:32:13.000 125 33819.61 292.83 17115.92 88888.00 2019-05-05 05:32:14.000 125 33819.57 292.85 17115.90 88888.00 2019-05-05 05:32:15.000 125 33819.53 292.86 17115.92 37904.92 2019-05-05 05:32:16.000 125 33819.56 292.88 17115.90 88888.00 2019-05-05 05:32:17.000 125 33819.56 292.91 17115.92 88888.00 2019-05-05 05:32:18.000 125 33819.59 292.91 17115.94 88888.00 2019-05-05 05:32:19.000 125 33819.59 292.86 17115.92 88888.00 2019-05-05 05:32:20.000 125 33819.59 292.90 17115.89 37904.92 2019-05-05 05:32:21.000 125 33819.59 292.93 17115.90 88888.00 2019-05-05 05:32:22.000 125 33819.60 292.91 17115.90 88888.00 2019-05-05 05:32:23.000 125 33819.61 292.89 17115.89 88888.00 2019-05-05 05:32:24.000 125 33819.60 292.92 17115.90 88888.00 2019-05-05 05:32:25.000 125 33819.61 292.89 17115.87 37904.95 2019-05-05 05:32:26.000 125 33819.60 292.90 17115.88 88888.00 2019-05-05 05:32:27.000 125 33819.57 292.90 17115.81 88888.00 2019-05-05 05:32:28.000 125 33819.56 292.90 17115.89 88888.00 2019-05-05 05:32:29.000 125 33819.60 292.93 17115.92 88888.00 2019-05-05 05:32:30.000 125 33819.60 292.97 17115.92 37904.99 2019-05-05 05:32:31.000 125 33819.59 292.98 17115.92 88888.00 2019-05-05 05:32:32.000 125 33819.58 292.94 17115.90 88888.00 2019-05-05 05:32:33.000 125 33819.59 292.95 17115.92 88888.00 2019-05-05 05:32:34.000 125 33819.57 292.97 17115.90 88888.00 2019-05-05 05:32:35.000 125 33819.54 292.94 17115.92 37904.89 2019-05-05 05:32:36.000 125 33819.52 292.95 17115.92 88888.00 2019-05-05 05:32:37.000 125 33819.52 293.02 17115.94 88888.00 2019-05-05 05:32:38.000 125 33819.52 293.03 17115.90 88888.00 2019-05-05 05:32:39.000 125 33819.52 293.09 17115.90 88888.00 2019-05-05 05:32:40.000 125 33819.55 293.08 17115.89 37904.89 2019-05-05 05:32:41.000 125 33819.52 293.08 17115.87 88888.00 2019-05-05 05:32:42.000 125 33819.52 293.10 17115.85 88888.00 2019-05-05 05:32:43.000 125 33819.54 293.13 17115.88 88888.00 2019-05-05 05:32:44.000 125 33819.52 293.16 17115.90 88888.00 2019-05-05 05:32:45.000 125 33819.50 293.15 17115.85 37904.85 2019-05-05 05:32:46.000 125 33819.52 293.14 17115.85 88888.00 2019-05-05 05:32:47.000 125 33819.51 293.16 17115.85 88888.00 2019-05-05 05:32:48.000 125 33819.54 293.11 17115.90 88888.00 2019-05-05 05:32:49.000 125 33819.56 293.11 17115.90 88888.00 2019-05-05 05:32:50.000 125 33819.55 293.11 17115.88 37904.96 2019-05-05 05:32:51.000 125 33819.53 293.12 17115.85 88888.00 2019-05-05 05:32:52.000 125 33819.55 293.15 17115.80 88888.00 2019-05-05 05:32:53.000 125 33819.61 293.16 17115.83 88888.00 2019-05-05 05:32:54.000 125 33819.61 293.07 17115.85 88888.00 2019-05-05 05:32:55.000 125 33819.56 293.06 17115.81 37904.90 2019-05-05 05:32:56.000 125 33819.60 293.08 17115.81 88888.00 2019-05-05 05:32:57.000 125 33819.61 293.09 17115.83 88888.00 2019-05-05 05:32:58.000 125 33819.56 293.04 17115.85 88888.00 2019-05-05 05:32:59.000 125 33819.56 293.03 17115.85 88888.00 2019-05-05 05:33:00.000 125 33819.58 293.03 17115.83 37904.98 2019-05-05 05:33:01.000 125 33819.58 293.04 17115.81 88888.00 2019-05-05 05:33:02.000 125 33819.57 293.07 17115.81 88888.00 2019-05-05 05:33:03.000 125 33819.56 293.08 17115.80 88888.00 2019-05-05 05:33:04.000 125 33819.56 293.08 17115.78 88888.00 2019-05-05 05:33:05.000 125 33819.57 293.07 17115.78 37904.81 2019-05-05 05:33:06.000 125 33819.55 293.09 17115.80 88888.00 2019-05-05 05:33:07.000 125 33819.54 293.09 17115.78 88888.00 2019-05-05 05:33:08.000 125 33819.52 293.07 17115.81 88888.00 2019-05-05 05:33:09.000 125 33819.54 293.05 17115.81 88888.00 2019-05-05 05:33:10.000 125 33819.53 292.99 17115.78 37904.93 2019-05-05 05:33:11.000 125 33819.55 292.99 17115.78 88888.00 2019-05-05 05:33:12.000 125 33819.57 293.03 17115.78 88888.00 2019-05-05 05:33:13.000 125 33819.62 293.07 17115.78 88888.00 2019-05-05 05:33:14.000 125 33819.57 293.01 17115.76 88888.00 2019-05-05 05:33:15.000 125 33819.58 292.98 17115.74 37904.97 2019-05-05 05:33:16.000 125 33819.59 292.94 17115.74 88888.00 2019-05-05 05:33:17.000 125 33819.59 292.97 17115.72 88888.00 2019-05-05 05:33:18.000 125 33819.61 293.02 17115.74 88888.00 2019-05-05 05:33:19.000 125 33819.65 292.97 17115.80 88888.00 2019-05-05 05:33:20.000 125 33819.63 292.96 17115.78 37904.88 2019-05-05 05:33:21.000 125 33819.67 292.98 17115.74 88888.00 2019-05-05 05:33:22.000 125 33819.67 292.94 17115.76 88888.00 2019-05-05 05:33:23.000 125 33819.63 292.92 17115.72 88888.00 2019-05-05 05:33:24.000 125 33819.65 292.98 17115.72 88888.00 2019-05-05 05:33:25.000 125 33819.66 292.99 17115.74 37905.00 2019-05-05 05:33:26.000 125 33819.71 292.95 17115.74 88888.00 2019-05-05 05:33:27.000 125 33819.65 292.90 17115.74 88888.00 2019-05-05 05:33:28.000 125 33819.65 292.92 17115.71 88888.00 2019-05-05 05:33:29.000 125 33819.68 292.96 17115.71 88888.00 2019-05-05 05:33:30.000 125 33819.67 292.96 17115.67 37904.96 2019-05-05 05:33:31.000 125 33819.70 292.98 17115.64 88888.00 2019-05-05 05:33:32.000 125 33819.72 292.96 17115.67 88888.00 2019-05-05 05:33:33.000 125 33819.73 292.92 17115.69 88888.00 2019-05-05 05:33:34.000 125 33819.67 292.93 17115.74 88888.00 2019-05-05 05:33:35.000 125 33819.67 292.95 17115.72 37905.00 2019-05-05 05:33:36.000 125 33819.69 292.94 17115.67 88888.00 2019-05-05 05:33:37.000 125 33819.69 292.94 17115.69 88888.00 2019-05-05 05:33:38.000 125 33819.66 292.95 17115.69 88888.00 2019-05-05 05:33:39.000 125 33819.67 292.93 17115.69 88888.00 2019-05-05 05:33:40.000 125 33819.65 292.93 17115.67 37904.98 2019-05-05 05:33:41.000 125 33819.65 292.94 17115.65 88888.00 2019-05-05 05:33:42.000 125 33819.62 292.95 17115.65 88888.00 2019-05-05 05:33:43.000 125 33819.65 292.95 17115.62 88888.00 2019-05-05 05:33:44.000 125 33819.67 292.91 17115.65 88888.00 2019-05-05 05:33:45.000 125 33819.66 292.89 17115.67 37904.95 2019-05-05 05:33:46.000 125 33819.65 292.94 17115.65 88888.00 2019-05-05 05:33:47.000 125 33819.65 292.99 17115.71 88888.00 2019-05-05 05:33:48.000 125 33819.63 293.00 17115.71 88888.00 2019-05-05 05:33:49.000 125 33819.60 293.00 17115.65 88888.00 2019-05-05 05:33:50.000 125 33819.59 293.00 17115.64 37904.88 2019-05-05 05:33:51.000 125 33819.60 293.01 17115.65 88888.00 2019-05-05 05:33:52.000 125 33819.60 293.03 17115.65 88888.00 2019-05-05 05:33:53.000 125 33819.56 293.05 17115.65 88888.00 2019-05-05 05:33:54.000 125 33819.58 293.09 17115.62 88888.00 2019-05-05 05:33:55.000 125 33819.59 293.10 17115.64 37904.92 2019-05-05 05:33:56.000 125 33819.59 293.09 17115.65 88888.00 2019-05-05 05:33:57.000 125 33819.56 293.08 17115.60 88888.00 2019-05-05 05:33:58.000 125 33819.56 293.12 17115.64 88888.00 2019-05-05 05:33:59.000 125 33819.59 293.10 17115.62 88888.00 2019-05-05 05:34:00.000 125 33819.58 293.06 17115.56 37904.86 2019-05-05 05:34:01.000 125 33819.57 293.05 17115.58 88888.00 2019-05-05 05:34:02.000 125 33819.58 293.11 17115.62 88888.00 2019-05-05 05:34:03.000 125 33819.60 293.12 17115.62 88888.00 2019-05-05 05:34:04.000 125 33819.59 293.12 17115.64 88888.00 2019-05-05 05:34:05.000 125 33819.61 293.11 17115.67 37904.95 2019-05-05 05:34:06.000 125 33819.57 293.11 17115.64 88888.00 2019-05-05 05:34:07.000 125 33819.61 293.14 17115.69 88888.00 2019-05-05 05:34:08.000 125 33819.62 293.16 17115.69 88888.00 2019-05-05 05:34:09.000 125 33819.63 293.17 17115.65 88888.00 2019-05-05 05:34:10.000 125 33819.62 293.13 17115.64 37904.89 2019-05-05 05:34:11.000 125 33819.63 293.14 17115.65 88888.00 2019-05-05 05:34:12.000 125 33819.60 293.12 17115.65 88888.00 2019-05-05 05:34:13.000 125 33819.61 293.08 17115.62 88888.00 2019-05-05 05:34:14.000 125 33819.60 293.08 17115.65 88888.00 2019-05-05 05:34:15.000 125 33819.62 293.11 17115.65 37904.90 2019-05-05 05:34:16.000 125 33819.63 293.12 17115.65 88888.00 2019-05-05 05:34:17.000 125 33819.68 293.13 17115.67 88888.00 2019-05-05 05:34:18.000 125 33819.65 293.11 17115.67 88888.00 2019-05-05 05:34:19.000 125 33819.64 293.06 17115.65 88888.00 2019-05-05 05:34:20.000 125 33819.63 293.06 17115.62 37904.92 2019-05-05 05:34:21.000 125 33819.61 293.04 17115.60 88888.00 2019-05-05 05:34:22.000 125 33819.59 293.04 17115.64 88888.00 2019-05-05 05:34:23.000 125 33819.57 293.02 17115.64 88888.00 2019-05-05 05:34:24.000 125 33819.54 293.03 17115.58 88888.00 2019-05-05 05:34:25.000 125 33819.54 293.09 17115.62 37904.86 2019-05-05 05:34:26.000 125 33819.55 293.08 17115.62 88888.00 2019-05-05 05:34:27.000 125 33819.53 293.12 17115.58 88888.00 2019-05-05 05:34:28.000 125 33819.52 293.14 17115.60 88888.00 2019-05-05 05:34:29.000 125 33819.51 293.17 17115.65 88888.00 2019-05-05 05:34:30.000 125 33819.50 293.16 17115.69 37904.86 2019-05-05 05:34:31.000 125 33819.50 293.13 17115.67 88888.00 2019-05-05 05:34:32.000 125 33819.51 293.11 17115.69 88888.00 2019-05-05 05:34:33.000 125 33819.52 293.12 17115.69 88888.00 2019-05-05 05:34:34.000 125 33819.51 293.12 17115.67 88888.00 2019-05-05 05:34:35.000 125 33819.53 293.11 17115.64 37904.78 2019-05-05 05:34:36.000 125 33819.51 293.08 17115.64 88888.00 2019-05-05 05:34:37.000 125 33819.52 293.07 17115.62 88888.00 2019-05-05 05:34:38.000 125 33819.53 293.09 17115.58 88888.00 2019-05-05 05:34:39.000 125 33819.53 293.09 17115.60 88888.00 2019-05-05 05:34:40.000 125 33819.58 293.09 17115.58 37904.79 2019-05-05 05:34:41.000 125 33819.57 293.07 17115.58 88888.00 2019-05-05 05:34:42.000 125 33819.57 293.06 17115.56 88888.00 2019-05-05 05:34:43.000 125 33819.60 293.05 17115.60 88888.00 2019-05-05 05:34:44.000 125 33819.58 293.00 17115.60 88888.00 2019-05-05 05:34:45.000 125 33819.57 292.99 17115.60 37904.83 2019-05-05 05:34:46.000 125 33819.60 293.00 17115.58 88888.00 2019-05-05 05:34:47.000 125 33819.62 292.99 17115.55 88888.00 2019-05-05 05:34:48.000 125 33819.62 292.96 17115.58 88888.00 2019-05-05 05:34:49.000 125 33819.63 292.95 17115.58 88888.00 2019-05-05 05:34:50.000 125 33819.62 292.96 17115.58 37904.90 2019-05-05 05:34:51.000 125 33819.62 292.94 17115.55 88888.00 2019-05-05 05:34:52.000 125 33819.60 292.92 17115.56 88888.00 2019-05-05 05:34:53.000 125 33819.64 292.90 17115.56 88888.00 2019-05-05 05:34:54.000 125 33819.66 292.92 17115.58 88888.00 2019-05-05 05:34:55.000 125 33819.64 292.94 17115.62 37904.96 2019-05-05 05:34:56.000 125 33819.64 292.93 17115.64 88888.00 2019-05-05 05:34:57.000 125 33819.67 292.93 17115.64 88888.00 2019-05-05 05:34:58.000 125 33819.67 292.92 17115.60 88888.00 2019-05-05 05:34:59.000 125 33819.66 292.91 17115.60 88888.00 2019-05-05 05:35:00.000 125 33819.63 292.95 17115.58 37904.91 2019-05-05 05:35:01.000 125 33819.62 292.95 17115.62 88888.00 2019-05-05 05:35:02.000 125 33819.61 292.97 17115.64 88888.00 2019-05-05 05:35:03.000 125 33819.56 292.98 17115.67 88888.00 2019-05-05 05:35:04.000 125 33819.53 293.01 17115.69 88888.00 2019-05-05 05:35:05.000 125 33819.53 292.97 17115.64 37904.91 2019-05-05 05:35:06.000 125 33819.50 293.01 17115.60 88888.00 2019-05-05 05:35:07.000 125 33819.51 292.99 17115.53 88888.00 2019-05-05 05:35:08.000 125 33819.54 292.96 17115.51 88888.00 2019-05-05 05:35:09.000 125 33819.56 293.00 17115.53 88888.00 2019-05-05 05:35:10.000 125 33819.53 293.06 17115.53 37904.78 2019-05-05 05:35:11.000 125 33819.54 293.10 17115.49 88888.00 2019-05-05 05:35:12.000 125 33819.54 293.10 17115.49 88888.00 2019-05-05 05:35:13.000 125 33819.60 293.07 17115.51 88888.00 2019-05-05 05:35:14.000 125 33819.57 293.05 17115.51 88888.00 2019-05-05 05:35:15.000 125 33819.57 293.04 17115.53 37904.81 2019-05-05 05:35:16.000 125 33819.54 293.01 17115.55 88888.00 2019-05-05 05:35:17.000 125 33819.55 293.02 17115.56 88888.00 2019-05-05 05:35:18.000 125 33819.58 293.03 17115.56 88888.00 2019-05-05 05:35:19.000 125 33819.57 293.03 17115.56 88888.00 2019-05-05 05:35:20.000 125 33819.58 293.03 17115.55 37904.87 2019-05-05 05:35:21.000 125 33819.59 293.04 17115.55 88888.00 2019-05-05 05:35:22.000 125 33819.59 293.02 17115.53 88888.00 2019-05-05 05:35:23.000 125 33819.57 293.00 17115.53 88888.00 2019-05-05 05:35:24.000 125 33819.60 293.01 17115.56 88888.00 2019-05-05 05:35:25.000 125 33819.57 293.02 17115.56 37904.86 2019-05-05 05:35:26.000 125 33819.54 293.03 17115.55 88888.00 2019-05-05 05:35:27.000 125 33819.51 293.03 17115.53 88888.00 2019-05-05 05:35:28.000 125 33819.51 293.05 17115.56 88888.00 2019-05-05 05:35:29.000 125 33819.54 293.02 17115.56 88888.00 2019-05-05 05:35:30.000 125 33819.54 293.03 17115.55 37904.74 2019-05-05 05:35:31.000 125 33819.54 293.07 17115.56 88888.00 2019-05-05 05:35:32.000 125 33819.49 293.10 17115.55 88888.00 2019-05-05 05:35:33.000 125 33819.46 293.09 17115.56 88888.00 2019-05-05 05:35:34.000 125 33819.42 293.07 17115.53 88888.00 2019-05-05 05:35:35.000 125 33819.39 293.12 17115.53 37904.87 2019-05-05 05:35:36.000 125 33819.34 293.14 17115.53 88888.00 2019-05-05 05:35:37.000 125 33819.34 293.16 17115.49 88888.00 2019-05-05 05:35:38.000 125 33819.33 293.17 17115.49 88888.00 2019-05-05 05:35:39.000 125 33819.34 293.21 17115.56 88888.00 2019-05-05 05:35:40.000 125 33819.34 293.22 17115.58 37904.71 2019-05-05 05:35:41.000 125 33819.33 293.23 17115.56 88888.00 2019-05-05 05:35:42.000 125 33819.32 293.22 17115.53 88888.00 2019-05-05 05:35:43.000 125 33819.30 293.22 17115.53 88888.00 2019-05-05 05:35:44.000 125 33819.29 293.29 17115.49 88888.00 2019-05-05 05:35:45.000 125 33819.28 293.27 17115.49 37904.64 2019-05-05 05:35:46.000 125 33819.32 293.29 17115.55 88888.00 2019-05-05 05:35:47.000 125 33819.34 293.32 17115.56 88888.00 2019-05-05 05:35:48.000 125 33819.34 293.31 17115.56 88888.00 2019-05-05 05:35:49.000 125 33819.34 293.31 17115.55 88888.00 2019-05-05 05:35:50.000 125 33819.36 293.31 17115.51 37904.58 2019-05-05 05:35:51.000 125 33819.38 293.34 17115.49 88888.00 2019-05-05 05:35:52.000 125 33819.38 293.33 17115.47 88888.00 2019-05-05 05:35:53.000 125 33819.40 293.34 17115.51 88888.00 2019-05-05 05:35:54.000 125 33819.39 293.31 17115.51 88888.00 2019-05-05 05:35:55.000 125 33819.40 293.29 17115.51 37904.71 2019-05-05 05:35:56.000 125 33819.37 293.31 17115.49 88888.00 2019-05-05 05:35:57.000 125 33819.40 293.37 17115.51 88888.00 2019-05-05 05:35:58.000 125 33819.40 293.39 17115.51 88888.00 2019-05-05 05:35:59.000 125 33819.42 293.37 17115.56 88888.00 2019-05-05 05:36:00.000 125 33819.38 293.34 17115.55 37904.69 2019-05-05 05:36:01.000 125 33819.43 293.34 17115.53 88888.00 2019-05-05 05:36:02.000 125 33819.36 293.35 17115.51 88888.00 2019-05-05 05:36:03.000 125 33819.33 293.36 17115.49 88888.00 2019-05-05 05:36:04.000 125 33819.33 293.36 17115.49 88888.00 2019-05-05 05:36:05.000 125 33819.35 293.41 17115.51 37904.68 2019-05-05 05:36:06.000 125 33819.32 293.40 17115.49 88888.00 2019-05-05 05:36:07.000 125 33819.32 293.39 17115.47 88888.00 2019-05-05 05:36:08.000 125 33819.29 293.40 17115.47 88888.00 2019-05-05 05:36:09.000 125 33819.31 293.39 17115.51 88888.00 2019-05-05 05:36:10.000 125 33819.28 293.40 17115.49 37904.60 2019-05-05 05:36:11.000 125 33819.28 293.44 17115.51 88888.00 2019-05-05 05:36:12.000 125 33819.30 293.42 17115.51 88888.00 2019-05-05 05:36:13.000 125 33819.31 293.47 17115.53 88888.00 2019-05-05 05:36:14.000 125 33819.30 293.50 17115.53 88888.00 2019-05-05 05:36:15.000 125 33819.32 293.51 17115.49 37904.59 2019-05-05 05:36:16.000 125 33819.34 293.50 17115.49 88888.00 2019-05-05 05:36:17.000 125 33819.32 293.52 17115.51 88888.00 2019-05-05 05:36:18.000 125 33819.33 293.52 17115.53 88888.00 2019-05-05 05:36:19.000 125 33819.33 293.53 17115.49 88888.00 2019-05-05 05:36:20.000 125 33819.32 293.54 17115.49 37904.59 2019-05-05 05:36:21.000 125 33819.35 293.56 17115.56 88888.00 2019-05-05 05:36:22.000 125 33819.40 293.59 17115.53 88888.00 2019-05-05 05:36:23.000 125 33819.39 293.56 17115.44 88888.00 2019-05-05 05:36:24.000 125 33819.40 293.54 17115.39 88888.00 2019-05-05 05:36:25.000 125 33819.39 293.53 17115.42 37904.61 2019-05-05 05:36:26.000 125 33819.39 293.53 17115.44 88888.00 2019-05-05 05:36:27.000 125 33819.42 293.53 17115.44 88888.00 2019-05-05 05:36:28.000 125 33819.47 293.55 17115.47 88888.00 2019-05-05 05:36:29.000 125 33819.45 293.56 17115.47 88888.00 2019-05-05 05:36:30.000 125 33819.43 293.56 17115.47 37904.61 2019-05-05 05:36:31.000 125 33819.42 293.57 17115.44 88888.00 2019-05-05 05:36:32.000 125 33819.39 293.56 17115.46 88888.00 2019-05-05 05:36:33.000 125 33819.40 293.61 17115.47 88888.00 2019-05-05 05:36:34.000 125 33819.41 293.63 17115.46 88888.00 2019-05-05 05:36:35.000 125 33819.41 293.66 17115.49 37904.55 2019-05-05 05:36:36.000 125 33819.40 293.64 17115.49 88888.00 2019-05-05 05:36:37.000 125 33819.40 293.65 17115.47 88888.00 2019-05-05 05:36:38.000 125 33819.39 293.72 17115.51 88888.00 2019-05-05 05:36:39.000 125 33819.40 293.73 17115.49 88888.00 2019-05-05 05:36:40.000 125 33819.34 293.79 17115.56 37904.67 2019-05-05 05:36:41.000 125 33819.34 293.80 17115.55 88888.00 2019-05-05 05:36:42.000 125 33819.33 293.77 17115.47 88888.00 2019-05-05 05:36:43.000 125 33819.36 293.78 17115.44 88888.00 2019-05-05 05:36:44.000 125 33819.39 293.82 17115.47 88888.00 2019-05-05 05:36:45.000 125 33819.41 293.80 17115.49 37904.51 2019-05-05 05:36:46.000 125 33819.37 293.85 17115.49 88888.00 2019-05-05 05:36:47.000 125 33819.40 293.86 17115.46 88888.00 2019-05-05 05:36:48.000 125 33819.41 293.90 17115.47 88888.00 2019-05-05 05:36:49.000 125 33819.45 293.94 17115.47 88888.00 2019-05-05 05:36:50.000 125 33819.43 293.94 17115.42 37904.55 2019-05-05 05:36:51.000 125 33819.42 293.94 17115.40 88888.00 2019-05-05 05:36:52.000 125 33819.42 293.96 17115.40 88888.00 2019-05-05 05:36:53.000 125 33819.46 293.97 17115.40 88888.00 2019-05-05 05:36:54.000 125 33819.48 293.94 17115.40 88888.00 2019-05-05 05:36:55.000 125 33819.48 293.91 17115.37 37904.53 2019-05-05 05:36:56.000 125 33819.47 293.90 17115.37 88888.00 2019-05-05 05:36:57.000 125 33819.50 293.94 17115.37 88888.00 2019-05-05 05:36:58.000 125 33819.50 293.92 17115.33 88888.00 2019-05-05 05:36:59.000 125 33819.48 293.95 17115.31 88888.00 2019-05-05 05:37:00.000 125 33819.45 294.01 17115.35 37904.56 2019-05-05 05:37:01.000 125 33819.44 294.03 17115.33 88888.00 2019-05-05 05:37:02.000 125 33819.43 294.07 17115.33 88888.00 2019-05-05 05:37:03.000 125 33819.42 294.09 17115.31 88888.00 2019-05-05 05:37:04.000 125 33819.44 294.10 17115.33 88888.00 2019-05-05 05:37:05.000 125 33819.43 294.12 17115.30 37904.64 2019-05-05 05:37:06.000 125 33819.43 294.14 17115.33 88888.00 2019-05-05 05:37:07.000 125 33819.46 294.12 17115.33 88888.00 2019-05-05 05:37:08.000 125 33819.47 294.13 17115.39 88888.00 2019-05-05 05:37:09.000 125 33819.43 294.17 17115.35 88888.00 2019-05-05 05:37:10.000 125 33819.39 294.13 17115.33 37904.55 2019-05-05 05:37:11.000 125 33819.40 294.10 17115.35 88888.00 2019-05-05 05:37:12.000 125 33819.45 294.09 17115.33 88888.00 2019-05-05 05:37:13.000 125 33819.42 294.09 17115.31 88888.00 2019-05-05 05:37:14.000 125 33819.41 294.14 17115.31 88888.00 2019-05-05 05:37:15.000 125 33819.42 294.15 17115.31 37904.52 2019-05-05 05:37:16.000 125 33819.37 294.15 17115.33 88888.00 2019-05-05 05:37:17.000 125 33819.34 294.14 17115.31 88888.00 2019-05-05 05:37:18.000 125 33819.33 294.14 17115.30 88888.00 2019-05-05 05:37:19.000 125 33819.34 294.18 17115.31 88888.00 2019-05-05 05:37:20.000 125 33819.33 294.21 17115.33 37904.56 2019-05-05 05:37:21.000 125 33819.36 294.24 17115.35 88888.00 2019-05-05 05:37:22.000 125 33819.33 294.21 17115.35 88888.00 2019-05-05 05:37:23.000 125 33819.35 294.24 17115.33 88888.00 2019-05-05 05:37:24.000 125 33819.38 294.23 17115.33 88888.00 2019-05-05 05:37:25.000 125 33819.40 294.29 17115.38 37904.53 2019-05-05 05:37:26.000 125 33819.37 294.28 17115.38 88888.00 2019-05-05 05:37:27.000 125 33819.32 294.30 17115.28 88888.00 2019-05-05 05:37:28.000 125 33819.37 294.33 17115.28 88888.00 2019-05-05 05:37:29.000 125 33819.42 294.38 17115.31 88888.00 2019-05-05 05:37:30.000 125 33819.42 294.38 17115.26 37904.50 2019-05-05 05:37:31.000 125 33819.46 294.39 17115.31 88888.00 2019-05-05 05:37:32.000 125 33819.48 294.41 17115.33 88888.00 2019-05-05 05:37:33.000 125 33819.46 294.39 17115.28 88888.00 2019-05-05 05:37:34.000 125 33819.45 294.39 17115.28 88888.00 2019-05-05 05:37:35.000 125 33819.48 294.41 17115.26 37904.52 2019-05-05 05:37:36.000 125 33819.45 294.41 17115.24 88888.00 2019-05-05 05:37:37.000 125 33819.47 294.42 17115.24 88888.00 2019-05-05 05:37:38.000 125 33819.47 294.45 17115.24 88888.00 2019-05-05 05:37:39.000 125 33819.46 294.45 17115.24 88888.00 2019-05-05 05:37:40.000 125 33819.49 294.43 17115.17 37904.67 2019-05-05 05:37:41.000 125 33819.49 294.43 17115.21 88888.00 2019-05-05 05:37:42.000 125 33819.52 294.43 17115.24 88888.00 2019-05-05 05:37:43.000 125 33819.53 294.44 17115.28 88888.00 2019-05-05 05:37:44.000 125 33819.57 294.44 17115.30 88888.00 2019-05-05 05:37:45.000 125 33819.56 294.45 17115.24 37904.68 2019-05-05 05:37:46.000 125 33819.56 294.47 17115.22 88888.00 2019-05-05 05:37:47.000 125 33819.56 294.46 17115.21 88888.00 2019-05-05 05:37:48.000 125 33819.52 294.44 17115.22 88888.00 2019-05-05 05:37:49.000 125 33819.53 294.42 17115.26 88888.00 2019-05-05 05:37:50.000 125 33819.52 294.41 17115.28 37904.68 2019-05-05 05:37:51.000 125 33819.54 294.43 17115.31 88888.00 2019-05-05 05:37:52.000 125 33819.51 294.44 17115.30 88888.00 2019-05-05 05:37:53.000 125 33819.52 294.42 17115.31 88888.00 2019-05-05 05:37:54.000 125 33819.51 294.38 17115.33 88888.00 2019-05-05 05:37:55.000 125 33819.51 294.35 17115.33 37904.68 2019-05-05 05:37:56.000 125 33819.48 294.30 17115.31 88888.00 2019-05-05 05:37:57.000 125 33819.47 294.32 17115.24 88888.00 2019-05-05 05:37:58.000 125 33819.49 294.34 17115.26 88888.00 2019-05-05 05:37:59.000 125 33819.48 294.32 17115.24 88888.00 2019-05-05 05:38:00.000 125 33819.46 294.34 17115.22 37904.61 2019-05-05 05:38:01.000 125 33819.50 294.39 17115.26 88888.00 2019-05-05 05:38:02.000 125 33819.50 294.44 17115.24 88888.00 2019-05-05 05:38:03.000 125 33819.50 294.42 17115.22 88888.00 2019-05-05 05:38:04.000 125 33819.54 294.41 17115.21 88888.00 2019-05-05 05:38:05.000 125 33819.56 294.45 17115.22 37904.68 2019-05-05 05:38:06.000 125 33819.54 294.45 17115.26 88888.00 2019-05-05 05:38:07.000 125 33819.57 294.49 17115.26 88888.00 2019-05-05 05:38:08.000 125 33819.55 294.48 17115.24 88888.00 2019-05-05 05:38:09.000 125 33819.58 294.48 17115.26 88888.00 2019-05-05 05:38:10.000 125 33819.59 294.51 17115.26 37904.69 2019-05-05 05:38:11.000 125 33819.57 294.55 17115.24 88888.00 2019-05-05 05:38:12.000 125 33819.62 294.56 17115.22 88888.00 2019-05-05 05:38:13.000 125 33819.66 294.62 17115.22 88888.00 2019-05-05 05:38:14.000 125 33819.66 294.70 17115.19 88888.00 2019-05-05 05:38:15.000 125 33819.68 294.73 17115.17 37904.66 2019-05-05 05:38:16.000 125 33819.67 294.77 17115.19 88888.00 2019-05-05 05:38:17.000 125 33819.65 294.79 17115.19 88888.00 2019-05-05 05:38:18.000 125 33819.65 294.82 17115.15 88888.00 2019-05-05 05:38:19.000 125 33819.69 294.80 17115.15 88888.00 2019-05-05 05:38:20.000 125 33819.73 294.81 17115.15 37904.77 2019-05-05 05:38:21.000 125 33819.70 294.80 17115.17 88888.00 2019-05-05 05:38:22.000 125 33819.70 294.81 17115.19 88888.00 2019-05-05 05:38:23.000 125 33819.66 294.82 17115.15 88888.00 2019-05-05 05:38:24.000 125 33819.67 294.78 17115.12 88888.00 2019-05-05 05:38:25.000 125 33819.69 294.77 17115.14 37904.77 2019-05-05 05:38:26.000 125 33819.66 294.80 17115.19 88888.00 2019-05-05 05:38:27.000 125 33819.64 294.76 17115.15 88888.00 2019-05-05 05:38:28.000 125 33819.63 294.79 17115.17 88888.00 2019-05-05 05:38:29.000 125 33819.60 294.79 17115.15 88888.00 2019-05-05 05:38:30.000 125 33819.60 294.74 17115.14 37904.66 2019-05-05 05:38:31.000 125 33819.63 294.74 17115.17 88888.00 2019-05-05 05:38:32.000 125 33819.61 294.73 17115.15 88888.00 2019-05-05 05:38:33.000 125 33819.55 294.72 17115.12 88888.00 2019-05-05 05:38:34.000 125 33819.52 294.71 17115.14 88888.00 2019-05-05 05:38:35.000 125 33819.56 294.69 17115.14 37904.73 2019-05-05 05:38:36.000 125 33819.56 294.70 17115.15 88888.00 2019-05-05 05:38:37.000 125 33819.57 294.74 17115.17 88888.00 2019-05-05 05:38:38.000 125 33819.57 294.69 17115.17 88888.00 2019-05-05 05:38:39.000 125 33819.57 294.67 17115.17 88888.00 2019-05-05 05:38:40.000 125 33819.55 294.67 17115.15 37904.56 2019-05-05 05:38:41.000 125 33819.57 294.67 17115.15 88888.00 2019-05-05 05:38:42.000 125 33819.55 294.71 17115.14 88888.00 2019-05-05 05:38:43.000 125 33819.51 294.68 17115.14 88888.00 2019-05-05 05:38:44.000 125 33819.54 294.65 17115.17 88888.00 2019-05-05 05:38:45.000 125 33819.59 294.69 17115.12 37904.62 2019-05-05 05:38:46.000 125 33819.59 294.70 17115.17 88888.00 2019-05-05 05:38:47.000 125 33819.55 294.70 17115.15 88888.00 2019-05-05 05:38:48.000 125 33819.57 294.67 17115.14 88888.00 2019-05-05 05:38:49.000 125 33819.55 294.70 17115.10 88888.00 2019-05-05 05:38:50.000 125 33819.56 294.76 17115.14 37904.64 2019-05-05 05:38:51.000 125 33819.57 294.77 17115.15 88888.00 2019-05-05 05:38:52.000 125 33819.57 294.75 17115.10 88888.00 2019-05-05 05:38:53.000 125 33819.65 294.78 17115.10 88888.00 2019-05-05 05:38:54.000 125 33819.64 294.83 17115.15 88888.00 2019-05-05 05:38:55.000 125 33819.62 294.87 17115.12 37904.65 2019-05-05 05:38:56.000 125 33819.65 294.89 17115.08 88888.00 2019-05-05 05:38:57.000 125 33819.67 294.88 17115.10 88888.00 2019-05-05 05:38:58.000 125 33819.67 294.97 17115.08 88888.00 2019-05-05 05:38:59.000 125 33819.66 295.03 17115.08 88888.00 2019-05-05 05:39:00.000 125 33819.67 295.00 17115.10 37904.70 2019-05-05 05:39:01.000 125 33819.65 295.04 17115.08 88888.00 2019-05-05 05:39:02.000 125 33819.61 294.98 17115.08 88888.00 2019-05-05 05:39:03.000 125 33819.60 294.98 17115.14 88888.00 2019-05-05 05:39:04.000 125 33819.64 294.93 17115.14 88888.00 2019-05-05 05:39:05.000 125 33819.59 294.92 17115.10 37904.68 2019-05-05 05:39:06.000 125 33819.56 294.93 17115.08 88888.00 2019-05-05 05:39:07.000 125 33819.56 294.92 17115.08 88888.00 2019-05-05 05:39:08.000 125 33819.53 294.93 17115.10 88888.00 2019-05-05 05:39:09.000 125 33819.52 294.91 17115.10 88888.00 2019-05-05 05:39:10.000 125 33819.57 294.92 17115.10 37904.68 2019-05-05 05:39:11.000 125 33819.55 294.90 17115.10 88888.00 2019-05-05 05:39:12.000 125 33819.53 294.86 17115.08 88888.00 2019-05-05 05:39:13.000 125 33819.58 294.83 17115.05 88888.00 2019-05-05 05:39:14.000 125 33819.60 294.81 17115.03 88888.00 2019-05-05 05:39:15.000 125 33819.62 294.79 17115.03 37904.57 2019-05-05 05:39:16.000 125 33819.59 294.74 17114.99 88888.00 2019-05-05 05:39:17.000 125 33819.58 294.72 17114.97 88888.00 2019-05-05 05:39:18.000 125 33819.60 294.71 17114.97 88888.00 2019-05-05 05:39:19.000 125 33819.63 294.70 17114.97 88888.00 2019-05-05 05:39:20.000 125 33819.66 294.68 17114.99 37904.61 2019-05-05 05:39:21.000 125 33819.64 294.70 17114.99 88888.00 2019-05-05 05:39:22.000 125 33819.64 294.68 17115.01 88888.00 2019-05-05 05:39:23.000 125 33819.62 294.72 17115.01 88888.00 2019-05-05 05:39:24.000 125 33819.63 294.70 17115.01 88888.00 2019-05-05 05:39:25.000 125 33819.64 294.70 17115.01 37904.63 2019-05-05 05:39:26.000 125 33819.63 294.72 17114.99 88888.00 2019-05-05 05:39:27.000 125 33819.66 294.71 17115.01 88888.00 2019-05-05 05:39:28.000 125 33819.65 294.74 17114.99 88888.00 2019-05-05 05:39:29.000 125 33819.64 294.74 17115.03 88888.00 2019-05-05 05:39:30.000 125 33819.62 294.74 17114.96 37904.71 2019-05-05 05:39:31.000 125 33819.59 294.77 17114.97 88888.00 2019-05-05 05:39:32.000 125 33819.66 294.78 17115.01 88888.00 2019-05-05 05:39:33.000 125 33819.62 294.79 17114.97 88888.00 2019-05-05 05:39:34.000 125 33819.62 294.80 17114.99 88888.00 2019-05-05 05:39:35.000 125 33819.65 294.87 17115.01 37904.63 2019-05-05 05:39:36.000 125 33819.62 294.91 17114.99 88888.00 2019-05-05 05:39:37.000 125 33819.66 294.90 17114.99 88888.00 2019-05-05 05:39:38.000 125 33819.64 294.90 17115.01 88888.00 2019-05-05 05:39:39.000 125 33819.68 294.90 17114.97 88888.00 2019-05-05 05:39:40.000 125 33819.66 294.88 17114.94 37904.62 2019-05-05 05:39:41.000 125 33819.66 294.85 17114.94 88888.00 2019-05-05 05:39:42.000 125 33819.71 294.87 17115.03 88888.00 2019-05-05 05:39:43.000 125 33819.74 294.88 17115.01 88888.00 2019-05-05 05:39:44.000 125 33819.69 294.84 17115.01 88888.00 2019-05-05 05:39:45.000 125 33819.70 294.84 17114.99 37904.64 2019-05-05 05:39:46.000 125 33819.70 294.82 17114.99 88888.00 2019-05-05 05:39:47.000 125 33819.72 294.80 17115.01 88888.00 2019-05-05 05:39:48.000 125 33819.68 294.78 17115.05 88888.00 2019-05-05 05:39:49.000 125 33819.70 294.76 17115.03 88888.00 2019-05-05 05:39:50.000 125 33819.67 294.73 17115.01 37904.70 2019-05-05 05:39:51.000 125 33819.65 294.73 17114.99 88888.00 2019-05-05 05:39:52.000 125 33819.65 294.69 17114.97 88888.00 2019-05-05 05:39:53.000 125 33819.65 294.68 17114.94 88888.00 2019-05-05 05:39:54.000 125 33819.64 294.67 17114.97 88888.00 2019-05-05 05:39:55.000 125 33819.63 294.62 17114.99 37904.67 2019-05-05 05:39:56.000 125 33819.64 294.57 17114.97 88888.00 2019-05-05 05:39:57.000 125 33819.67 294.58 17114.96 88888.00 2019-05-05 05:39:58.000 125 33819.71 294.59 17114.97 88888.00 2019-05-05 05:39:59.000 125 33819.75 294.63 17114.96 88888.00 2019-05-05 05:40:00.000 125 33819.70 294.63 17114.97 37904.64 2019-05-05 05:40:01.000 125 33819.68 294.62 17114.96 88888.00 2019-05-05 05:40:02.000 125 33819.68 294.65 17114.97 88888.00 2019-05-05 05:40:03.000 125 33819.69 294.66 17114.94 88888.00 2019-05-05 05:40:04.000 125 33819.70 294.66 17114.96 88888.00 2019-05-05 05:40:05.000 125 33819.74 294.69 17114.92 37904.71 2019-05-05 05:40:06.000 125 33819.74 294.67 17114.92 88888.00 2019-05-05 05:40:07.000 125 33819.72 294.66 17114.96 88888.00 2019-05-05 05:40:08.000 125 33819.74 294.62 17114.97 88888.00 2019-05-05 05:40:09.000 125 33819.76 294.63 17115.01 88888.00 2019-05-05 05:40:10.000 125 33819.75 294.62 17115.01 37904.58 2019-05-05 05:40:11.000 125 33819.73 294.64 17114.99 88888.00 2019-05-05 05:40:12.000 125 33819.74 294.68 17114.97 88888.00 2019-05-05 05:40:13.000 125 33819.77 294.68 17114.96 88888.00 2019-05-05 05:40:14.000 125 33819.76 294.61 17114.92 88888.00 2019-05-05 05:40:15.000 125 33819.80 294.59 17114.94 37904.67 2019-05-05 05:40:16.000 125 33819.82 294.58 17114.90 88888.00 2019-05-05 05:40:17.000 125 33819.81 294.63 17114.90 88888.00 2019-05-05 05:40:18.000 125 33819.83 294.64 17114.90 88888.00 2019-05-05 05:40:19.000 125 33819.83 294.63 17114.92 88888.00 2019-05-05 05:40:20.000 125 33819.81 294.60 17114.92 37904.68 2019-05-05 05:40:21.000 125 33819.82 294.63 17114.94 88888.00 2019-05-05 05:40:22.000 125 33819.80 294.61 17114.90 88888.00 2019-05-05 05:40:23.000 125 33819.78 294.58 17114.92 88888.00 2019-05-05 05:40:24.000 125 33819.76 294.57 17114.94 88888.00 2019-05-05 05:40:25.000 125 33819.77 294.60 17114.90 37904.69 2019-05-05 05:40:26.000 125 33819.75 294.61 17114.88 88888.00 2019-05-05 05:40:27.000 125 33819.76 294.60 17114.90 88888.00 2019-05-05 05:40:28.000 125 33819.73 294.57 17114.90 88888.00 2019-05-05 05:40:29.000 125 33819.74 294.58 17114.92 88888.00 2019-05-05 05:40:30.000 125 33819.70 294.59 17114.89 37904.78 2019-05-05 05:40:31.000 125 33819.70 294.57 17114.89 88888.00 2019-05-05 05:40:32.000 125 33819.68 294.58 17114.90 88888.00 2019-05-05 05:40:33.000 125 33819.68 294.55 17114.88 88888.00 2019-05-05 05:40:34.000 125 33819.70 294.54 17114.87 88888.00 2019-05-05 05:40:35.000 125 33819.70 294.53 17114.89 37904.66 2019-05-05 05:40:36.000 125 33819.71 294.50 17114.85 88888.00 2019-05-05 05:40:37.000 125 33819.70 294.56 17114.83 88888.00 2019-05-05 05:40:38.000 125 33819.66 294.58 17114.90 88888.00 2019-05-05 05:40:39.000 125 33819.67 294.55 17114.90 88888.00 2019-05-05 05:40:40.000 125 33819.70 294.53 17114.90 37904.66 2019-05-05 05:40:41.000 125 33819.69 294.55 17114.87 88888.00 2019-05-05 05:40:42.000 125 33819.65 294.52 17114.85 88888.00 2019-05-05 05:40:43.000 125 33819.68 294.52 17114.90 88888.00 2019-05-05 05:40:44.000 125 33819.65 294.55 17114.92 88888.00 2019-05-05 05:40:45.000 125 33819.68 294.52 17114.90 37904.62 2019-05-05 05:40:46.000 125 33819.66 294.52 17114.89 88888.00 2019-05-05 05:40:47.000 125 33819.63 294.54 17114.88 88888.00 2019-05-05 05:40:48.000 125 33819.64 294.56 17114.87 88888.00 2019-05-05 05:40:49.000 125 33819.67 294.53 17114.85 88888.00 2019-05-05 05:40:50.000 125 33819.68 294.52 17114.85 37904.70 2019-05-05 05:40:51.000 125 33819.70 294.51 17114.85 88888.00 2019-05-05 05:40:52.000 125 33819.70 294.53 17114.89 88888.00 2019-05-05 05:40:53.000 125 33819.72 294.51 17114.89 88888.00 2019-05-05 05:40:54.000 125 33819.67 294.53 17114.90 88888.00 2019-05-05 05:40:55.000 125 33819.67 294.49 17114.90 37904.60 2019-05-05 05:40:56.000 125 33819.71 294.48 17114.92 88888.00 2019-05-05 05:40:57.000 125 33819.71 294.55 17114.89 88888.00 2019-05-05 05:40:58.000 125 33819.76 294.57 17114.88 88888.00 2019-05-05 05:40:59.000 125 33819.72 294.51 17114.88 88888.00 2019-05-05 05:41:00.000 125 33819.70 294.46 17114.89 37904.64 2019-05-05 05:41:01.000 125 33819.72 294.49 17114.88 88888.00 2019-05-05 05:41:02.000 125 33819.74 294.52 17114.87 88888.00 2019-05-05 05:41:03.000 125 33819.75 294.52 17114.87 88888.00 2019-05-05 05:41:04.000 125 33819.77 294.49 17114.83 88888.00 2019-05-05 05:41:05.000 125 33819.79 294.47 17114.88 37904.64 2019-05-05 05:41:06.000 125 33819.80 294.48 17114.83 88888.00 2019-05-05 05:41:07.000 125 33819.80 294.52 17114.85 88888.00 2019-05-05 05:41:08.000 125 33819.83 294.44 17114.83 88888.00 2019-05-05 05:41:09.000 125 33819.80 294.40 17114.83 88888.00 2019-05-05 05:41:10.000 125 33819.79 294.42 17114.85 37904.70 2019-05-05 05:41:11.000 125 33819.76 294.42 17114.85 88888.00 2019-05-05 05:41:12.000 125 33819.75 294.38 17114.83 88888.00 2019-05-05 05:41:13.000 125 33819.77 294.40 17114.83 88888.00 2019-05-05 05:41:14.000 125 33819.74 294.38 17114.81 88888.00 2019-05-05 05:41:15.000 125 33819.80 294.37 17114.83 37904.63 2019-05-05 05:41:16.000 125 33819.79 294.38 17114.83 88888.00 2019-05-05 05:41:17.000 125 33819.78 294.34 17114.81 88888.00 2019-05-05 05:41:18.000 125 33819.81 294.36 17114.78 88888.00 2019-05-05 05:41:19.000 125 33819.81 294.32 17114.78 88888.00 2019-05-05 05:41:20.000 125 33819.82 294.34 17114.85 37904.65 2019-05-05 05:41:21.000 125 33819.80 294.37 17114.85 88888.00 2019-05-05 05:41:22.000 125 33819.80 294.35 17114.81 88888.00 2019-05-05 05:41:23.000 125 33819.80 294.34 17114.83 88888.00 2019-05-05 05:41:24.000 125 33819.79 294.38 17114.85 88888.00 2019-05-05 05:41:25.000 125 33819.80 294.40 17114.85 37904.66 2019-05-05 05:41:26.000 125 33819.78 294.40 17114.83 88888.00 2019-05-05 05:41:27.000 125 33819.78 294.37 17114.81 88888.00 2019-05-05 05:41:28.000 125 33819.74 294.38 17114.81 88888.00 2019-05-05 05:41:29.000 125 33819.76 294.36 17114.78 88888.00 2019-05-05 05:41:30.000 125 33819.77 294.38 17114.83 37904.74 2019-05-05 05:41:31.000 125 33819.78 294.34 17114.81 88888.00 2019-05-05 05:41:32.000 125 33819.78 294.36 17114.83 88888.00 2019-05-05 05:41:33.000 125 33819.79 294.34 17114.83 88888.00 2019-05-05 05:41:34.000 125 33819.82 294.32 17114.81 88888.00 2019-05-05 05:41:35.000 125 33819.83 294.31 17114.83 37904.67 2019-05-05 05:41:36.000 125 33819.82 294.29 17114.81 88888.00 2019-05-05 05:41:37.000 125 33819.83 294.33 17114.83 88888.00 2019-05-05 05:41:38.000 125 33819.83 294.29 17114.85 88888.00 2019-05-05 05:41:39.000 125 33819.81 294.28 17114.85 88888.00 2019-05-05 05:41:40.000 125 33819.79 294.30 17114.85 37904.68 2019-05-05 05:41:41.000 125 33819.79 294.28 17114.87 88888.00 2019-05-05 05:41:42.000 125 33819.79 294.27 17114.81 88888.00 2019-05-05 05:41:43.000 125 33819.81 294.24 17114.81 88888.00 2019-05-05 05:41:44.000 125 33819.80 294.25 17114.83 88888.00 2019-05-05 05:41:45.000 125 33819.76 294.26 17114.83 37904.63 2019-05-05 05:41:46.000 125 33819.72 294.25 17114.83 88888.00 2019-05-05 05:41:47.000 125 33819.73 294.27 17114.88 88888.00 2019-05-05 05:41:48.000 125 33819.72 294.25 17114.87 88888.00 2019-05-05 05:41:49.000 125 33819.73 294.24 17114.83 88888.00 2019-05-05 05:41:50.000 125 33819.73 294.24 17114.83 37904.70 2019-05-05 05:41:51.000 125 33819.70 294.23 17114.81 88888.00 2019-05-05 05:41:52.000 125 33819.69 294.24 17114.85 88888.00 2019-05-05 05:41:53.000 125 33819.72 294.28 17114.90 88888.00 2019-05-05 05:41:54.000 125 33819.70 294.27 17114.85 88888.00 2019-05-05 05:41:55.000 125 33819.70 294.29 17114.85 37904.63 2019-05-05 05:41:56.000 125 33819.70 294.29 17114.83 88888.00 2019-05-05 05:41:57.000 125 33819.71 294.31 17114.81 88888.00 2019-05-05 05:41:58.000 125 33819.74 294.31 17114.81 88888.00 2019-05-05 05:41:59.000 125 33819.77 294.27 17114.78 88888.00 2019-05-05 05:42:00.000 125 33819.76 294.29 17114.83 37904.60 2019-05-05 05:42:01.000 125 33819.74 294.33 17114.81 88888.00 2019-05-05 05:42:02.000 125 33819.76 294.37 17114.81 88888.00 2019-05-05 05:42:03.000 125 33819.78 294.39 17114.81 88888.00 2019-05-05 05:42:04.000 125 33819.78 294.37 17114.80 88888.00 2019-05-05 05:42:05.000 125 33819.80 294.35 17114.78 37904.61 2019-05-05 05:42:06.000 125 33819.80 294.33 17114.80 88888.00 2019-05-05 05:42:07.000 125 33819.80 294.35 17114.81 88888.00 2019-05-05 05:42:08.000 125 33819.83 294.37 17114.81 88888.00 2019-05-05 05:42:09.000 125 33819.86 294.35 17114.78 88888.00 2019-05-05 05:42:10.000 125 33819.88 294.34 17114.78 37904.59 2019-05-05 05:42:11.000 125 33819.87 294.37 17114.83 88888.00 2019-05-05 05:42:12.000 125 33819.86 294.36 17114.80 88888.00 2019-05-05 05:42:13.000 125 33819.89 294.35 17114.78 88888.00 2019-05-05 05:42:14.000 125 33819.92 294.30 17114.72 88888.00 2019-05-05 05:42:15.000 125 33819.87 294.32 17114.71 37904.63 2019-05-05 05:42:16.000 125 33819.92 294.29 17114.74 88888.00 2019-05-05 05:42:17.000 125 33819.92 294.28 17114.76 88888.00 2019-05-05 05:42:18.000 125 33819.88 294.28 17114.78 88888.00 2019-05-05 05:42:19.000 125 33819.87 294.28 17114.74 88888.00 2019-05-05 05:42:20.000 125 33819.88 294.34 17114.76 37904.69 2019-05-05 05:42:21.000 125 33819.92 294.32 17114.76 88888.00 2019-05-05 05:42:22.000 125 33819.97 294.24 17114.74 88888.00 2019-05-05 05:42:23.000 125 33819.94 294.23 17114.71 88888.00 2019-05-05 05:42:24.000 125 33819.88 294.23 17114.69 88888.00 2019-05-05 05:42:25.000 125 33819.91 294.19 17114.69 37904.71 2019-05-05 05:42:26.000 125 33819.96 294.19 17114.69 88888.00 2019-05-05 05:42:27.000 125 33819.97 294.23 17114.69 88888.00 2019-05-05 05:42:28.000 125 33819.95 294.25 17114.67 88888.00 2019-05-05 05:42:29.000 125 33819.93 294.24 17114.69 88888.00 2019-05-05 05:42:30.000 125 33819.94 294.20 17114.72 37904.78 2019-05-05 05:42:31.000 125 33819.97 294.22 17114.72 88888.00 2019-05-05 05:42:32.000 125 33819.95 294.21 17114.72 88888.00 2019-05-05 05:42:33.000 125 33819.89 294.20 17114.69 88888.00 2019-05-05 05:42:34.000 125 33819.92 294.22 17114.71 88888.00 2019-05-05 05:42:35.000 125 33819.93 294.26 17114.65 37904.82 2019-05-05 05:42:36.000 125 33819.94 294.28 17114.67 88888.00 2019-05-05 05:42:37.000 125 33819.93 294.30 17114.67 88888.00 2019-05-05 05:42:38.000 125 33819.88 294.29 17114.67 88888.00 2019-05-05 05:42:39.000 125 33819.86 294.24 17114.69 88888.00 2019-05-05 05:42:40.000 125 33819.88 294.27 17114.67 37904.74 2019-05-05 05:42:41.000 125 33819.83 294.26 17114.65 88888.00 2019-05-05 05:42:42.000 125 33819.82 294.23 17114.65 88888.00 2019-05-05 05:42:43.000 125 33819.81 294.24 17114.69 88888.00 2019-05-05 05:42:44.000 125 33819.84 294.29 17114.74 88888.00 2019-05-05 05:42:45.000 125 33819.81 294.27 17114.74 37904.68 2019-05-05 05:42:46.000 125 33819.76 294.27 17114.71 88888.00 2019-05-05 05:42:47.000 125 33819.76 294.28 17114.71 88888.00 2019-05-05 05:42:48.000 125 33819.75 294.30 17114.69 88888.00 2019-05-05 05:42:49.000 125 33819.77 294.28 17114.65 88888.00 2019-05-05 05:42:50.000 125 33819.73 294.27 17114.67 37904.63 2019-05-05 05:42:51.000 125 33819.74 294.28 17114.72 88888.00 2019-05-05 05:42:52.000 125 33819.76 294.32 17114.67 88888.00 2019-05-05 05:42:53.000 125 33819.76 294.39 17114.72 88888.00 2019-05-05 05:42:54.000 125 33819.73 294.39 17114.69 88888.00 2019-05-05 05:42:55.000 125 33819.75 294.35 17114.69 37904.54 2019-05-05 05:42:56.000 125 33819.70 294.37 17114.69 88888.00 2019-05-05 05:42:57.000 125 33819.73 294.40 17114.74 88888.00 2019-05-05 05:42:58.000 125 33819.69 294.46 17114.74 88888.00 2019-05-05 05:42:59.000 125 33819.69 294.44 17114.76 88888.00 2019-05-05 05:43:00.000 125 33819.72 294.45 17114.72 37904.53 2019-05-05 05:43:01.000 125 33819.72 294.44 17114.72 88888.00 2019-05-05 05:43:02.000 125 33819.68 294.42 17114.69 88888.00 2019-05-05 05:43:03.000 125 33819.65 294.41 17114.67 88888.00 2019-05-05 05:43:04.000 125 33819.71 294.43 17114.69 88888.00 2019-05-05 05:43:05.000 125 33819.71 294.42 17114.69 37904.57 2019-05-05 05:43:06.000 125 33819.72 294.41 17114.71 88888.00 2019-05-05 05:43:07.000 125 33819.75 294.44 17114.65 88888.00 2019-05-05 05:43:08.000 125 33819.79 294.47 17114.65 88888.00 2019-05-05 05:43:09.000 125 33819.82 294.46 17114.67 88888.00 2019-05-05 05:43:10.000 125 33819.83 294.47 17114.69 37904.61 2019-05-05 05:43:11.000 125 33819.83 294.47 17114.74 88888.00 2019-05-05 05:43:12.000 125 33819.81 294.47 17114.71 88888.00 2019-05-05 05:43:13.000 125 33819.80 294.48 17114.67 88888.00 2019-05-05 05:43:14.000 125 33819.78 294.49 17114.69 88888.00 2019-05-05 05:43:15.000 125 33819.82 294.51 17114.67 37904.59 2019-05-05 05:43:16.000 125 33819.79 294.50 17114.69 88888.00 2019-05-05 05:43:17.000 125 33819.78 294.48 17114.74 88888.00 2019-05-05 05:43:18.000 125 33819.75 294.45 17114.69 88888.00 2019-05-05 05:43:19.000 125 33819.76 294.41 17114.69 88888.00 2019-05-05 05:43:20.000 125 33819.79 294.42 17114.67 37904.55 2019-05-05 05:43:21.000 125 33819.80 294.37 17114.67 88888.00 2019-05-05 05:43:22.000 125 33819.77 294.32 17114.65 88888.00 2019-05-05 05:43:23.000 125 33819.78 294.28 17114.62 88888.00 2019-05-05 05:43:24.000 125 33819.78 294.26 17114.60 88888.00 2019-05-05 05:43:25.000 125 33819.78 294.27 17114.65 37904.65 2019-05-05 05:43:26.000 125 33819.80 294.30 17114.64 88888.00 2019-05-05 05:43:27.000 125 33819.79 294.34 17114.64 88888.00 2019-05-05 05:43:28.000 125 33819.78 294.33 17114.65 88888.00 2019-05-05 05:43:29.000 125 33819.77 294.30 17114.64 88888.00 2019-05-05 05:43:30.000 125 33819.79 294.25 17114.65 37904.60 2019-05-05 05:43:31.000 125 33819.76 294.29 17114.65 88888.00 2019-05-05 05:43:32.000 125 33819.75 294.29 17114.69 88888.00 2019-05-05 05:43:33.000 125 33819.77 294.32 17114.69 88888.00 2019-05-05 05:43:34.000 125 33819.78 294.33 17114.67 88888.00 2019-05-05 05:43:35.000 125 33819.76 294.35 17114.67 37904.62 2019-05-05 05:43:36.000 125 33819.75 294.41 17114.69 88888.00 2019-05-05 05:43:37.000 125 33819.77 294.43 17114.69 88888.00 2019-05-05 05:43:38.000 125 33819.76 294.43 17114.65 88888.00 2019-05-05 05:43:39.000 125 33819.80 294.42 17114.64 88888.00 2019-05-05 05:43:40.000 125 33819.80 294.40 17114.69 37904.52 2019-05-05 05:43:41.000 125 33819.79 294.41 17114.69 88888.00 2019-05-05 05:43:42.000 125 33819.77 294.41 17114.67 88888.00 2019-05-05 05:43:43.000 125 33819.78 294.48 17114.69 88888.00 2019-05-05 05:43:44.000 125 33819.82 294.52 17114.71 88888.00 2019-05-05 05:43:45.000 125 33819.85 294.51 17114.69 37904.47 2019-05-05 05:43:46.000 125 33819.83 294.51 17114.65 88888.00 2019-05-05 05:43:47.000 125 33819.81 294.51 17114.67 88888.00 2019-05-05 05:43:48.000 125 33819.80 294.56 17114.69 88888.00 2019-05-05 05:43:49.000 125 33819.85 294.58 17114.69 88888.00 2019-05-05 05:43:50.000 125 33819.85 294.62 17114.67 37904.63 2019-05-05 05:43:51.000 125 33819.89 294.65 17114.64 88888.00 2019-05-05 05:43:52.000 125 33819.88 294.65 17114.67 88888.00 2019-05-05 05:43:53.000 125 33819.88 294.64 17114.71 88888.00 2019-05-05 05:43:54.000 125 33819.87 294.63 17114.72 88888.00 2019-05-05 05:43:55.000 125 33819.89 294.60 17114.67 37904.71 2019-05-05 05:43:56.000 125 33819.90 294.60 17114.67 88888.00 2019-05-05 05:43:57.000 125 33819.90 294.61 17114.72 88888.00 2019-05-05 05:43:58.000 125 33819.92 294.64 17114.67 88888.00 2019-05-05 05:43:59.000 125 33819.90 294.65 17114.67 88888.00 2019-05-05 05:44:00.000 125 33819.85 294.65 17114.65 37904.69 2019-05-05 05:44:01.000 125 33819.84 294.65 17114.62 88888.00 2019-05-05 05:44:02.000 125 33819.86 294.68 17114.67 88888.00 2019-05-05 05:44:03.000 125 33819.85 294.69 17114.67 88888.00 2019-05-05 05:44:04.000 125 33819.86 294.71 17114.69 88888.00 2019-05-05 05:44:05.000 125 33819.85 294.71 17114.65 37904.68 2019-05-05 05:44:06.000 125 33819.86 294.71 17114.58 88888.00 2019-05-05 05:44:07.000 125 33819.87 294.70 17114.65 88888.00 2019-05-05 05:44:08.000 125 33819.86 294.71 17114.67 88888.00 2019-05-05 05:44:09.000 125 33819.87 294.77 17114.64 88888.00 2019-05-05 05:44:10.000 125 33819.86 294.77 17114.58 37904.56 2019-05-05 05:44:11.000 125 33819.84 294.73 17114.58 88888.00 2019-05-05 05:44:12.000 125 33819.83 294.78 17114.62 88888.00 2019-05-05 05:44:13.000 125 33819.83 294.78 17114.60 88888.00 2019-05-05 05:44:14.000 125 33819.82 294.77 17114.60 88888.00 2019-05-05 05:44:15.000 125 33819.83 294.82 17114.62 37904.53 2019-05-05 05:44:16.000 125 33819.85 294.83 17114.58 88888.00 2019-05-05 05:44:17.000 125 33819.91 294.83 17114.56 88888.00 2019-05-05 05:44:18.000 125 33819.90 294.84 17114.58 88888.00 2019-05-05 05:44:19.000 125 33819.87 294.83 17114.51 88888.00 2019-05-05 05:44:20.000 125 33819.90 294.84 17114.58 37904.55 2019-05-05 05:44:21.000 125 33819.89 294.84 17114.60 88888.00 2019-05-05 05:44:22.000 125 33819.88 294.86 17114.58 88888.00 2019-05-05 05:44:23.000 125 33819.91 294.84 17114.56 88888.00 2019-05-05 05:44:24.000 125 33819.95 294.80 17114.56 88888.00 2019-05-05 05:44:25.000 125 33819.93 294.85 17114.58 37904.57 2019-05-05 05:44:26.000 125 33819.93 294.85 17114.56 88888.00 2019-05-05 05:44:27.000 125 33819.97 294.82 17114.58 88888.00 2019-05-05 05:44:28.000 125 33819.98 294.78 17114.55 88888.00 2019-05-05 05:44:29.000 125 33819.96 294.76 17114.51 88888.00 2019-05-05 05:44:30.000 125 33819.99 294.73 17114.53 37904.67 2019-05-05 05:44:31.000 125 33819.98 294.74 17114.51 88888.00 2019-05-05 05:44:32.000 125 33819.94 294.82 17114.49 88888.00 2019-05-05 05:44:33.000 125 33819.97 294.83 17114.53 88888.00 2019-05-05 05:44:34.000 125 33819.97 294.79 17114.49 88888.00 2019-05-05 05:44:35.000 125 33819.98 294.76 17114.49 37904.72 2019-05-05 05:44:36.000 125 33820.02 294.74 17114.51 88888.00 2019-05-05 05:44:37.000 125 33820.04 294.72 17114.51 88888.00 2019-05-05 05:44:38.000 125 33820.02 294.73 17114.51 88888.00 2019-05-05 05:44:39.000 125 33820.05 294.72 17114.47 88888.00 2019-05-05 05:44:40.000 125 33819.99 294.72 17114.42 37904.66 2019-05-05 05:44:41.000 125 33820.00 294.75 17114.49 88888.00 2019-05-05 05:44:42.000 125 33819.98 294.73 17114.53 88888.00 2019-05-05 05:44:43.000 125 33819.99 294.73 17114.53 88888.00 2019-05-05 05:44:44.000 125 33819.99 294.74 17114.51 88888.00 2019-05-05 05:44:45.000 125 33820.00 294.71 17114.49 37904.68 2019-05-05 05:44:46.000 125 33820.00 294.73 17114.53 88888.00 2019-05-05 05:44:47.000 125 33820.01 294.76 17114.51 88888.00 2019-05-05 05:44:48.000 125 33820.01 294.76 17114.51 88888.00 2019-05-05 05:44:49.000 125 33820.05 294.76 17114.51 88888.00 2019-05-05 05:44:50.000 125 33820.00 294.74 17114.51 37904.73 2019-05-05 05:44:51.000 125 33819.99 294.77 17114.53 88888.00 2019-05-05 05:44:52.000 125 33819.99 294.78 17114.51 88888.00 2019-05-05 05:44:53.000 125 33819.96 294.80 17114.49 88888.00 2019-05-05 05:44:54.000 125 33819.92 294.83 17114.49 88888.00 2019-05-05 05:44:55.000 125 33819.91 294.85 17114.49 37904.67 2019-05-05 05:44:56.000 125 33819.90 294.87 17114.44 88888.00 2019-05-05 05:44:57.000 125 33819.91 294.85 17114.44 88888.00 2019-05-05 05:44:58.000 125 33819.94 294.86 17114.44 88888.00 2019-05-05 05:44:59.000 125 33819.93 294.86 17114.47 88888.00 2019-05-05 05:45:00.000 125 33819.87 294.88 17114.49 37904.60 2019-05-05 05:45:01.000 125 33819.86 294.87 17114.49 88888.00 2019-05-05 05:45:02.000 125 33819.87 294.86 17114.47 88888.00 2019-05-05 05:45:03.000 125 33819.88 294.87 17114.47 88888.00 2019-05-05 05:45:04.000 125 33819.88 294.86 17114.51 88888.00 2019-05-05 05:45:05.000 125 33819.85 294.84 17114.47 37904.63 2019-05-05 05:45:06.000 125 33819.81 294.86 17114.51 88888.00 2019-05-05 05:45:07.000 125 33819.86 294.85 17114.51 88888.00 2019-05-05 05:45:08.000 125 33819.86 294.87 17114.49 88888.00 2019-05-05 05:45:09.000 125 33819.85 294.86 17114.51 88888.00 2019-05-05 05:45:10.000 125 33819.84 294.88 17114.51 37904.45 2019-05-05 05:45:11.000 125 33819.82 294.86 17114.47 88888.00 2019-05-05 05:45:12.000 125 33819.85 294.86 17114.46 88888.00 2019-05-05 05:45:13.000 125 33819.85 294.87 17114.44 88888.00 2019-05-05 05:45:14.000 125 33819.86 294.87 17114.46 88888.00 2019-05-05 05:45:15.000 125 33819.88 294.89 17114.46 37904.51 2019-05-05 05:45:16.000 125 33819.87 294.86 17114.47 88888.00 2019-05-05 05:45:17.000 125 33819.88 294.86 17114.47 88888.00 2019-05-05 05:45:18.000 125 33819.86 294.86 17114.51 88888.00 2019-05-05 05:45:19.000 125 33819.87 294.83 17114.49 88888.00 2019-05-05 05:45:20.000 125 33819.91 294.84 17114.49 37904.53 2019-05-05 05:45:21.000 125 33819.97 294.88 17114.49 88888.00 2019-05-05 05:45:22.000 125 33819.95 294.88 17114.44 88888.00 2019-05-05 05:45:23.000 125 33819.97 294.87 17114.44 88888.00 2019-05-05 05:45:24.000 125 33820.00 294.86 17114.42 88888.00 2019-05-05 05:45:25.000 125 33819.99 294.85 17114.44 37904.60 2019-05-05 05:45:26.000 125 33819.99 294.88 17114.42 88888.00 2019-05-05 05:45:27.000 125 33820.03 294.88 17114.47 88888.00 2019-05-05 05:45:28.000 125 33820.02 294.86 17114.44 88888.00 2019-05-05 05:45:29.000 125 33820.03 294.86 17114.40 88888.00 2019-05-05 05:45:30.000 125 33820.04 294.84 17114.42 37904.60 2019-05-05 05:45:31.000 125 33820.08 294.85 17114.39 88888.00 2019-05-05 05:45:32.000 125 33820.10 294.85 17114.37 88888.00 2019-05-05 05:45:33.000 125 33820.09 294.84 17114.40 88888.00 2019-05-05 05:45:34.000 125 33820.08 294.83 17114.40 88888.00 2019-05-05 05:45:35.000 125 33820.08 294.84 17114.35 37904.65 2019-05-05 05:45:36.000 125 33820.06 294.85 17114.39 88888.00 2019-05-05 05:45:37.000 125 33820.09 294.87 17114.40 88888.00 2019-05-05 05:45:38.000 125 33820.14 294.88 17114.40 88888.00 2019-05-05 05:45:39.000 125 33820.13 294.91 17114.38 88888.00 2019-05-05 05:45:40.000 125 33820.10 294.90 17114.39 37904.70 2019-05-05 05:45:41.000 125 33820.13 294.91 17114.40 88888.00 2019-05-05 05:45:42.000 125 33820.11 294.89 17114.35 88888.00 2019-05-05 05:45:43.000 125 33820.07 294.90 17114.37 88888.00 2019-05-05 05:45:44.000 125 33820.10 294.93 17114.39 88888.00 2019-05-05 05:45:45.000 125 33820.13 294.96 17114.31 37904.65 2019-05-05 05:45:46.000 125 33820.11 294.95 17114.30 88888.00 2019-05-05 05:45:47.000 125 33820.11 294.96 17114.28 88888.00 2019-05-05 05:45:48.000 125 33820.10 294.96 17114.31 88888.00 2019-05-05 05:45:49.000 125 33820.12 294.98 17114.31 88888.00 2019-05-05 05:45:50.000 125 33820.12 295.02 17114.33 37904.65 2019-05-05 05:45:51.000 125 33820.10 295.01 17114.33 88888.00 2019-05-05 05:45:52.000 125 33820.09 294.99 17114.33 88888.00 2019-05-05 05:45:53.000 125 33820.04 294.99 17114.31 88888.00 2019-05-05 05:45:54.000 125 33820.03 295.02 17114.35 88888.00 2019-05-05 05:45:55.000 125 33820.02 295.09 17114.40 37904.65 2019-05-05 05:45:56.000 125 33820.03 295.14 17114.37 88888.00 2019-05-05 05:45:57.000 125 33820.00 295.10 17114.37 88888.00 2019-05-05 05:45:58.000 125 33819.97 295.09 17114.35 88888.00 2019-05-05 05:45:59.000 125 33819.95 295.07 17114.35 88888.00 2019-05-05 05:46:00.000 125 33819.95 295.07 17114.35 37904.63 2019-05-05 05:46:01.000 125 33819.94 295.11 17114.35 88888.00 2019-05-05 05:46:02.000 125 33819.96 295.16 17114.33 88888.00 2019-05-05 05:46:03.000 125 33819.99 295.24 17114.33 88888.00 2019-05-05 05:46:04.000 125 33819.92 295.17 17114.30 88888.00 2019-05-05 05:46:05.000 125 33819.90 295.15 17114.35 37904.60 2019-05-05 05:46:06.000 125 33819.94 295.18 17114.35 88888.00 2019-05-05 05:46:07.000 125 33819.93 295.21 17114.35 88888.00 2019-05-05 05:46:08.000 125 33819.89 295.25 17114.33 88888.00 2019-05-05 05:46:09.000 125 33819.87 295.24 17114.35 88888.00 2019-05-05 05:46:10.000 125 33819.93 295.22 17114.37 37904.50 2019-05-05 05:46:11.000 125 33819.94 295.22 17114.35 88888.00 2019-05-05 05:46:12.000 125 33819.90 295.22 17114.33 88888.00 2019-05-05 05:46:13.000 125 33819.85 295.22 17114.30 88888.00 2019-05-05 05:46:14.000 125 33819.85 295.24 17114.33 88888.00 2019-05-05 05:46:15.000 125 33819.91 295.29 17114.30 37904.56 2019-05-05 05:46:16.000 125 33819.93 295.27 17114.33 88888.00 2019-05-05 05:46:17.000 125 33819.90 295.25 17114.38 88888.00 2019-05-05 05:46:18.000 125 33819.91 295.27 17114.35 88888.00 2019-05-05 05:46:19.000 125 33819.93 295.27 17114.31 88888.00 2019-05-05 05:46:20.000 125 33819.94 295.29 17114.31 37904.40 2019-05-05 05:46:21.000 125 33819.94 295.27 17114.28 88888.00 2019-05-05 05:46:22.000 125 33819.96 295.27 17114.31 88888.00 2019-05-05 05:46:23.000 125 33819.98 295.30 17114.31 88888.00 2019-05-05 05:46:24.000 125 33819.95 295.25 17114.26 88888.00 2019-05-05 05:46:25.000 125 33819.95 295.27 17114.26 37904.54 2019-05-05 05:46:26.000 125 33819.93 295.27 17114.24 88888.00 2019-05-05 05:46:27.000 125 33819.94 295.26 17114.28 88888.00 2019-05-05 05:46:28.000 125 33819.96 295.25 17114.28 88888.00 2019-05-05 05:46:29.000 125 33819.96 295.22 17114.30 88888.00 2019-05-05 05:46:30.000 125 33820.00 295.17 17114.30 37904.59 2019-05-05 05:46:31.000 125 33820.02 295.13 17114.30 88888.00 2019-05-05 05:46:32.000 125 33820.05 295.10 17114.31 88888.00 2019-05-05 05:46:33.000 125 33820.04 295.09 17114.31 88888.00 2019-05-05 05:46:34.000 125 33820.06 295.11 17114.33 88888.00 2019-05-05 05:46:35.000 125 33820.05 295.11 17114.28 37904.57 2019-05-05 05:46:36.000 125 33820.04 295.10 17114.24 88888.00 2019-05-05 05:46:37.000 125 33820.06 295.09 17114.28 88888.00 2019-05-05 05:46:38.000 125 33820.11 295.10 17114.26 88888.00 2019-05-05 05:46:39.000 125 33820.12 295.04 17114.22 88888.00 2019-05-05 05:46:40.000 125 33820.11 295.04 17114.22 37904.59 2019-05-05 05:46:41.000 125 33820.15 295.06 17114.24 88888.00 2019-05-05 05:46:42.000 125 33820.14 295.08 17114.22 88888.00 2019-05-05 05:46:43.000 125 33820.16 295.09 17114.19 88888.00 2019-05-05 05:46:44.000 125 33820.16 295.05 17114.19 88888.00 2019-05-05 05:46:45.000 125 33820.15 295.03 17114.19 37904.61 2019-05-05 05:46:46.000 125 33820.15 295.06 17114.21 88888.00 2019-05-05 05:46:47.000 125 33820.16 295.06 17114.21 88888.00 2019-05-05 05:46:48.000 125 33820.14 295.07 17114.21 88888.00 2019-05-05 05:46:49.000 125 33820.13 295.05 17114.17 88888.00 2019-05-05 05:46:50.000 125 33820.17 295.04 17114.15 37904.69 2019-05-05 05:46:51.000 125 33820.17 295.00 17114.21 88888.00 2019-05-05 05:46:52.000 125 33820.16 295.01 17114.19 88888.00 2019-05-05 05:46:53.000 125 33820.15 295.04 17114.15 88888.00 2019-05-05 05:46:54.000 125 33820.18 295.02 17114.17 88888.00 2019-05-05 05:46:55.000 125 33820.20 295.02 17114.19 37904.68 2019-05-05 05:46:56.000 125 33820.19 295.01 17114.21 88888.00 2019-05-05 05:46:57.000 125 33820.20 295.04 17114.19 88888.00 2019-05-05 05:46:58.000 125 33820.16 295.05 17114.19 88888.00 2019-05-05 05:46:59.000 125 33820.17 295.06 17114.19 88888.00 2019-05-05 05:47:00.000 125 33820.16 295.10 17114.19 37904.63 2019-05-05 05:47:01.000 125 33820.14 295.15 17114.17 88888.00 2019-05-05 05:47:02.000 125 33820.10 295.14 17114.17 88888.00 2019-05-05 05:47:03.000 125 33820.10 295.17 17114.17 88888.00 2019-05-05 05:47:04.000 125 33820.09 295.19 17114.15 88888.00 2019-05-05 05:47:05.000 125 33820.09 295.18 17114.14 37904.64 2019-05-05 05:47:06.000 125 33820.07 295.16 17114.17 88888.00 2019-05-05 05:47:07.000 125 33820.06 295.19 17114.17 88888.00 2019-05-05 05:47:08.000 125 33820.08 295.25 17114.19 88888.00 2019-05-05 05:47:09.000 125 33820.06 295.26 17114.17 88888.00 2019-05-05 05:47:10.000 125 33820.07 295.30 17114.10 37904.61 2019-05-05 05:47:11.000 125 33820.09 295.33 17114.12 88888.00 2019-05-05 05:47:12.000 125 33820.06 295.33 17114.12 88888.00 2019-05-05 05:47:13.000 125 33820.06 295.35 17114.15 88888.00 2019-05-05 05:47:14.000 125 33820.09 295.36 17114.19 88888.00 2019-05-05 05:47:15.000 125 33820.08 295.36 17114.15 37904.49 2019-05-05 05:47:16.000 125 33820.06 295.36 17114.12 88888.00 2019-05-05 05:47:17.000 125 33820.04 295.37 17114.12 88888.00 2019-05-05 05:47:18.000 125 33820.03 295.42 17114.10 88888.00 2019-05-05 05:47:19.000 125 33820.05 295.40 17114.12 88888.00 2019-05-05 05:47:20.000 125 33820.06 295.38 17114.17 37904.53 2019-05-05 05:47:21.000 125 33820.05 295.39 17114.15 88888.00 2019-05-05 05:47:22.000 125 33820.09 295.38 17114.15 88888.00 2019-05-05 05:47:23.000 125 33820.08 295.37 17114.14 88888.00 2019-05-05 05:47:24.000 125 33820.04 295.37 17114.10 88888.00 2019-05-05 05:47:25.000 125 33820.02 295.42 17114.10 37904.59 2019-05-05 05:47:26.000 125 33820.03 295.37 17114.08 88888.00 2019-05-05 05:47:27.000 125 33820.02 295.34 17114.08 88888.00 2019-05-05 05:47:28.000 125 33820.04 295.35 17114.08 88888.00 2019-05-05 05:47:29.000 125 33820.03 295.37 17114.12 88888.00 2019-05-05 05:47:30.000 125 33820.02 295.38 17114.08 37904.45 2019-05-05 05:47:31.000 125 33820.02 295.39 17114.08 88888.00 2019-05-05 05:47:32.000 125 33820.00 295.34 17114.08 88888.00 2019-05-05 05:47:33.000 125 33819.99 295.29 17114.08 88888.00 2019-05-05 05:47:34.000 125 33819.98 295.26 17114.06 88888.00 2019-05-05 05:47:35.000 125 33820.00 295.30 17114.10 37904.57 2019-05-05 05:47:36.000 125 33820.05 295.30 17114.08 88888.00 2019-05-05 05:47:37.000 125 33820.06 295.27 17114.06 88888.00 2019-05-05 05:47:38.000 125 33820.04 295.28 17114.10 88888.00 2019-05-05 05:47:39.000 125 33820.03 295.26 17114.10 88888.00 2019-05-05 05:47:40.000 125 33820.04 295.25 17114.10 37904.42 2019-05-05 05:47:41.000 125 33820.04 295.28 17114.08 88888.00 2019-05-05 05:47:42.000 125 33820.03 295.22 17114.08 88888.00 2019-05-05 05:47:43.000 125 33820.06 295.22 17114.08 88888.00 2019-05-05 05:47:44.000 125 33820.08 295.21 17114.12 88888.00 2019-05-05 05:47:45.000 125 33820.13 295.20 17114.12 37904.55 2019-05-05 05:47:46.000 125 33820.12 295.23 17114.08 88888.00 2019-05-05 05:47:47.000 125 33820.10 295.18 17114.08 88888.00 2019-05-05 05:47:48.000 125 33820.10 295.13 17114.08 88888.00 2019-05-05 05:47:49.000 125 33820.11 295.12 17114.10 88888.00 2019-05-05 05:47:50.000 125 33820.14 295.14 17114.06 37904.57 2019-05-05 05:47:51.000 125 33820.11 295.13 17114.06 88888.00 2019-05-05 05:47:52.000 125 33820.13 295.11 17114.08 88888.00 2019-05-05 05:47:53.000 125 33820.15 295.08 17114.08 88888.00 2019-05-05 05:47:54.000 125 33820.15 295.12 17114.06 88888.00 2019-05-05 05:47:55.000 125 33820.13 295.15 17114.06 37904.50 2019-05-05 05:47:56.000 125 33820.13 295.14 17114.06 88888.00 2019-05-05 05:47:57.000 125 33820.10 295.09 17114.06 88888.00 2019-05-05 05:47:58.000 125 33820.13 295.10 17114.06 88888.00 2019-05-05 05:47:59.000 125 33820.18 295.10 17114.08 88888.00 2019-05-05 05:48:00.000 125 33820.17 295.11 17114.10 37904.64 2019-05-05 05:48:01.000 125 33820.17 295.11 17114.08 88888.00 2019-05-05 05:48:02.000 125 33820.15 295.12 17114.06 88888.00 2019-05-05 05:48:03.000 125 33820.08 295.08 17114.06 88888.00 2019-05-05 05:48:04.000 125 33820.09 295.07 17114.06 88888.00 2019-05-05 05:48:05.000 125 33820.12 295.13 17114.08 37904.60 2019-05-05 05:48:06.000 125 33820.11 295.12 17114.08 88888.00 2019-05-05 05:48:07.000 125 33820.09 295.13 17114.06 88888.00 2019-05-05 05:48:08.000 125 33820.09 295.11 17114.03 88888.00 2019-05-05 05:48:09.000 125 33820.08 295.12 17114.08 88888.00 2019-05-05 05:48:10.000 125 33820.07 295.12 17114.06 37904.49 2019-05-05 05:48:11.000 125 33820.08 295.13 17114.12 88888.00 2019-05-05 05:48:12.000 125 33820.05 295.13 17114.06 88888.00 2019-05-05 05:48:13.000 125 33820.09 295.14 17114.06 88888.00 2019-05-05 05:48:14.000 125 33820.06 295.14 17114.08 88888.00 2019-05-05 05:48:15.000 125 33820.04 295.11 17114.12 37904.49 2019-05-05 05:48:16.000 125 33820.02 295.13 17114.08 88888.00 2019-05-05 05:48:17.000 125 33820.02 295.16 17114.05 88888.00 2019-05-05 05:48:18.000 125 33819.99 295.15 17114.03 88888.00 2019-05-05 05:48:19.000 125 33819.97 295.10 17114.08 88888.00 2019-05-05 05:48:20.000 125 33819.97 295.08 17114.10 37904.60 2019-05-05 05:48:21.000 125 33819.98 295.12 17114.05 88888.00 2019-05-05 05:48:22.000 125 33819.97 295.12 17114.03 88888.00 2019-05-05 05:48:23.000 125 33819.98 295.13 17114.03 88888.00 2019-05-05 05:48:24.000 125 33819.99 295.14 17114.03 88888.00 2019-05-05 05:48:25.000 125 33820.01 295.11 17114.05 37904.56 2019-05-05 05:48:26.000 125 33820.01 295.12 17114.03 88888.00 2019-05-05 05:48:27.000 125 33819.96 295.13 17113.97 88888.00 2019-05-05 05:48:28.000 125 33819.96 295.16 17113.99 88888.00 2019-05-05 05:48:29.000 125 33820.00 295.19 17114.01 88888.00 2019-05-05 05:48:30.000 125 33820.01 295.21 17114.01 37904.43 2019-05-05 05:48:31.000 125 33820.00 295.18 17113.99 88888.00 2019-05-05 05:48:32.000 125 33819.95 295.19 17113.97 88888.00 2019-05-05 05:48:33.000 125 33819.96 295.26 17113.97 88888.00 2019-05-05 05:48:34.000 125 33820.01 295.25 17113.97 88888.00 2019-05-05 05:48:35.000 125 33820.04 295.26 17113.97 37904.54 2019-05-05 05:48:36.000 125 33820.04 295.24 17113.94 88888.00 2019-05-05 05:48:37.000 125 33820.05 295.22 17113.92 88888.00 2019-05-05 05:48:38.000 125 33820.03 295.21 17113.97 88888.00 2019-05-05 05:48:39.000 125 33819.99 295.20 17113.99 88888.00 2019-05-05 05:48:40.000 125 33820.00 295.20 17113.94 37904.49 2019-05-05 05:48:41.000 125 33819.97 295.22 17113.94 88888.00 2019-05-05 05:48:42.000 125 33819.97 295.26 17113.99 88888.00 2019-05-05 05:48:43.000 125 33819.99 295.27 17113.94 88888.00 2019-05-05 05:48:44.000 125 33819.99 295.24 17113.97 88888.00 2019-05-05 05:48:45.000 125 33820.00 295.23 17113.96 37904.42 2019-05-05 05:48:46.000 125 33820.01 295.23 17113.94 88888.00 2019-05-05 05:48:47.000 125 33820.01 295.25 17113.90 88888.00 2019-05-05 05:48:48.000 125 33820.00 295.27 17113.90 88888.00 2019-05-05 05:48:49.000 125 33820.01 295.26 17113.92 88888.00 2019-05-05 05:48:50.000 125 33820.00 295.22 17113.96 37904.56 2019-05-05 05:48:51.000 125 33820.01 295.21 17113.94 88888.00 2019-05-05 05:48:52.000 125 33819.99 295.16 17113.87 88888.00 2019-05-05 05:48:53.000 125 33819.99 295.22 17113.88 88888.00 2019-05-05 05:48:54.000 125 33820.02 295.17 17113.87 88888.00 2019-05-05 05:48:55.000 125 33820.01 295.19 17113.90 37904.48 2019-05-05 05:48:56.000 125 33820.01 295.19 17113.89 88888.00 2019-05-05 05:48:57.000 125 33820.02 295.18 17113.90 88888.00 2019-05-05 05:48:58.000 125 33820.05 295.19 17113.90 88888.00 2019-05-05 05:48:59.000 125 33820.07 295.20 17113.88 88888.00 2019-05-05 05:49:00.000 125 33820.04 295.22 17113.85 37904.54 2019-05-05 05:49:01.000 125 33820.03 295.23 17113.85 88888.00 2019-05-05 05:49:02.000 125 33820.01 295.18 17113.83 88888.00 2019-05-05 05:49:03.000 125 33820.05 295.19 17113.85 88888.00 2019-05-05 05:49:04.000 125 33820.09 295.21 17113.87 88888.00 2019-05-05 05:49:05.000 125 33820.12 295.20 17113.88 37904.62 2019-05-05 05:49:06.000 125 33820.12 295.21 17113.87 88888.00 2019-05-05 05:49:07.000 125 33820.11 295.23 17113.85 88888.00 2019-05-05 05:49:08.000 125 33820.07 295.23 17113.88 88888.00 2019-05-05 05:49:09.000 125 33820.08 295.25 17113.90 88888.00 2019-05-05 05:49:10.000 125 33820.11 295.28 17113.92 37904.53 2019-05-05 05:49:11.000 125 33820.11 295.26 17113.90 88888.00 2019-05-05 05:49:12.000 125 33820.06 295.23 17113.90 88888.00 2019-05-05 05:49:13.000 125 33820.06 295.23 17113.94 88888.00 2019-05-05 05:49:14.000 125 33820.06 295.25 17113.89 88888.00 2019-05-05 05:49:15.000 125 33820.09 295.25 17113.89 37904.68 2019-05-05 05:49:16.000 125 33820.07 295.24 17113.88 88888.00 2019-05-05 05:49:17.000 125 33820.08 295.27 17113.89 88888.00 2019-05-05 05:49:18.000 125 33820.12 295.32 17113.85 88888.00 2019-05-05 05:49:19.000 125 33820.10 295.37 17113.90 88888.00 2019-05-05 05:49:20.000 125 33820.08 295.37 17113.89 37904.57 2019-05-05 05:49:21.000 125 33820.11 295.33 17113.85 88888.00 2019-05-05 05:49:22.000 125 33820.11 295.33 17113.81 88888.00 2019-05-05 05:49:23.000 125 33820.06 295.30 17113.80 88888.00 2019-05-05 05:49:24.000 125 33820.07 295.35 17113.83 88888.00 2019-05-05 05:49:25.000 125 33820.08 295.38 17113.85 37904.62 2019-05-05 05:49:26.000 125 33820.06 295.34 17113.83 88888.00 2019-05-05 05:49:27.000 125 33820.06 295.36 17113.83 88888.00 2019-05-05 05:49:28.000 125 33820.09 295.39 17113.88 88888.00 2019-05-05 05:49:29.000 125 33820.05 295.37 17113.85 88888.00 2019-05-05 05:49:30.000 125 33820.03 295.33 17113.83 37904.58 2019-05-05 05:49:31.000 125 33820.10 295.31 17113.83 88888.00 2019-05-05 05:49:32.000 125 33820.10 295.29 17113.81 88888.00 2019-05-05 05:49:33.000 125 33820.10 295.31 17113.85 88888.00 2019-05-05 05:49:34.000 125 33820.09 295.32 17113.85 88888.00 2019-05-05 05:49:35.000 125 33820.14 295.33 17113.88 37904.62 2019-05-05 05:49:36.000 125 33820.14 295.33 17113.87 88888.00 2019-05-05 05:49:37.000 125 33820.13 295.28 17113.87 88888.00 2019-05-05 05:49:38.000 125 33820.09 295.28 17113.88 88888.00 2019-05-05 05:49:39.000 125 33820.08 295.32 17113.90 88888.00 2019-05-05 05:49:40.000 125 33820.11 295.33 17113.85 37904.49 2019-05-05 05:49:41.000 125 33820.10 295.34 17113.85 88888.00 2019-05-05 05:49:42.000 125 33820.10 295.33 17113.83 88888.00 2019-05-05 05:49:43.000 125 33820.10 295.36 17113.85 88888.00 2019-05-05 05:49:44.000 125 33820.12 295.35 17113.90 88888.00 2019-05-05 05:49:45.000 125 33820.11 295.40 17113.89 37904.54 2019-05-05 05:49:46.000 125 33820.05 295.44 17113.83 88888.00 2019-05-05 05:49:47.000 125 33820.05 295.43 17113.85 88888.00 2019-05-05 05:49:48.000 125 33820.01 295.45 17113.87 88888.00 2019-05-05 05:49:49.000 125 33820.02 295.46 17113.85 88888.00 2019-05-05 05:49:50.000 125 33820.07 295.48 17113.90 37904.52 2019-05-05 05:49:51.000 125 33820.09 295.50 17113.89 88888.00 2019-05-05 05:49:52.000 125 33820.08 295.50 17113.94 88888.00 2019-05-05 05:49:53.000 125 33820.05 295.49 17113.90 88888.00 2019-05-05 05:49:54.000 125 33820.05 295.44 17113.89 88888.00 2019-05-05 05:49:55.000 125 33820.07 295.44 17113.89 37904.49 2019-05-05 05:49:56.000 125 33820.06 295.42 17113.88 88888.00 2019-05-05 05:49:57.000 125 33820.03 295.45 17113.88 88888.00 2019-05-05 05:49:58.000 125 33820.03 295.40 17113.87 88888.00 2019-05-05 05:49:59.000 125 33820.05 295.37 17113.90 88888.00 2019-05-05 05:50:00.000 125 33820.08 295.37 17113.90 37904.55 2019-05-05 05:50:01.000 125 33820.08 295.35 17113.89 88888.00 2019-05-05 05:50:02.000 125 33820.09 295.36 17113.87 88888.00 2019-05-05 05:50:03.000 125 33820.11 295.35 17113.87 88888.00 2019-05-05 05:50:04.000 125 33820.13 295.34 17113.85 88888.00 2019-05-05 05:50:05.000 125 33820.14 295.35 17113.87 37904.53 2019-05-05 05:50:06.000 125 33820.13 295.36 17113.90 88888.00 2019-05-05 05:50:07.000 125 33820.16 295.33 17113.85 88888.00 2019-05-05 05:50:08.000 125 33820.17 295.32 17113.85 88888.00 2019-05-05 05:50:09.000 125 33820.15 295.31 17113.83 88888.00 2019-05-05 05:50:10.000 125 33820.13 295.31 17113.85 37904.59 2019-05-05 05:50:11.000 125 33820.12 295.33 17113.87 88888.00 2019-05-05 05:50:12.000 125 33820.09 295.29 17113.87 88888.00 2019-05-05 05:50:13.000 125 33820.06 295.26 17113.85 88888.00 2019-05-05 05:50:14.000 125 33820.10 295.28 17113.83 88888.00 2019-05-05 05:50:15.000 125 33820.08 295.27 17113.85 37904.47 2019-05-05 05:50:16.000 125 33820.06 295.26 17113.83 88888.00 2019-05-05 05:50:17.000 125 33820.09 295.29 17113.85 88888.00 2019-05-05 05:50:18.000 125 33820.07 295.28 17113.83 88888.00 2019-05-05 05:50:19.000 125 33820.07 295.32 17113.78 88888.00 2019-05-05 05:50:20.000 125 33820.08 295.33 17113.80 37904.49 2019-05-05 05:50:21.000 125 33820.07 295.31 17113.80 88888.00 2019-05-05 05:50:22.000 125 33820.06 295.33 17113.81 88888.00 2019-05-05 05:50:23.000 125 33820.07 295.33 17113.83 88888.00 2019-05-05 05:50:24.000 125 33820.03 295.34 17113.85 88888.00 2019-05-05 05:50:25.000 125 33820.03 295.37 17113.89 37904.49 2019-05-05 05:50:26.000 125 33820.03 295.34 17113.89 88888.00 2019-05-05 05:50:27.000 125 33820.05 295.37 17113.87 88888.00 2019-05-05 05:50:28.000 125 33820.06 295.38 17113.81 88888.00 2019-05-05 05:50:29.000 125 33820.07 295.36 17113.83 88888.00 2019-05-05 05:50:30.000 125 33820.10 295.37 17113.87 37904.47 2019-05-05 05:50:31.000 125 33820.12 295.36 17113.83 88888.00 2019-05-05 05:50:32.000 125 33820.13 295.35 17113.80 88888.00 2019-05-05 05:50:33.000 125 33820.13 295.35 17113.85 88888.00 2019-05-05 05:50:34.000 125 33820.12 295.33 17113.89 88888.00 2019-05-05 05:50:35.000 125 33820.17 295.32 17113.85 37904.52 2019-05-05 05:50:36.000 125 33820.21 295.28 17113.81 88888.00 2019-05-05 05:50:37.000 125 33820.26 295.31 17113.85 88888.00 2019-05-05 05:50:38.000 125 33820.27 295.29 17113.83 88888.00 2019-05-05 05:50:39.000 125 33820.26 295.26 17113.83 88888.00 2019-05-05 05:50:40.000 125 33820.26 295.25 17113.85 37904.56 2019-05-05 05:50:41.000 125 33820.28 295.23 17113.85 88888.00 2019-05-05 05:50:42.000 125 33820.29 295.20 17113.85 88888.00 2019-05-05 05:50:43.000 125 33820.29 295.25 17113.85 88888.00 2019-05-05 05:50:44.000 125 33820.28 295.28 17113.83 88888.00 2019-05-05 05:50:45.000 125 33820.29 295.26 17113.81 37904.63 2019-05-05 05:50:46.000 125 33820.34 295.23 17113.83 88888.00 2019-05-05 05:50:47.000 125 33820.36 295.25 17113.81 88888.00 2019-05-05 05:50:48.000 125 33820.33 295.20 17113.78 88888.00 2019-05-05 05:50:49.000 125 33820.32 295.17 17113.74 88888.00 2019-05-05 05:50:50.000 125 33820.30 295.17 17113.76 37904.59 2019-05-05 05:50:51.000 125 33820.33 295.19 17113.76 88888.00 2019-05-05 05:50:52.000 125 33820.31 295.22 17113.80 88888.00 2019-05-05 05:50:53.000 125 33820.29 295.21 17113.81 88888.00 2019-05-05 05:50:54.000 125 33820.27 295.22 17113.81 88888.00 2019-05-05 05:50:55.000 125 33820.29 295.24 17113.80 37904.70 2019-05-05 05:50:56.000 125 33820.30 295.23 17113.81 88888.00 2019-05-05 05:50:57.000 125 33820.31 295.25 17113.78 88888.00 2019-05-05 05:50:58.000 125 33820.26 295.25 17113.80 88888.00 2019-05-05 05:50:59.000 125 33820.23 295.26 17113.78 88888.00 2019-05-05 05:51:00.000 125 33820.20 295.28 17113.74 37904.69 2019-05-05 05:51:01.000 125 33820.22 295.31 17113.74 88888.00 2019-05-05 05:51:02.000 125 33820.27 295.31 17113.76 88888.00 2019-05-05 05:51:03.000 125 33820.29 295.36 17113.76 88888.00 2019-05-05 05:51:04.000 125 33820.28 295.37 17113.69 88888.00 2019-05-05 05:51:05.000 125 33820.30 295.36 17113.74 37904.63 2019-05-05 05:51:06.000 125 33820.28 295.38 17113.71 88888.00 2019-05-05 05:51:07.000 125 33820.29 295.39 17113.71 88888.00 2019-05-05 05:51:08.000 125 33820.29 295.42 17113.74 88888.00 2019-05-05 05:51:09.000 125 33820.28 295.42 17113.72 88888.00 2019-05-05 05:51:10.000 125 33820.28 295.44 17113.69 37904.65 2019-05-05 05:51:11.000 125 33820.33 295.47 17113.72 88888.00 2019-05-05 05:51:12.000 125 33820.32 295.46 17113.72 88888.00 2019-05-05 05:51:13.000 125 33820.27 295.48 17113.71 88888.00 2019-05-05 05:51:14.000 125 33820.24 295.46 17113.69 88888.00 2019-05-05 05:51:15.000 125 33820.28 295.49 17113.69 37904.57 2019-05-05 05:51:16.000 125 33820.28 295.49 17113.67 88888.00 2019-05-05 05:51:17.000 125 33820.27 295.48 17113.65 88888.00 2019-05-05 05:51:18.000 125 33820.25 295.46 17113.65 88888.00 2019-05-05 05:51:19.000 125 33820.26 295.46 17113.65 88888.00 2019-05-05 05:51:20.000 125 33820.26 295.48 17113.65 37904.51 2019-05-05 05:51:21.000 125 33820.23 295.47 17113.64 88888.00 2019-05-05 05:51:22.000 125 33820.22 295.49 17113.62 88888.00 2019-05-05 05:51:23.000 125 33820.22 295.50 17113.67 88888.00 2019-05-05 05:51:24.000 125 33820.19 295.46 17113.64 88888.00 2019-05-05 05:51:25.000 125 33820.20 295.45 17113.62 37904.55 2019-05-05 05:51:26.000 125 33820.19 295.45 17113.62 88888.00 2019-05-05 05:51:27.000 125 33820.16 295.45 17113.65 88888.00 2019-05-05 05:51:28.000 125 33820.14 295.44 17113.60 88888.00 2019-05-05 05:51:29.000 125 33820.10 295.46 17113.58 88888.00 2019-05-05 05:51:30.000 125 33820.10 295.47 17113.60 37904.43 2019-05-05 05:51:31.000 125 33820.11 295.46 17113.60 88888.00 2019-05-05 05:51:32.000 125 33820.10 295.44 17113.62 88888.00 2019-05-05 05:51:33.000 125 33820.11 295.45 17113.67 88888.00 2019-05-05 05:51:34.000 125 33820.09 295.43 17113.67 88888.00 2019-05-05 05:51:35.000 125 33820.06 295.42 17113.67 37904.52 2019-05-05 05:51:36.000 125 33820.09 295.39 17113.65 88888.00 2019-05-05 05:51:37.000 125 33820.10 295.40 17113.65 88888.00 2019-05-05 05:51:38.000 125 33820.09 295.39 17113.62 88888.00 2019-05-05 05:51:39.000 125 33820.12 295.35 17113.67 88888.00 2019-05-05 05:51:40.000 125 33820.13 295.38 17113.65 37904.52 2019-05-05 05:51:41.000 125 33820.12 295.34 17113.65 88888.00 2019-05-05 05:51:42.000 125 33820.11 295.30 17113.67 88888.00 2019-05-05 05:51:43.000 125 33820.11 295.33 17113.71 88888.00 2019-05-05 05:51:44.000 125 33820.12 295.34 17113.65 88888.00 2019-05-05 05:51:45.000 125 33820.14 295.32 17113.64 37904.46 2019-05-05 05:51:46.000 125 33820.13 295.31 17113.64 88888.00 2019-05-05 05:51:47.000 125 33820.10 295.28 17113.60 88888.00 2019-05-05 05:51:48.000 125 33820.11 295.30 17113.62 88888.00 2019-05-05 05:51:49.000 125 33820.10 295.37 17113.62 88888.00 2019-05-05 05:51:50.000 125 33820.09 295.36 17113.60 37904.55 2019-05-05 05:51:51.000 125 33820.05 295.35 17113.60 88888.00 2019-05-05 05:51:52.000 125 33820.04 295.31 17113.58 88888.00 2019-05-05 05:51:53.000 125 33820.09 295.35 17113.56 88888.00 2019-05-05 05:51:54.000 125 33820.09 295.32 17113.60 88888.00 2019-05-05 05:51:55.000 125 33820.06 295.29 17113.62 37904.50 2019-05-05 05:51:56.000 125 33820.05 295.26 17113.60 88888.00 2019-05-05 05:51:57.000 125 33820.08 295.27 17113.62 88888.00 2019-05-05 05:51:58.000 125 33820.15 295.31 17113.67 88888.00 2019-05-05 05:51:59.000 125 33820.13 295.32 17113.65 88888.00 2019-05-05 05:52:00.000 125 33820.13 295.26 17113.58 37904.39 2019-05-05 05:52:01.000 125 33820.13 295.20 17113.60 88888.00 2019-05-05 05:52:02.000 125 33820.14 295.22 17113.67 88888.00 2019-05-05 05:52:03.000 125 33820.20 295.21 17113.69 88888.00 2019-05-05 05:52:04.000 125 33820.20 295.19 17113.67 88888.00 2019-05-05 05:52:05.000 125 33820.20 295.17 17113.62 37904.57 2019-05-05 05:52:06.000 125 33820.16 295.22 17113.62 88888.00 2019-05-05 05:52:07.000 125 33820.19 295.20 17113.60 88888.00 2019-05-05 05:52:08.000 125 33820.21 295.15 17113.60 88888.00 2019-05-05 05:52:09.000 125 33820.19 295.15 17113.60 88888.00 2019-05-05 05:52:10.000 125 33820.18 295.13 17113.56 37904.42 2019-05-05 05:52:11.000 125 33820.18 295.10 17113.56 88888.00 2019-05-05 05:52:12.000 125 33820.16 295.11 17113.58 88888.00 2019-05-05 05:52:13.000 125 33820.16 295.09 17113.56 88888.00 2019-05-05 05:52:14.000 125 33820.20 295.11 17113.58 88888.00 2019-05-05 05:52:15.000 125 33820.27 295.15 17113.62 37904.54 2019-05-05 05:52:16.000 125 33820.23 295.11 17113.60 88888.00 2019-05-05 05:52:17.000 125 33820.17 295.07 17113.65 88888.00 2019-05-05 05:52:18.000 125 33820.20 295.05 17113.62 88888.00 2019-05-05 05:52:19.000 125 33820.22 295.05 17113.65 88888.00 2019-05-05 05:52:20.000 125 33820.20 295.05 17113.62 37904.49 2019-05-05 05:52:21.000 125 33820.19 295.07 17113.58 88888.00 2019-05-05 05:52:22.000 125 33820.18 295.10 17113.56 88888.00 2019-05-05 05:52:23.000 125 33820.18 295.15 17113.56 88888.00 2019-05-05 05:52:24.000 125 33820.16 295.18 17113.60 88888.00 2019-05-05 05:52:25.000 125 33820.17 295.18 17113.56 37904.60 2019-05-05 05:52:26.000 125 33820.17 295.21 17113.51 88888.00 2019-05-05 05:52:27.000 125 33820.18 295.22 17113.60 88888.00 2019-05-05 05:52:28.000 125 33820.18 295.26 17113.60 88888.00 2019-05-05 05:52:29.000 125 33820.14 295.22 17113.58 88888.00 2019-05-05 05:52:30.000 125 33820.13 295.23 17113.60 37904.50 2019-05-05 05:52:31.000 125 33820.14 295.21 17113.60 88888.00 2019-05-05 05:52:32.000 125 33820.14 295.18 17113.56 88888.00 2019-05-05 05:52:33.000 125 33820.12 295.20 17113.56 88888.00 2019-05-05 05:52:34.000 125 33820.10 295.23 17113.56 88888.00 2019-05-05 05:52:35.000 125 33820.11 295.25 17113.55 37904.49 2019-05-05 05:52:36.000 125 33820.11 295.28 17113.56 88888.00 2019-05-05 05:52:37.000 125 33820.13 295.27 17113.58 88888.00 2019-05-05 05:52:38.000 125 33820.16 295.29 17113.62 88888.00 2019-05-05 05:52:39.000 125 33820.14 295.29 17113.65 88888.00 2019-05-05 05:52:40.000 125 33820.13 295.26 17113.58 37904.42 2019-05-05 05:52:41.000 125 33820.15 295.24 17113.56 88888.00 2019-05-05 05:52:42.000 125 33820.17 295.20 17113.55 88888.00 2019-05-05 05:52:43.000 125 33820.21 295.22 17113.56 88888.00 2019-05-05 05:52:44.000 125 33820.20 295.22 17113.58 88888.00 2019-05-05 05:52:45.000 125 33820.23 295.15 17113.58 37904.52 2019-05-05 05:52:46.000 125 33820.18 295.18 17113.58 88888.00 2019-05-05 05:52:47.000 125 33820.20 295.15 17113.58 88888.00 2019-05-05 05:52:48.000 125 33820.21 295.15 17113.58 88888.00 2019-05-05 05:52:49.000 125 33820.21 295.14 17113.53 88888.00 2019-05-05 05:52:50.000 125 33820.22 295.12 17113.51 37904.45 2019-05-05 05:52:51.000 125 33820.25 295.10 17113.47 88888.00 2019-05-05 05:52:52.000 125 33820.25 295.10 17113.55 88888.00 2019-05-05 05:52:53.000 125 33820.23 295.08 17113.56 88888.00 2019-05-05 05:52:54.000 125 33820.23 295.05 17113.56 88888.00 2019-05-05 05:52:55.000 125 33820.21 295.07 17113.56 37904.50 2019-05-05 05:52:56.000 125 33820.22 295.07 17113.56 88888.00 2019-05-05 05:52:57.000 125 33820.21 295.02 17113.49 88888.00 2019-05-05 05:52:58.000 125 33820.27 295.03 17113.51 88888.00 2019-05-05 05:52:59.000 125 33820.23 295.03 17113.53 88888.00 2019-05-05 05:53:00.000 125 33820.23 295.04 17113.47 37904.38 2019-05-05 05:53:01.000 125 33820.22 295.01 17113.51 88888.00 2019-05-05 05:53:02.000 125 33820.21 295.04 17113.51 88888.00 2019-05-05 05:53:03.000 125 33820.20 295.09 17113.55 88888.00 2019-05-05 05:53:04.000 125 33820.22 295.10 17113.53 88888.00 2019-05-05 05:53:05.000 125 33820.22 295.10 17113.53 37904.56 2019-05-05 05:53:06.000 125 33820.24 295.11 17113.51 88888.00 2019-05-05 05:53:07.000 125 33820.22 295.17 17113.53 88888.00 2019-05-05 05:53:08.000 125 33820.15 295.16 17113.58 88888.00 2019-05-05 05:53:09.000 125 33820.15 295.19 17113.60 88888.00 2019-05-05 05:53:10.000 125 33820.10 295.24 17113.56 37904.43 2019-05-05 05:53:11.000 125 33820.12 295.28 17113.53 88888.00 2019-05-05 05:53:12.000 125 33820.13 295.22 17113.55 88888.00 2019-05-05 05:53:13.000 125 33820.15 295.25 17113.58 88888.00 2019-05-05 05:53:14.000 125 33820.17 295.29 17113.58 88888.00 2019-05-05 05:53:15.000 125 33820.17 295.29 17113.55 37904.41 2019-05-05 05:53:16.000 125 33820.20 295.27 17113.51 88888.00 2019-05-05 05:53:17.000 125 33820.20 295.28 17113.49 88888.00 2019-05-05 05:53:18.000 125 33820.23 295.28 17113.49 88888.00 2019-05-05 05:53:19.000 125 33820.23 295.33 17113.51 88888.00 2019-05-05 05:53:20.000 125 33820.25 295.34 17113.53 37904.47 2019-05-05 05:53:21.000 125 33820.27 295.34 17113.55 88888.00 2019-05-05 05:53:22.000 125 33820.25 295.27 17113.53 88888.00 2019-05-05 05:53:23.000 125 33820.24 295.23 17113.47 88888.00 2019-05-05 05:53:24.000 125 33820.24 295.24 17113.44 88888.00 2019-05-05 05:53:25.000 125 33820.25 295.24 17113.46 37904.50 2019-05-05 05:53:26.000 125 33820.27 295.24 17113.49 88888.00 2019-05-05 05:53:27.000 125 33820.25 295.20 17113.47 88888.00 2019-05-05 05:53:28.000 125 33820.27 295.20 17113.51 88888.00 2019-05-05 05:53:29.000 125 33820.29 295.18 17113.49 88888.00 2019-05-05 05:53:30.000 125 33820.31 295.18 17113.47 37904.53 2019-05-05 05:53:31.000 125 33820.33 295.18 17113.49 88888.00 2019-05-05 05:53:32.000 125 33820.34 295.18 17113.49 88888.00 2019-05-05 05:53:33.000 125 33820.35 295.21 17113.42 88888.00 2019-05-05 05:53:34.000 125 33820.34 295.20 17113.44 88888.00 2019-05-05 05:53:35.000 125 33820.36 295.20 17113.44 37904.51 2019-05-05 05:53:36.000 125 33820.33 295.20 17113.46 88888.00 2019-05-05 05:53:37.000 125 33820.31 295.25 17113.44 88888.00 2019-05-05 05:53:38.000 125 33820.30 295.29 17113.40 88888.00 2019-05-05 05:53:39.000 125 33820.26 295.18 17113.46 88888.00 2019-05-05 05:53:40.000 125 33820.25 295.13 17113.44 37904.54 2019-05-05 05:53:41.000 125 33820.25 295.13 17113.46 88888.00 2019-05-05 05:53:42.000 125 33820.23 295.15 17113.46 88888.00 2019-05-05 05:53:43.000 125 33820.21 295.14 17113.44 88888.00 2019-05-05 05:53:44.000 125 33820.20 295.09 17113.42 88888.00 2019-05-05 05:53:45.000 125 33820.21 295.11 17113.44 37904.37 2019-05-05 05:53:46.000 125 33820.19 295.14 17113.49 88888.00 2019-05-05 05:53:47.000 125 33820.20 295.16 17113.47 88888.00 2019-05-05 05:53:48.000 125 33820.20 295.16 17113.46 88888.00 2019-05-05 05:53:49.000 125 33820.21 295.17 17113.42 88888.00 2019-05-05 05:53:50.000 125 33820.18 295.20 17113.40 37904.37 2019-05-05 05:53:51.000 125 33820.21 295.18 17113.40 88888.00 2019-05-05 05:53:52.000 125 33820.18 295.15 17113.39 88888.00 2019-05-05 05:53:53.000 125 33820.18 295.18 17113.38 88888.00 2019-05-05 05:53:54.000 125 33820.20 295.18 17113.42 88888.00 2019-05-05 05:53:55.000 125 33820.17 295.18 17113.42 37904.44 2019-05-05 05:53:56.000 125 33820.19 295.14 17113.47 88888.00 2019-05-05 05:53:57.000 125 33820.23 295.10 17113.44 88888.00 2019-05-05 05:53:58.000 125 33820.28 295.07 17113.42 88888.00 2019-05-05 05:53:59.000 125 33820.28 295.04 17113.40 88888.00 2019-05-05 05:54:00.000 125 33820.29 295.04 17113.46 37904.37 2019-05-05 05:54:01.000 125 33820.30 295.01 17113.46 88888.00 2019-05-05 05:54:02.000 125 33820.34 295.04 17113.46 88888.00 2019-05-05 05:54:03.000 125 33820.38 295.04 17113.42 88888.00 2019-05-05 05:54:04.000 125 33820.37 295.06 17113.39 88888.00 2019-05-05 05:54:05.000 125 33820.37 295.06 17113.44 37904.56 2019-05-05 05:54:06.000 125 33820.33 295.02 17113.44 88888.00 2019-05-05 05:54:07.000 125 33820.34 295.01 17113.40 88888.00 2019-05-05 05:54:08.000 125 33820.34 295.00 17113.40 88888.00 2019-05-05 05:54:09.000 125 33820.31 295.00 17113.44 88888.00 2019-05-05 05:54:10.000 125 33820.31 295.05 17113.46 37904.45 2019-05-05 05:54:11.000 125 33820.36 295.02 17113.49 88888.00 2019-05-05 05:54:12.000 125 33820.36 295.01 17113.51 88888.00 2019-05-05 05:54:13.000 125 33820.33 295.06 17113.47 88888.00 2019-05-05 05:54:14.000 125 33820.28 295.06 17113.47 88888.00 2019-05-05 05:54:15.000 125 33820.29 295.05 17113.44 37904.56 2019-05-05 05:54:16.000 125 33820.30 295.06 17113.42 88888.00 2019-05-05 05:54:17.000 125 33820.29 295.03 17113.42 88888.00 2019-05-05 05:54:18.000 125 33820.26 295.02 17113.40 88888.00 2019-05-05 05:54:19.000 125 33820.28 295.06 17113.40 88888.00 2019-05-05 05:54:20.000 125 33820.28 295.06 17113.44 37904.49 2019-05-05 05:54:21.000 125 33820.27 294.99 17113.44 88888.00 2019-05-05 05:54:22.000 125 33820.29 294.99 17113.44 88888.00 2019-05-05 05:54:23.000 125 33820.25 295.01 17113.42 88888.00 2019-05-05 05:54:24.000 125 33820.28 295.03 17113.40 88888.00 2019-05-05 05:54:25.000 125 33820.32 295.01 17113.40 37904.39 2019-05-05 05:54:26.000 125 33820.32 294.97 17113.39 88888.00 2019-05-05 05:54:27.000 125 33820.30 294.98 17113.40 88888.00 2019-05-05 05:54:28.000 125 33820.27 294.99 17113.39 88888.00 2019-05-05 05:54:29.000 125 33820.26 294.97 17113.40 88888.00 2019-05-05 05:54:30.000 125 33820.28 294.95 17113.40 37904.49 2019-05-05 05:54:31.000 125 33820.32 294.92 17113.39 88888.00 2019-05-05 05:54:32.000 125 33820.35 294.92 17113.40 88888.00 2019-05-05 05:54:33.000 125 33820.32 294.92 17113.39 88888.00 2019-05-05 05:54:34.000 125 33820.30 294.93 17113.38 88888.00 2019-05-05 05:54:35.000 125 33820.32 294.90 17113.31 37904.48 2019-05-05 05:54:36.000 125 33820.35 294.92 17113.28 88888.00 2019-05-05 05:54:37.000 125 33820.34 294.93 17113.31 88888.00 2019-05-05 05:54:38.000 125 33820.30 294.90 17113.33 88888.00 2019-05-05 05:54:39.000 125 33820.32 294.93 17113.33 88888.00 2019-05-05 05:54:40.000 125 33820.31 294.93 17113.37 37904.49 2019-05-05 05:54:41.000 125 33820.26 294.89 17113.31 88888.00 2019-05-05 05:54:42.000 125 33820.25 294.85 17113.28 88888.00 2019-05-05 05:54:43.000 125 33820.27 294.88 17113.31 88888.00 2019-05-05 05:54:44.000 125 33820.27 294.89 17113.33 88888.00 2019-05-05 05:54:45.000 125 33820.24 294.90 17113.33 37904.49 2019-05-05 05:54:46.000 125 33820.24 294.93 17113.35 88888.00 2019-05-05 05:54:47.000 125 33820.21 294.96 17113.37 88888.00 2019-05-05 05:54:48.000 125 33820.18 294.95 17113.40 88888.00 2019-05-05 05:54:49.000 125 33820.23 294.97 17113.44 88888.00 2019-05-05 05:54:50.000 125 33820.22 294.96 17113.44 37904.49 2019-05-05 05:54:51.000 125 33820.22 294.99 17113.38 88888.00 2019-05-05 05:54:52.000 125 33820.19 295.01 17113.39 88888.00 2019-05-05 05:54:53.000 125 33820.21 294.98 17113.38 88888.00 2019-05-05 05:54:54.000 125 33820.19 295.00 17113.35 88888.00 2019-05-05 05:54:55.000 125 33820.19 295.00 17113.35 37904.42 2019-05-05 05:54:56.000 125 33820.23 294.99 17113.35 88888.00 2019-05-05 05:54:57.000 125 33820.25 295.00 17113.38 88888.00 2019-05-05 05:54:58.000 125 33820.23 294.96 17113.35 88888.00 2019-05-05 05:54:59.000 125 33820.20 294.93 17113.31 88888.00 2019-05-05 05:55:00.000 125 33820.20 294.89 17113.37 37904.38 2019-05-05 05:55:01.000 125 33820.23 294.92 17113.38 88888.00 2019-05-05 05:55:02.000 125 33820.25 294.93 17113.35 88888.00 2019-05-05 05:55:03.000 125 33820.21 294.91 17113.33 88888.00 2019-05-05 05:55:04.000 125 33820.21 294.87 17113.33 88888.00 2019-05-05 05:55:05.000 125 33820.26 294.91 17113.33 37904.34 2019-05-05 05:55:06.000 125 33820.25 294.88 17113.33 88888.00 2019-05-05 05:55:07.000 125 33820.21 294.88 17113.35 88888.00 2019-05-05 05:55:08.000 125 33820.24 294.86 17113.35 88888.00 2019-05-05 05:55:09.000 125 33820.25 294.88 17113.39 88888.00 2019-05-05 05:55:10.000 125 33820.24 294.86 17113.39 37904.38 2019-05-05 05:55:11.000 125 33820.24 294.86 17113.39 88888.00 2019-05-05 05:55:12.000 125 33820.22 294.84 17113.33 88888.00 2019-05-05 05:55:13.000 125 33820.25 294.84 17113.31 88888.00 2019-05-05 05:55:14.000 125 33820.27 294.84 17113.31 88888.00 2019-05-05 05:55:15.000 125 33820.25 294.81 17113.33 37904.36 2019-05-05 05:55:16.000 125 33820.26 294.78 17113.31 88888.00 2019-05-05 05:55:17.000 125 33820.24 294.78 17113.33 88888.00 2019-05-05 05:55:18.000 125 33820.26 294.81 17113.37 88888.00 2019-05-05 05:55:19.000 125 33820.27 294.80 17113.35 88888.00 2019-05-05 05:55:20.000 125 33820.27 294.78 17113.31 37904.36 2019-05-05 05:55:21.000 125 33820.25 294.81 17113.31 88888.00 2019-05-05 05:55:22.000 125 33820.21 294.82 17113.28 88888.00 2019-05-05 05:55:23.000 125 33820.24 294.85 17113.28 88888.00 2019-05-05 05:55:24.000 125 33820.24 294.87 17113.30 88888.00 2019-05-05 05:55:25.000 125 33820.25 294.86 17113.28 37904.35 2019-05-05 05:55:26.000 125 33820.24 294.85 17113.30 88888.00 2019-05-05 05:55:27.000 125 33820.22 294.82 17113.31 88888.00 2019-05-05 05:55:28.000 125 33820.27 294.83 17113.37 88888.00 2019-05-05 05:55:29.000 125 33820.28 294.85 17113.38 88888.00 2019-05-05 05:55:30.000 125 33820.27 294.84 17113.33 37904.40 2019-05-05 05:55:31.000 125 33820.27 294.86 17113.33 88888.00 2019-05-05 05:55:32.000 125 33820.25 294.83 17113.33 88888.00 2019-05-05 05:55:33.000 125 33820.24 294.84 17113.33 88888.00 2019-05-05 05:55:34.000 125 33820.27 294.81 17113.33 88888.00 2019-05-05 05:55:35.000 125 33820.26 294.79 17113.28 37904.49 2019-05-05 05:55:36.000 125 33820.28 294.81 17113.28 88888.00 2019-05-05 05:55:37.000 125 33820.28 294.83 17113.33 88888.00 2019-05-05 05:55:38.000 125 33820.27 294.82 17113.35 88888.00 2019-05-05 05:55:39.000 125 33820.28 294.80 17113.30 88888.00 2019-05-05 05:55:40.000 125 33820.30 294.80 17113.24 37904.44 2019-05-05 05:55:41.000 125 33820.32 294.84 17113.26 88888.00 2019-05-05 05:55:42.000 125 33820.34 294.85 17113.26 88888.00 2019-05-05 05:55:43.000 125 33820.32 294.87 17113.24 88888.00 2019-05-05 05:55:44.000 125 33820.36 294.87 17113.30 88888.00 2019-05-05 05:55:45.000 125 33820.34 294.85 17113.28 37904.50 2019-05-05 05:55:46.000 125 33820.30 294.85 17113.24 88888.00 2019-05-05 05:55:47.000 125 33820.32 294.88 17113.31 88888.00 2019-05-05 05:55:48.000 125 33820.33 294.86 17113.33 88888.00 2019-05-05 05:55:49.000 125 33820.31 294.84 17113.31 88888.00 2019-05-05 05:55:50.000 125 33820.30 294.88 17113.31 37904.49 2019-05-05 05:55:51.000 125 33820.31 294.87 17113.28 88888.00 2019-05-05 05:55:52.000 125 33820.27 294.78 17113.26 88888.00 2019-05-05 05:55:53.000 125 33820.29 294.76 17113.26 88888.00 2019-05-05 05:55:54.000 125 33820.34 294.79 17113.22 88888.00 2019-05-05 05:55:55.000 125 33820.35 294.81 17113.22 37904.47 2019-05-05 05:55:56.000 125 33820.33 294.87 17113.22 88888.00 2019-05-05 05:55:57.000 125 33820.34 294.86 17113.19 88888.00 2019-05-05 05:55:58.000 125 33820.29 294.86 17113.17 88888.00 2019-05-05 05:55:59.000 125 33820.29 294.80 17113.21 88888.00 2019-05-05 05:56:00.000 125 33820.30 294.84 17113.22 37904.40 2019-05-05 05:56:01.000 125 33820.33 294.93 17113.24 88888.00 2019-05-05 05:56:02.000 125 33820.37 294.95 17113.26 88888.00 2019-05-05 05:56:03.000 125 33820.40 294.93 17113.26 88888.00 2019-05-05 05:56:04.000 125 33820.37 294.87 17113.24 88888.00 2019-05-05 05:56:05.000 125 33820.38 294.78 17113.24 37904.41 2019-05-05 05:56:06.000 125 33820.35 294.79 17113.24 88888.00 2019-05-05 05:56:07.000 125 33820.35 294.80 17113.24 88888.00 2019-05-05 05:56:08.000 125 33820.33 294.83 17113.24 88888.00 2019-05-05 05:56:09.000 125 33820.32 294.87 17113.24 88888.00 2019-05-05 05:56:10.000 125 33820.33 294.87 17113.28 37904.45 2019-05-05 05:56:11.000 125 33820.33 294.84 17113.26 88888.00 2019-05-05 05:56:12.000 125 33820.32 294.85 17113.28 88888.00 2019-05-05 05:56:13.000 125 33820.28 294.86 17113.26 88888.00 2019-05-05 05:56:14.000 125 33820.30 294.84 17113.24 88888.00 2019-05-05 05:56:15.000 125 33820.34 294.88 17113.24 37904.37 2019-05-05 05:56:16.000 125 33820.34 294.87 17113.22 88888.00 2019-05-05 05:56:17.000 125 33820.33 294.88 17113.19 88888.00 2019-05-05 05:56:18.000 125 33820.28 294.89 17113.19 88888.00 2019-05-05 05:56:19.000 125 33820.30 294.93 17113.21 88888.00 2019-05-05 05:56:20.000 125 33820.32 294.94 17113.21 37904.36 2019-05-05 05:56:21.000 125 33820.32 294.96 17113.19 88888.00 2019-05-05 05:56:22.000 125 33820.30 295.04 17113.26 88888.00 2019-05-05 05:56:23.000 125 33820.31 295.12 17113.24 88888.00 2019-05-05 05:56:24.000 125 33820.32 295.13 17113.22 88888.00 2019-05-05 05:56:25.000 125 33820.31 295.16 17113.22 37904.35 2019-05-05 05:56:26.000 125 33820.29 295.14 17113.24 88888.00 2019-05-05 05:56:27.000 125 33820.29 295.11 17113.21 88888.00 2019-05-05 05:56:28.000 125 33820.28 295.04 17113.21 88888.00 2019-05-05 05:56:29.000 125 33820.29 295.09 17113.19 88888.00 2019-05-05 05:56:30.000 125 33820.32 295.07 17113.17 37904.34 2019-05-05 05:56:31.000 125 33820.34 295.08 17113.22 88888.00 2019-05-05 05:56:32.000 125 33820.30 295.06 17113.19 88888.00 2019-05-05 05:56:33.000 125 33820.33 295.04 17113.19 88888.00 2019-05-05 05:56:34.000 125 33820.35 295.08 17113.22 88888.00 2019-05-05 05:56:35.000 125 33820.34 295.13 17113.19 37904.36 2019-05-05 05:56:36.000 125 33820.35 295.08 17113.21 88888.00 2019-05-05 05:56:37.000 125 33820.35 295.05 17113.17 88888.00 2019-05-05 05:56:38.000 125 33820.42 295.07 17113.19 88888.00 2019-05-05 05:56:39.000 125 33820.43 295.06 17113.17 88888.00 2019-05-05 05:56:40.000 125 33820.44 295.03 17113.12 37904.50 2019-05-05 05:56:41.000 125 33820.48 295.04 17113.12 88888.00 2019-05-05 05:56:42.000 125 33820.49 295.04 17113.12 88888.00 2019-05-05 05:56:43.000 125 33820.47 295.08 17113.10 88888.00 2019-05-05 05:56:44.000 125 33820.46 295.06 17113.12 88888.00 2019-05-05 05:56:45.000 125 33820.52 295.13 17113.10 37904.51 2019-05-05 05:56:46.000 125 33820.53 295.02 17113.08 88888.00 2019-05-05 05:56:47.000 125 33820.53 294.96 17113.08 88888.00 2019-05-05 05:56:48.000 125 33820.54 294.98 17113.01 88888.00 2019-05-05 05:56:49.000 125 33820.50 295.01 17113.06 88888.00 2019-05-05 05:56:50.000 125 33820.49 295.03 17113.10 37904.51 2019-05-05 05:56:51.000 125 33820.47 295.04 17113.12 88888.00 2019-05-05 05:56:52.000 125 33820.45 295.00 17113.14 88888.00 2019-05-05 05:56:53.000 125 33820.44 294.98 17113.12 88888.00 2019-05-05 05:56:54.000 125 33820.40 294.99 17113.15 88888.00 2019-05-05 05:56:55.000 125 33820.37 295.01 17113.14 37904.46 2019-05-05 05:56:56.000 125 33820.38 295.02 17113.14 88888.00 2019-05-05 05:56:57.000 125 33820.37 295.09 17113.12 88888.00 2019-05-05 05:56:58.000 125 33820.34 295.08 17113.06 88888.00 2019-05-05 05:56:59.000 125 33820.34 295.08 17113.06 88888.00 2019-05-05 05:57:00.000 125 33820.35 295.13 17113.10 37904.36 2019-05-05 05:57:01.000 125 33820.31 295.15 17113.12 88888.00 2019-05-05 05:57:02.000 125 33820.33 295.20 17113.14 88888.00 2019-05-05 05:57:03.000 125 33820.31 295.20 17113.10 88888.00 2019-05-05 05:57:04.000 125 33820.25 295.16 17113.08 88888.00 2019-05-05 05:57:05.000 125 33820.25 295.19 17113.05 37904.38 2019-05-05 05:57:06.000 125 33820.19 295.20 17113.08 88888.00 2019-05-05 05:57:07.000 125 33820.16 295.21 17113.10 88888.00 2019-05-05 05:57:08.000 125 33820.23 295.13 17113.05 88888.00 2019-05-05 05:57:09.000 125 33820.25 295.11 17113.03 88888.00 2019-05-05 05:57:10.000 125 33820.24 295.11 17113.05 37904.23 2019-05-05 05:57:11.000 125 33820.27 295.15 17113.05 88888.00 2019-05-05 05:57:12.000 125 33820.27 295.15 17113.05 88888.00 2019-05-05 05:57:13.000 125 33820.26 295.15 17112.99 88888.00 2019-05-05 05:57:14.000 125 33820.30 295.13 17112.99 88888.00 2019-05-05 05:57:15.000 125 33820.30 295.07 17112.97 37904.24 2019-05-05 05:57:16.000 125 33820.23 295.06 17112.96 88888.00 2019-05-05 05:57:17.000 125 33820.24 295.05 17113.01 88888.00 2019-05-05 05:57:18.000 125 33820.28 295.03 17112.99 88888.00 2019-05-05 05:57:19.000 125 33820.30 295.05 17112.97 88888.00 2019-05-05 05:57:20.000 125 33820.34 295.02 17112.99 37904.40 2019-05-05 05:57:21.000 125 33820.36 295.03 17113.03 88888.00 2019-05-05 05:57:22.000 125 33820.38 295.03 17112.99 88888.00 2019-05-05 05:57:23.000 125 33820.40 295.03 17112.97 88888.00 2019-05-05 05:57:24.000 125 33820.38 295.01 17112.92 88888.00 2019-05-05 05:57:25.000 125 33820.42 295.00 17112.97 37904.32 2019-05-05 05:57:26.000 125 33820.42 294.98 17113.01 88888.00 2019-05-05 05:57:27.000 125 33820.40 294.98 17113.06 88888.00 2019-05-05 05:57:28.000 125 33820.41 294.97 17113.03 88888.00 2019-05-05 05:57:29.000 125 33820.44 294.97 17113.06 88888.00 2019-05-05 05:57:30.000 125 33820.40 294.91 17113.03 37904.43 2019-05-05 05:57:31.000 125 33820.35 294.89 17113.03 88888.00 2019-05-05 05:57:32.000 125 33820.38 294.91 17113.05 88888.00 2019-05-05 05:57:33.000 125 33820.42 295.03 17113.08 88888.00 2019-05-05 05:57:34.000 125 33820.40 295.09 17113.06 88888.00 2019-05-05 05:57:35.000 125 33820.39 295.10 17113.05 37904.30 2019-05-05 05:57:36.000 125 33820.35 295.04 17113.03 88888.00 2019-05-05 05:57:37.000 125 33820.35 294.97 17113.03 88888.00 2019-05-05 05:57:38.000 125 33820.35 294.96 17113.06 88888.00 2019-05-05 05:57:39.000 125 33820.30 294.88 17113.01 88888.00 2019-05-05 05:57:40.000 125 33820.32 294.86 17113.03 37904.36 2019-05-05 05:57:41.000 125 33820.32 294.89 17112.99 88888.00 2019-05-05 05:57:42.000 125 33820.32 294.89 17112.99 88888.00 2019-05-05 05:57:43.000 125 33820.32 294.90 17112.97 88888.00 2019-05-05 05:57:44.000 125 33820.38 294.92 17112.97 88888.00 2019-05-05 05:57:45.000 125 33820.40 294.92 17112.97 37904.34 2019-05-05 05:57:46.000 125 33820.40 294.91 17112.99 88888.00 2019-05-05 05:57:47.000 125 33820.38 294.93 17112.97 88888.00 2019-05-05 05:57:48.000 125 33820.37 294.86 17112.97 88888.00 2019-05-05 05:57:49.000 125 33820.41 294.85 17112.99 88888.00 2019-05-05 05:57:50.000 125 33820.41 294.90 17112.99 37904.34 2019-05-05 05:57:51.000 125 33820.43 294.94 17112.99 88888.00 2019-05-05 05:57:52.000 125 33820.44 294.92 17113.05 88888.00 2019-05-05 05:57:53.000 125 33820.46 294.89 17113.03 88888.00 2019-05-05 05:57:54.000 125 33820.49 294.90 17112.99 88888.00 2019-05-05 05:57:55.000 125 33820.47 294.87 17112.99 37904.30 2019-05-05 05:57:56.000 125 33820.47 294.90 17112.99 88888.00 2019-05-05 05:57:57.000 125 33820.45 294.94 17112.97 88888.00 2019-05-05 05:57:58.000 125 33820.45 294.96 17112.99 88888.00 2019-05-05 05:57:59.000 125 33820.46 294.94 17113.01 88888.00 2019-05-05 05:58:00.000 125 33820.42 294.93 17112.99 37904.41 2019-05-05 05:58:01.000 125 33820.44 294.97 17112.99 88888.00 2019-05-05 05:58:02.000 125 33820.46 294.96 17113.03 88888.00 2019-05-05 05:58:03.000 125 33820.47 294.93 17113.01 88888.00 2019-05-05 05:58:04.000 125 33820.46 294.94 17113.03 88888.00 2019-05-05 05:58:05.000 125 33820.44 294.93 17113.08 37904.36 2019-05-05 05:58:06.000 125 33820.40 294.96 17113.06 88888.00 2019-05-05 05:58:07.000 125 33820.38 294.97 17113.03 88888.00 2019-05-05 05:58:08.000 125 33820.36 294.99 17113.01 88888.00 2019-05-05 05:58:09.000 125 33820.36 295.02 17112.99 88888.00 2019-05-05 05:58:10.000 125 33820.33 295.03 17112.99 37904.35 2019-05-05 05:58:11.000 125 33820.28 295.03 17113.01 88888.00 2019-05-05 05:58:12.000 125 33820.27 295.03 17112.99 88888.00 2019-05-05 05:58:13.000 125 33820.29 295.05 17112.97 88888.00 2019-05-05 05:58:14.000 125 33820.25 295.08 17112.97 88888.00 2019-05-05 05:58:15.000 125 33820.26 295.07 17112.97 37904.35 2019-05-05 05:58:16.000 125 33820.21 295.07 17112.94 88888.00 2019-05-05 05:58:17.000 125 33820.17 295.09 17113.01 88888.00 2019-05-05 05:58:18.000 125 33820.19 295.08 17113.05 88888.00 2019-05-05 05:58:19.000 125 33820.19 295.05 17113.06 88888.00 2019-05-05 05:58:20.000 125 33820.23 295.07 17113.08 37904.15 2019-05-05 05:58:21.000 125 33820.22 295.08 17113.03 88888.00 2019-05-05 05:58:22.000 125 33820.19 295.05 17113.01 88888.00 2019-05-05 05:58:23.000 125 33820.19 295.08 17113.01 88888.00 2019-05-05 05:58:24.000 125 33820.16 295.04 17112.99 88888.00 2019-05-05 05:58:25.000 125 33820.18 295.01 17112.99 37904.17 2019-05-05 05:58:26.000 125 33820.21 295.02 17113.05 88888.00 2019-05-05 05:58:27.000 125 33820.23 295.00 17112.99 88888.00 2019-05-05 05:58:28.000 125 33820.24 294.94 17112.97 88888.00 2019-05-05 05:58:29.000 125 33820.24 294.89 17112.96 88888.00 2019-05-05 05:58:30.000 125 33820.22 294.91 17112.97 37904.21 2019-05-05 05:58:31.000 125 33820.22 294.89 17113.01 88888.00 2019-05-05 05:58:32.000 125 33820.26 294.88 17113.03 88888.00 2019-05-05 05:58:33.000 125 33820.30 294.84 17113.05 88888.00 2019-05-05 05:58:34.000 125 33820.29 294.83 17113.05 88888.00 2019-05-05 05:58:35.000 125 33820.30 294.87 17113.03 37904.25 2019-05-05 05:58:36.000 125 33820.28 294.79 17113.01 88888.00 2019-05-05 05:58:37.000 125 33820.23 294.82 17113.03 88888.00 2019-05-05 05:58:38.000 125 33820.25 294.79 17113.03 88888.00 2019-05-05 05:58:39.000 125 33820.27 294.80 17113.01 88888.00 2019-05-05 05:58:40.000 125 33820.25 294.80 17113.03 37904.24 2019-05-05 05:58:41.000 125 33820.29 294.75 17113.01 88888.00 2019-05-05 05:58:42.000 125 33820.28 294.75 17113.03 88888.00 2019-05-05 05:58:43.000 125 33820.24 294.77 17113.03 88888.00 2019-05-05 05:58:44.000 125 33820.25 294.79 17112.99 88888.00 2019-05-05 05:58:45.000 125 33820.27 294.80 17112.99 37904.08 2019-05-05 05:58:46.000 125 33820.27 294.76 17113.01 88888.00 2019-05-05 05:58:47.000 125 33820.22 294.75 17112.96 88888.00 2019-05-05 05:58:48.000 125 33820.23 294.73 17112.92 88888.00 2019-05-05 05:58:49.000 125 33820.24 294.75 17112.94 88888.00 2019-05-05 05:58:50.000 125 33820.23 294.70 17112.92 37904.16 2019-05-05 05:58:51.000 125 33820.21 294.65 17112.92 88888.00 2019-05-05 05:58:52.000 125 33820.20 294.64 17112.92 88888.00 2019-05-05 05:58:53.000 125 33820.22 294.68 17112.94 88888.00 2019-05-05 05:58:54.000 125 33820.25 294.65 17112.94 88888.00 2019-05-05 05:58:55.000 125 33820.27 294.63 17112.96 37904.24 2019-05-05 05:58:56.000 125 33820.28 294.59 17112.92 88888.00 2019-05-05 05:58:57.000 125 33820.29 294.61 17112.92 88888.00 2019-05-05 05:58:58.000 125 33820.34 294.63 17112.92 88888.00 2019-05-05 05:58:59.000 125 33820.35 294.69 17112.94 88888.00 2019-05-05 05:59:00.000 125 33820.35 294.74 17112.96 37904.31 2019-05-05 05:59:01.000 125 33820.39 294.70 17112.97 88888.00 2019-05-05 05:59:02.000 125 33820.44 294.70 17112.94 88888.00 2019-05-05 05:59:03.000 125 33820.49 294.64 17112.94 88888.00 2019-05-05 05:59:04.000 125 33820.51 294.56 17112.94 88888.00 2019-05-05 05:59:05.000 125 33820.50 294.57 17112.90 37904.32 2019-05-05 05:59:06.000 125 33820.50 294.57 17112.89 88888.00 2019-05-05 05:59:07.000 125 33820.50 294.54 17112.90 88888.00 2019-05-05 05:59:08.000 125 33820.50 294.56 17112.97 88888.00 2019-05-05 05:59:09.000 125 33820.51 294.56 17112.96 88888.00 2019-05-05 05:59:10.000 125 33820.56 294.56 17112.97 37904.37 2019-05-05 05:59:11.000 125 33820.52 294.61 17112.97 88888.00 2019-05-05 05:59:12.000 125 33820.50 294.61 17112.92 88888.00 2019-05-05 05:59:13.000 125 33820.51 294.59 17112.90 88888.00 2019-05-05 05:59:14.000 125 33820.49 294.55 17112.94 88888.00 2019-05-05 05:59:15.000 125 33820.50 294.53 17112.96 37904.46 2019-05-05 05:59:16.000 125 33820.51 294.56 17112.96 88888.00 2019-05-05 05:59:17.000 125 33820.49 294.54 17112.90 88888.00 2019-05-05 05:59:18.000 125 33820.44 294.52 17112.92 88888.00 2019-05-05 05:59:19.000 125 33820.40 294.53 17112.97 88888.00 2019-05-05 05:59:20.000 125 33820.39 294.58 17112.99 37904.33 2019-05-05 05:59:21.000 125 33820.40 294.61 17113.01 88888.00 2019-05-05 05:59:22.000 125 33820.39 294.62 17113.03 88888.00 2019-05-05 05:59:23.000 125 33820.36 294.65 17112.99 88888.00 2019-05-05 05:59:24.000 125 33820.32 294.63 17112.99 88888.00 2019-05-05 05:59:25.000 125 33820.35 294.64 17112.99 37904.24 2019-05-05 05:59:26.000 125 33820.34 294.67 17112.99 88888.00 2019-05-05 05:59:27.000 125 33820.32 294.67 17112.97 88888.00 2019-05-05 05:59:28.000 125 33820.28 294.66 17112.97 88888.00 2019-05-05 05:59:29.000 125 33820.24 294.64 17112.97 88888.00 2019-05-05 05:59:30.000 125 33820.20 294.67 17112.96 37904.21 2019-05-05 05:59:31.000 125 33820.17 294.70 17112.94 88888.00 2019-05-05 05:59:32.000 125 33820.22 294.73 17112.94 88888.00 2019-05-05 05:59:33.000 125 33820.26 294.73 17112.94 88888.00 2019-05-05 05:59:34.000 125 33820.22 294.71 17112.99 88888.00 2019-05-05 05:59:35.000 125 33820.20 294.72 17112.99 37904.08 2019-05-05 05:59:36.000 125 33820.21 294.72 17112.99 88888.00 2019-05-05 05:59:37.000 125 33820.20 294.70 17112.99 88888.00 2019-05-05 05:59:38.000 125 33820.21 294.70 17112.97 88888.00 2019-05-05 05:59:39.000 125 33820.23 294.79 17112.96 88888.00 2019-05-05 05:59:40.000 125 33820.26 294.76 17112.94 37904.11 2019-05-05 05:59:41.000 125 33820.28 294.69 17112.96 88888.00 2019-05-05 05:59:42.000 125 33820.27 294.69 17112.92 88888.00 2019-05-05 05:59:43.000 125 33820.27 294.72 17112.90 88888.00 2019-05-05 05:59:44.000 125 33820.25 294.71 17112.90 88888.00 2019-05-05 05:59:45.000 125 33820.21 294.70 17112.88 37904.17 2019-05-05 05:59:46.000 125 33820.26 294.66 17112.88 88888.00 2019-05-05 05:59:47.000 125 33820.29 294.71 17112.89 88888.00 2019-05-05 05:59:48.000 125 33820.28 294.72 17112.83 88888.00 2019-05-05 05:59:49.000 125 33820.28 294.70 17112.85 88888.00 2019-05-05 05:59:50.000 125 33820.24 294.72 17112.85 37904.23 2019-05-05 05:59:51.000 125 33820.27 294.73 17112.85 88888.00 2019-05-05 05:59:52.000 125 33820.27 294.75 17112.85 88888.00 2019-05-05 05:59:53.000 125 33820.26 294.77 17112.89 88888.00 2019-05-05 05:59:54.000 125 33820.27 294.74 17112.89 88888.00 2019-05-05 05:59:55.000 125 33820.26 294.74 17112.90 37904.25 2019-05-05 05:59:56.000 125 33820.21 294.68 17112.85 88888.00 2019-05-05 05:59:57.000 125 33820.20 294.67 17112.81 88888.00 2019-05-05 05:59:58.000 125 33820.20 294.70 17112.83 88888.00 2019-05-05 05:59:59.000 125 33820.23 294.68 17112.88 88888.00 2019-05-05 06:00:00.000 125 33820.26 294.72 17112.88 37904.14 2019-05-05 06:00:01.000 125 33820.27 294.71 17112.87 88888.00 2019-05-05 06:00:02.000 125 33820.25 294.66 17112.85 88888.00 2019-05-05 06:00:03.000 125 33820.25 294.64 17112.85 88888.00 2019-05-05 06:00:04.000 125 33820.25 294.63 17112.88 88888.00 2019-05-05 06:00:05.000 125 33820.27 294.62 17112.85 37904.25 2019-05-05 06:00:06.000 125 33820.27 294.59 17112.90 88888.00 2019-05-05 06:00:07.000 125 33820.22 294.60 17112.89 88888.00 2019-05-05 06:00:08.000 125 33820.24 294.56 17112.87 88888.00 2019-05-05 06:00:09.000 125 33820.26 294.53 17112.90 88888.00 2019-05-05 06:00:10.000 125 33820.25 294.55 17112.89 37904.27 2019-05-05 06:00:11.000 125 33820.31 294.54 17112.88 88888.00 2019-05-05 06:00:12.000 125 33820.32 294.54 17112.83 88888.00 2019-05-05 06:00:13.000 125 33820.33 294.53 17112.81 88888.00 2019-05-05 06:00:14.000 125 33820.31 294.51 17112.78 88888.00 2019-05-05 06:00:15.000 125 33820.29 294.49 17112.78 37904.16 2019-05-05 06:00:16.000 125 33820.28 294.47 17112.81 88888.00 2019-05-05 06:00:17.000 125 33820.28 294.46 17112.81 88888.00 2019-05-05 06:00:18.000 125 33820.27 294.47 17112.80 88888.00 2019-05-05 06:00:19.000 125 33820.27 294.48 17112.81 88888.00 2019-05-05 06:00:20.000 125 33820.30 294.46 17112.80 37904.18 2019-05-05 06:00:21.000 125 33820.31 294.47 17112.81 88888.00 2019-05-05 06:00:22.000 125 33820.30 294.46 17112.83 88888.00 2019-05-05 06:00:23.000 125 33820.26 294.41 17112.81 88888.00 2019-05-05 06:00:24.000 125 33820.20 294.38 17112.81 88888.00 2019-05-05 06:00:25.000 125 33820.19 294.40 17112.80 37904.12 2019-05-05 06:00:26.000 125 33820.20 294.42 17112.78 88888.00 2019-05-05 06:00:27.000 125 33820.20 294.45 17112.81 88888.00 2019-05-05 06:00:28.000 125 33820.20 294.48 17112.81 88888.00 2019-05-05 06:00:29.000 125 33820.22 294.47 17112.85 88888.00 2019-05-05 06:00:30.000 125 33820.25 294.46 17112.90 37904.11 2019-05-05 06:00:31.000 125 33820.18 294.48 17112.85 88888.00 2019-05-05 06:00:32.000 125 33820.16 294.52 17112.83 88888.00 2019-05-05 06:00:33.000 125 33820.20 294.50 17112.81 88888.00 2019-05-05 06:00:34.000 125 33820.18 294.51 17112.83 88888.00 2019-05-05 06:00:35.000 125 33820.20 294.55 17112.90 37904.08 2019-05-05 06:00:36.000 125 33820.21 294.53 17112.85 88888.00 2019-05-05 06:00:37.000 125 33820.26 294.51 17112.85 88888.00 2019-05-05 06:00:38.000 125 33820.26 294.48 17112.81 88888.00 2019-05-05 06:00:39.000 125 33820.24 294.46 17112.78 88888.00 2019-05-05 06:00:40.000 125 33820.22 294.45 17112.80 37904.17 2019-05-05 06:00:41.000 125 33820.20 294.43 17112.80 88888.00 2019-05-05 06:00:42.000 125 33820.23 294.41 17112.78 88888.00 2019-05-05 06:00:43.000 125 33820.23 294.42 17112.78 88888.00 2019-05-05 06:00:44.000 125 33820.19 294.44 17112.72 88888.00 2019-05-05 06:00:45.000 125 33820.23 294.46 17112.72 37904.18 2019-05-05 06:00:46.000 125 33820.23 294.46 17112.74 88888.00 2019-05-05 06:00:47.000 125 33820.22 294.47 17112.76 88888.00 2019-05-05 06:00:48.000 125 33820.24 294.45 17112.78 88888.00 2019-05-05 06:00:49.000 125 33820.29 294.41 17112.81 88888.00 2019-05-05 06:00:50.000 125 33820.30 294.40 17112.76 37904.12 2019-05-05 06:00:51.000 125 33820.29 294.39 17112.74 88888.00 2019-05-05 06:00:52.000 125 33820.31 294.40 17112.74 88888.00 2019-05-05 06:00:53.000 125 33820.35 294.44 17112.74 88888.00 2019-05-05 06:00:54.000 125 33820.36 294.45 17112.72 88888.00 2019-05-05 06:00:55.000 125 33820.39 294.41 17112.74 37904.14 2019-05-05 06:00:56.000 125 33820.38 294.40 17112.74 88888.00 2019-05-05 06:00:57.000 125 33820.38 294.38 17112.74 88888.00 2019-05-05 06:00:58.000 125 33820.37 294.39 17112.76 88888.00 2019-05-05 06:00:59.000 125 33820.39 294.37 17112.81 88888.00 2019-05-05 06:01:00.000 125 33820.40 294.38 17112.81 37904.19 2019-05-05 06:01:01.000 125 33820.46 294.52 17112.78 88888.00 2019-05-05 06:01:02.000 125 33820.48 294.55 17112.81 88888.00 2019-05-05 06:01:03.000 125 33820.43 294.43 17112.80 88888.00 2019-05-05 06:01:04.000 125 33820.44 294.39 17112.78 88888.00 2019-05-05 06:01:05.000 125 33820.46 294.40 17112.76 37904.21 2019-05-05 06:01:06.000 125 33820.44 294.39 17112.74 88888.00 2019-05-05 06:01:07.000 125 33820.44 294.41 17112.71 88888.00 2019-05-05 06:01:08.000 125 33820.44 294.38 17112.74 88888.00 2019-05-05 06:01:09.000 125 33820.46 294.45 17112.78 88888.00 2019-05-05 06:01:10.000 125 33820.46 294.41 17112.76 37904.26 2019-05-05 06:01:11.000 125 33820.47 294.37 17112.78 88888.00 2019-05-05 06:01:12.000 125 33820.50 294.36 17112.78 88888.00 2019-05-05 06:01:13.000 125 33820.54 294.37 17112.74 88888.00 2019-05-05 06:01:14.000 125 33820.57 294.38 17112.76 88888.00 2019-05-05 06:01:15.000 125 33820.54 294.36 17112.76 37904.23 2019-05-05 06:01:16.000 125 33820.48 294.38 17112.74 88888.00 2019-05-05 06:01:17.000 125 33820.50 294.37 17112.72 88888.00 2019-05-05 06:01:18.000 125 33820.50 294.36 17112.72 88888.00 2019-05-05 06:01:19.000 125 33820.50 294.37 17112.72 88888.00 2019-05-05 06:01:20.000 125 33820.48 294.36 17112.76 37904.25 2019-05-05 06:01:21.000 125 33820.47 294.38 17112.74 88888.00 2019-05-05 06:01:22.000 125 33820.46 294.40 17112.74 88888.00 2019-05-05 06:01:23.000 125 33820.45 294.41 17112.72 88888.00 2019-05-05 06:01:24.000 125 33820.46 294.40 17112.69 88888.00 2019-05-05 06:01:25.000 125 33820.43 294.41 17112.72 37904.22 2019-05-05 06:01:26.000 125 33820.43 294.40 17112.71 88888.00 2019-05-05 06:01:27.000 125 33820.40 294.42 17112.74 88888.00 2019-05-05 06:01:28.000 125 33820.40 294.42 17112.78 88888.00 2019-05-05 06:01:29.000 125 33820.37 294.42 17112.78 88888.00 2019-05-05 06:01:30.000 125 33820.34 294.42 17112.76 37904.26 2019-05-05 06:01:31.000 125 33820.36 294.42 17112.72 88888.00 2019-05-05 06:01:32.000 125 33820.35 294.40 17112.74 88888.00 2019-05-05 06:01:33.000 125 33820.32 294.45 17112.72 88888.00 2019-05-05 06:01:34.000 125 33820.31 294.50 17112.72 88888.00 2019-05-05 06:01:35.000 125 33820.33 294.52 17112.72 37904.09 2019-05-05 06:01:36.000 125 33820.29 294.47 17112.74 88888.00 2019-05-05 06:01:37.000 125 33820.31 294.48 17112.74 88888.00 2019-05-05 06:01:38.000 125 33820.29 294.45 17112.74 88888.00 2019-05-05 06:01:39.000 125 33820.28 294.44 17112.76 88888.00 2019-05-05 06:01:40.000 125 33820.26 294.45 17112.74 37904.15 2019-05-05 06:01:41.000 125 33820.26 294.47 17112.72 88888.00 2019-05-05 06:01:42.000 125 33820.26 294.50 17112.69 88888.00 2019-05-05 06:01:43.000 125 33820.22 294.54 17112.67 88888.00 2019-05-05 06:01:44.000 125 33820.26 294.51 17112.69 88888.00 2019-05-05 06:01:45.000 125 33820.27 294.51 17112.74 37904.05 2019-05-05 06:01:46.000 125 33820.22 294.52 17112.71 88888.00 2019-05-05 06:01:47.000 125 33820.23 294.51 17112.72 88888.00 2019-05-05 06:01:48.000 125 33820.23 294.56 17112.74 88888.00 2019-05-05 06:01:49.000 125 33820.19 294.62 17112.71 88888.00 2019-05-05 06:01:50.000 125 33820.22 294.61 17112.72 37904.04 2019-05-05 06:01:51.000 125 33820.23 294.62 17112.72 88888.00 2019-05-05 06:01:52.000 125 33820.20 294.62 17112.71 88888.00 2019-05-05 06:01:53.000 125 33820.20 294.59 17112.69 88888.00 2019-05-05 06:01:54.000 125 33820.20 294.58 17112.67 88888.00 2019-05-05 06:01:55.000 125 33820.21 294.61 17112.65 37904.04 2019-05-05 06:01:56.000 125 33820.21 294.62 17112.67 88888.00 2019-05-05 06:01:57.000 125 33820.22 294.57 17112.65 88888.00 2019-05-05 06:01:58.000 125 33820.17 294.56 17112.62 88888.00 2019-05-05 06:01:59.000 125 33820.15 294.57 17112.60 88888.00 2019-05-05 06:02:00.000 125 33820.25 294.56 17112.62 37904.10 2019-05-05 06:02:01.000 125 33820.24 294.46 17112.60 88888.00 2019-05-05 06:02:02.000 125 33820.25 294.45 17112.62 88888.00 2019-05-05 06:02:03.000 125 33820.24 294.42 17112.67 88888.00 2019-05-05 06:02:04.000 125 33820.27 294.43 17112.69 88888.00 2019-05-05 06:02:05.000 125 33820.27 294.39 17112.71 37904.04 2019-05-05 06:02:06.000 125 33820.24 294.38 17112.69 88888.00 2019-05-05 06:02:07.000 125 33820.24 294.38 17112.69 88888.00 2019-05-05 06:02:08.000 125 33820.29 294.36 17112.67 88888.00 2019-05-05 06:02:09.000 125 33820.33 294.38 17112.65 88888.00 2019-05-05 06:02:10.000 125 33820.31 294.35 17112.65 37904.10 2019-05-05 06:02:11.000 125 33820.29 294.35 17112.65 88888.00 2019-05-05 06:02:12.000 125 33820.30 294.32 17112.65 88888.00 2019-05-05 06:02:13.000 125 33820.28 294.22 17112.67 88888.00 2019-05-05 06:02:14.000 125 33820.24 294.23 17112.67 88888.00 2019-05-05 06:02:15.000 125 33820.26 294.22 17112.65 37904.07 2019-05-05 06:02:16.000 125 33820.31 294.22 17112.65 88888.00 2019-05-05 06:02:17.000 125 33820.30 294.25 17112.74 88888.00 2019-05-05 06:02:18.000 125 33820.30 294.29 17112.72 88888.00 2019-05-05 06:02:19.000 125 33820.28 294.28 17112.69 88888.00 2019-05-05 06:02:20.000 125 33820.25 294.27 17112.65 37904.10 2019-05-05 06:02:21.000 125 33820.17 294.26 17112.65 88888.00 2019-05-05 06:02:22.000 125 33820.17 294.29 17112.67 88888.00 2019-05-05 06:02:23.000 125 33820.19 294.29 17112.65 88888.00 2019-05-05 06:02:24.000 125 33820.23 294.28 17112.65 88888.00 2019-05-05 06:02:25.000 125 33820.21 294.25 17112.60 37904.06 2019-05-05 06:02:26.000 125 33820.23 294.25 17112.60 88888.00 2019-05-05 06:02:27.000 125 33820.19 294.21 17112.60 88888.00 2019-05-05 06:02:28.000 125 33820.22 294.20 17112.62 88888.00 2019-05-05 06:02:29.000 125 33820.23 294.20 17112.64 88888.00 2019-05-05 06:02:30.000 125 33820.25 294.25 17112.64 37904.08 2019-05-05 06:02:31.000 125 33820.23 294.25 17112.67 88888.00 2019-05-05 06:02:32.000 125 33820.24 294.26 17112.67 88888.00 2019-05-05 06:02:33.000 125 33820.23 294.27 17112.69 88888.00 2019-05-05 06:02:34.000 125 33820.22 294.31 17112.67 88888.00 2019-05-05 06:02:35.000 125 33820.24 294.33 17112.69 37904.04 2019-05-05 06:02:36.000 125 33820.22 294.34 17112.67 88888.00 2019-05-05 06:02:37.000 125 33820.20 294.34 17112.67 88888.00 2019-05-05 06:02:38.000 125 33820.20 294.35 17112.65 88888.00 2019-05-05 06:02:39.000 125 33820.23 294.39 17112.65 88888.00 2019-05-05 06:02:40.000 125 33820.21 294.39 17112.64 37903.97 2019-05-05 06:02:41.000 125 33820.20 294.45 17112.58 88888.00 2019-05-05 06:02:42.000 125 33820.19 294.48 17112.56 88888.00 2019-05-05 06:02:43.000 125 33820.19 294.45 17112.56 88888.00 2019-05-05 06:02:44.000 125 33820.18 294.39 17112.56 88888.00 2019-05-05 06:02:45.000 125 33820.20 294.39 17112.55 37904.06 2019-05-05 06:02:46.000 125 33820.21 294.45 17112.53 88888.00 2019-05-05 06:02:47.000 125 33820.21 294.42 17112.56 88888.00 2019-05-05 06:02:48.000 125 33820.21 294.40 17112.58 88888.00 2019-05-05 06:02:49.000 125 33820.22 294.40 17112.53 88888.00 2019-05-05 06:02:50.000 125 33820.24 294.43 17112.51 37904.11 2019-05-05 06:02:51.000 125 33820.24 294.45 17112.53 88888.00 2019-05-05 06:02:52.000 125 33820.22 294.46 17112.58 88888.00 2019-05-05 06:02:53.000 125 33820.24 294.45 17112.56 88888.00 2019-05-05 06:02:54.000 125 33820.23 294.44 17112.60 88888.00 2019-05-05 06:02:55.000 125 33820.25 294.44 17112.58 37904.07 2019-05-05 06:02:56.000 125 33820.26 294.44 17112.53 88888.00 2019-05-05 06:02:57.000 125 33820.27 294.40 17112.53 88888.00 2019-05-05 06:02:58.000 125 33820.26 294.41 17112.58 88888.00 2019-05-05 06:02:59.000 125 33820.31 294.42 17112.62 88888.00 2019-05-05 06:03:00.000 125 33820.29 294.41 17112.58 37904.11 2019-05-05 06:03:01.000 125 33820.30 294.35 17112.58 88888.00 2019-05-05 06:03:02.000 125 33820.31 294.33 17112.58 88888.00 2019-05-05 06:03:03.000 125 33820.34 294.32 17112.60 88888.00 2019-05-05 06:03:04.000 125 33820.33 294.30 17112.58 88888.00 2019-05-05 06:03:05.000 125 33820.27 294.29 17112.58 37904.09 2019-05-05 06:03:06.000 125 33820.29 294.27 17112.55 88888.00 2019-05-05 06:03:07.000 125 33820.32 294.30 17112.58 88888.00 2019-05-05 06:03:08.000 125 33820.35 294.34 17112.58 88888.00 2019-05-05 06:03:09.000 125 33820.34 294.38 17112.58 88888.00 2019-05-05 06:03:10.000 125 33820.34 294.37 17112.53 37904.14 2019-05-05 06:03:11.000 125 33820.34 294.33 17112.51 88888.00 2019-05-05 06:03:12.000 125 33820.32 294.31 17112.53 88888.00 2019-05-05 06:03:13.000 125 33820.30 294.36 17112.58 88888.00 2019-05-05 06:03:14.000 125 33820.36 294.34 17112.55 88888.00 2019-05-05 06:03:15.000 125 33820.35 294.32 17112.51 37904.22 2019-05-05 06:03:16.000 125 33820.34 294.36 17112.53 88888.00 2019-05-05 06:03:17.000 125 33820.34 294.39 17112.51 88888.00 2019-05-05 06:03:18.000 125 33820.36 294.43 17112.53 88888.00 2019-05-05 06:03:19.000 125 33820.35 294.39 17112.55 88888.00 2019-05-05 06:03:20.000 125 33820.37 294.42 17112.56 37904.23 2019-05-05 06:03:21.000 125 33820.40 294.44 17112.58 88888.00 2019-05-05 06:03:22.000 125 33820.41 294.51 17112.60 88888.00 2019-05-05 06:03:23.000 125 33820.37 294.56 17112.60 88888.00 2019-05-05 06:03:24.000 125 33820.40 294.53 17112.58 88888.00 2019-05-05 06:03:25.000 125 33820.41 294.53 17112.58 37904.21 2019-05-05 06:03:26.000 125 33820.37 294.54 17112.53 88888.00 2019-05-05 06:03:27.000 125 33820.32 294.55 17112.49 88888.00 2019-05-05 06:03:28.000 125 33820.34 294.61 17112.49 88888.00 2019-05-05 06:03:29.000 125 33820.38 294.61 17112.53 88888.00 2019-05-05 06:03:30.000 125 33820.39 294.60 17112.51 37904.24 2019-05-05 06:03:31.000 125 33820.43 294.59 17112.51 88888.00 2019-05-05 06:03:32.000 125 33820.42 294.62 17112.51 88888.00 2019-05-05 06:03:33.000 125 33820.37 294.65 17112.49 88888.00 2019-05-05 06:03:34.000 125 33820.38 294.65 17112.49 88888.00 2019-05-05 06:03:35.000 125 33820.38 294.64 17112.47 37904.12 2019-05-05 06:03:36.000 125 33820.39 294.62 17112.49 88888.00 2019-05-05 06:03:37.000 125 33820.42 294.62 17112.53 88888.00 2019-05-05 06:03:38.000 125 33820.39 294.64 17112.51 88888.00 2019-05-05 06:03:39.000 125 33820.37 294.66 17112.46 88888.00 2019-05-05 06:03:40.000 125 33820.35 294.69 17112.44 37904.08 2019-05-05 06:03:41.000 125 33820.32 294.67 17112.47 88888.00 2019-05-05 06:03:42.000 125 33820.35 294.67 17112.51 88888.00 2019-05-05 06:03:43.000 125 33820.34 294.70 17112.53 88888.00 2019-05-05 06:03:44.000 125 33820.33 294.71 17112.51 88888.00 2019-05-05 06:03:45.000 125 33820.29 294.68 17112.49 37904.13 2019-05-05 06:03:46.000 125 33820.28 294.68 17112.46 88888.00 2019-05-05 06:03:47.000 125 33820.29 294.70 17112.47 88888.00 2019-05-05 06:03:48.000 125 33820.28 294.69 17112.51 88888.00 2019-05-05 06:03:49.000 125 33820.27 294.70 17112.53 88888.00 2019-05-05 06:03:50.000 125 33820.29 294.73 17112.55 37904.08 2019-05-05 06:03:51.000 125 33820.25 294.71 17112.53 88888.00 2019-05-05 06:03:52.000 125 33820.23 294.68 17112.49 88888.00 2019-05-05 06:03:53.000 125 33820.22 294.70 17112.49 88888.00 2019-05-05 06:03:54.000 125 33820.21 294.72 17112.51 88888.00 2019-05-05 06:03:55.000 125 33820.27 294.75 17112.47 37904.04 2019-05-05 06:03:56.000 125 33820.28 294.76 17112.55 88888.00 2019-05-05 06:03:57.000 125 33820.30 294.70 17112.58 88888.00 2019-05-05 06:03:58.000 125 33820.27 294.68 17112.55 88888.00 2019-05-05 06:03:59.000 125 33820.28 294.65 17112.55 88888.00 2019-05-05 06:04:00.000 125 33820.34 294.68 17112.55 37904.10 2019-05-05 06:04:01.000 125 33820.31 294.64 17112.53 88888.00 2019-05-05 06:04:02.000 125 33820.28 294.67 17112.49 88888.00 2019-05-05 06:04:03.000 125 33820.29 294.66 17112.47 88888.00 2019-05-05 06:04:04.000 125 33820.30 294.63 17112.47 88888.00 2019-05-05 06:04:05.000 125 33820.27 294.63 17112.46 37904.07 2019-05-05 06:04:06.000 125 33820.31 294.58 17112.47 88888.00 2019-05-05 06:04:07.000 125 33820.34 294.58 17112.49 88888.00 2019-05-05 06:04:08.000 125 33820.36 294.58 17112.49 88888.00 2019-05-05 06:04:09.000 125 33820.37 294.53 17112.49 88888.00 2019-05-05 06:04:10.000 125 33820.41 294.47 17112.51 37904.05 2019-05-05 06:04:11.000 125 33820.45 294.48 17112.46 88888.00 2019-05-05 06:04:12.000 125 33820.44 294.47 17112.49 88888.00 2019-05-05 06:04:13.000 125 33820.48 294.50 17112.51 88888.00 2019-05-05 06:04:14.000 125 33820.50 294.50 17112.49 88888.00 2019-05-05 06:04:15.000 125 33820.50 294.48 17112.46 37904.18 2019-05-05 06:04:16.000 125 33820.48 294.50 17112.47 88888.00 2019-05-05 06:04:17.000 125 33820.52 294.52 17112.46 88888.00 2019-05-05 06:04:18.000 125 33820.52 294.50 17112.39 88888.00 2019-05-05 06:04:19.000 125 33820.55 294.51 17112.39 88888.00 2019-05-05 06:04:20.000 125 33820.56 294.54 17112.42 37904.18 2019-05-05 06:04:21.000 125 33820.59 294.60 17112.40 88888.00 2019-05-05 06:04:22.000 125 33820.58 294.59 17112.44 88888.00 2019-05-05 06:04:23.000 125 33820.58 294.59 17112.49 88888.00 2019-05-05 06:04:24.000 125 33820.58 294.52 17112.46 88888.00 2019-05-05 06:04:25.000 125 33820.57 294.50 17112.42 37904.19 2019-05-05 06:04:26.000 125 33820.58 294.53 17112.44 88888.00 2019-05-05 06:04:27.000 125 33820.58 294.53 17112.46 88888.00 2019-05-05 06:04:28.000 125 33820.58 294.54 17112.44 88888.00 2019-05-05 06:04:29.000 125 33820.57 294.55 17112.42 88888.00 2019-05-05 06:04:30.000 125 33820.57 294.59 17112.44 37904.18 2019-05-05 06:04:31.000 125 33820.59 294.64 17112.42 88888.00 2019-05-05 06:04:32.000 125 33820.57 294.60 17112.40 88888.00 2019-05-05 06:04:33.000 125 33820.56 294.60 17112.44 88888.00 2019-05-05 06:04:34.000 125 33820.55 294.62 17112.47 88888.00 2019-05-05 06:04:35.000 125 33820.51 294.60 17112.47 37904.18 2019-05-05 06:04:36.000 125 33820.49 294.59 17112.47 88888.00 2019-05-05 06:04:37.000 125 33820.51 294.62 17112.47 88888.00 2019-05-05 06:04:38.000 125 33820.48 294.61 17112.49 88888.00 2019-05-05 06:04:39.000 125 33820.48 294.60 17112.51 88888.00 2019-05-05 06:04:40.000 125 33820.44 294.59 17112.42 37904.22 2019-05-05 06:04:41.000 125 33820.43 294.63 17112.46 88888.00 2019-05-05 06:04:42.000 125 33820.42 294.69 17112.42 88888.00 2019-05-05 06:04:43.000 125 33820.41 294.68 17112.44 88888.00 2019-05-05 06:04:44.000 125 33820.40 294.67 17112.42 88888.00 2019-05-05 06:04:45.000 125 33820.42 294.69 17112.40 37904.11 2019-05-05 06:04:46.000 125 33820.42 294.67 17112.38 88888.00 2019-05-05 06:04:47.000 125 33820.42 294.67 17112.42 88888.00 2019-05-05 06:04:48.000 125 33820.39 294.67 17112.42 88888.00 2019-05-05 06:04:49.000 125 33820.39 294.65 17112.44 88888.00 2019-05-05 06:04:50.000 125 33820.43 294.61 17112.42 37904.09 2019-05-05 06:04:51.000 125 33820.39 294.66 17112.42 88888.00 2019-05-05 06:04:52.000 125 33820.36 294.66 17112.42 88888.00 2019-05-05 06:04:53.000 125 33820.34 294.65 17112.39 88888.00 2019-05-05 06:04:54.000 125 33820.35 294.68 17112.42 88888.00 2019-05-05 06:04:55.000 125 33820.38 294.68 17112.47 37903.98 2019-05-05 06:04:56.000 125 33820.33 294.64 17112.47 88888.00 2019-05-05 06:04:57.000 125 33820.29 294.62 17112.44 88888.00 2019-05-05 06:04:58.000 125 33820.33 294.66 17112.42 88888.00 2019-05-05 06:04:59.000 125 33820.36 294.64 17112.42 88888.00 2019-05-05 06:05:00.000 125 33820.38 294.58 17112.40 37904.09 2019-05-05 06:05:01.000 125 33820.38 294.60 17112.42 88888.00 2019-05-05 06:05:02.000 125 33820.38 294.56 17112.35 88888.00 2019-05-05 06:05:03.000 125 33820.38 294.54 17112.33 88888.00 2019-05-05 06:05:04.000 125 33820.39 294.55 17112.31 88888.00 2019-05-05 06:05:05.000 125 33820.36 294.54 17112.28 37904.04 2019-05-05 06:05:06.000 125 33820.34 294.55 17112.26 88888.00 2019-05-05 06:05:07.000 125 33820.36 294.52 17112.31 88888.00 2019-05-05 06:05:08.000 125 33820.36 294.45 17112.35 88888.00 2019-05-05 06:05:09.000 125 33820.37 294.48 17112.38 88888.00 2019-05-05 06:05:10.000 125 33820.34 294.48 17112.40 37904.03 2019-05-05 06:05:11.000 125 33820.38 294.46 17112.35 88888.00 2019-05-05 06:05:12.000 125 33820.38 294.44 17112.40 88888.00 2019-05-05 06:05:13.000 125 33820.37 294.45 17112.38 88888.00 2019-05-05 06:05:14.000 125 33820.40 294.44 17112.39 88888.00 2019-05-05 06:05:15.000 125 33820.44 294.48 17112.38 37904.04 2019-05-05 06:05:16.000 125 33820.44 294.49 17112.33 88888.00 2019-05-05 06:05:17.000 125 33820.46 294.49 17112.33 88888.00 2019-05-05 06:05:18.000 125 33820.47 294.40 17112.35 88888.00 2019-05-05 06:05:19.000 125 33820.50 294.37 17112.33 88888.00 2019-05-05 06:05:20.000 125 33820.48 294.39 17112.33 37904.08 2019-05-05 06:05:21.000 125 33820.47 294.41 17112.37 88888.00 2019-05-05 06:05:22.000 125 33820.50 294.35 17112.35 88888.00 2019-05-05 06:05:23.000 125 33820.54 294.34 17112.40 88888.00 2019-05-05 06:05:24.000 125 33820.56 294.30 17112.42 88888.00 2019-05-05 06:05:25.000 125 33820.56 294.36 17112.40 37904.11 2019-05-05 06:05:26.000 125 33820.53 294.37 17112.33 88888.00 2019-05-05 06:05:27.000 125 33820.56 294.38 17112.33 88888.00 2019-05-05 06:05:28.000 125 33820.57 294.35 17112.33 88888.00 2019-05-05 06:05:29.000 125 33820.55 294.38 17112.33 88888.00 2019-05-05 06:05:30.000 125 33820.53 294.39 17112.33 37904.14 2019-05-05 06:05:31.000 125 33820.51 294.39 17112.35 88888.00 2019-05-05 06:05:32.000 125 33820.47 294.38 17112.33 88888.00 2019-05-05 06:05:33.000 125 33820.47 294.41 17112.31 88888.00 2019-05-05 06:05:34.000 125 33820.48 294.44 17112.31 88888.00 2019-05-05 06:05:35.000 125 33820.51 294.44 17112.28 37904.22 2019-05-05 06:05:36.000 125 33820.48 294.43 17112.31 88888.00 2019-05-05 06:05:37.000 125 33820.45 294.45 17112.30 88888.00 2019-05-05 06:05:38.000 125 33820.45 294.47 17112.31 88888.00 2019-05-05 06:05:39.000 125 33820.44 294.44 17112.33 88888.00 2019-05-05 06:05:40.000 125 33820.43 294.47 17112.33 37904.15 2019-05-05 06:05:41.000 125 33820.42 294.47 17112.33 88888.00 2019-05-05 06:05:42.000 125 33820.41 294.55 17112.31 88888.00 2019-05-05 06:05:43.000 125 33820.41 294.58 17112.33 88888.00 2019-05-05 06:05:44.000 125 33820.37 294.61 17112.30 88888.00 2019-05-05 06:05:45.000 125 33820.37 294.57 17112.33 37904.20 2019-05-05 06:05:46.000 125 33820.36 294.58 17112.35 88888.00 2019-05-05 06:05:47.000 125 33820.34 294.58 17112.35 88888.00 2019-05-05 06:05:48.000 125 33820.34 294.50 17112.35 88888.00 2019-05-05 06:05:49.000 125 33820.35 294.42 17112.31 88888.00 2019-05-05 06:05:50.000 125 33820.34 294.39 17112.35 37904.01 2019-05-05 06:05:51.000 125 33820.33 294.40 17112.33 88888.00 2019-05-05 06:05:52.000 125 33820.32 294.46 17112.35 88888.00 2019-05-05 06:05:53.000 125 33820.30 294.48 17112.35 88888.00 2019-05-05 06:05:54.000 125 33820.28 294.47 17112.28 88888.00 2019-05-05 06:05:55.000 125 33820.31 294.44 17112.26 37903.95 2019-05-05 06:05:56.000 125 33820.34 294.42 17112.31 88888.00 2019-05-05 06:05:57.000 125 33820.34 294.42 17112.31 88888.00 2019-05-05 06:05:58.000 125 33820.32 294.40 17112.28 88888.00 2019-05-05 06:05:59.000 125 33820.33 294.41 17112.28 88888.00 2019-05-05 06:06:00.000 125 33820.34 294.42 17112.28 37904.05 2019-05-05 06:06:01.000 125 33820.35 294.43 17112.26 88888.00 2019-05-05 06:06:02.000 125 33820.35 294.46 17112.30 88888.00 2019-05-05 06:06:03.000 125 33820.36 294.41 17112.28 88888.00 2019-05-05 06:06:04.000 125 33820.41 294.46 17112.26 88888.00 2019-05-05 06:06:05.000 125 33820.41 294.48 17112.24 37904.06 2019-05-05 06:06:06.000 125 33820.41 294.46 17112.22 88888.00 2019-05-05 06:06:07.000 125 33820.45 294.47 17112.22 88888.00 2019-05-05 06:06:08.000 125 33820.51 294.48 17112.24 88888.00 2019-05-05 06:06:09.000 125 33820.50 294.53 17112.28 88888.00 2019-05-05 06:06:10.000 125 33820.49 294.55 17112.26 37904.03 2019-05-05 06:06:11.000 125 33820.50 294.56 17112.24 88888.00 2019-05-05 06:06:12.000 125 33820.49 294.52 17112.19 88888.00 2019-05-05 06:06:13.000 125 33820.46 294.49 17112.21 88888.00 2019-05-05 06:06:14.000 125 33820.50 294.50 17112.24 88888.00 2019-05-05 06:06:15.000 125 33820.49 294.46 17112.24 37904.15 2019-05-05 06:06:16.000 125 33820.51 294.48 17112.22 88888.00 2019-05-05 06:06:17.000 125 33820.49 294.51 17112.22 88888.00 2019-05-05 06:06:18.000 125 33820.51 294.51 17112.26 88888.00 2019-05-05 06:06:19.000 125 33820.55 294.53 17112.28 88888.00 2019-05-05 06:06:20.000 125 33820.55 294.51 17112.22 37904.20 2019-05-05 06:06:21.000 125 33820.56 294.50 17112.22 88888.00 2019-05-05 06:06:22.000 125 33820.55 294.43 17112.22 88888.00 2019-05-05 06:06:23.000 125 33820.60 294.42 17112.26 88888.00 2019-05-05 06:06:24.000 125 33820.58 294.39 17112.24 88888.00 2019-05-05 06:06:25.000 125 33820.59 294.40 17112.22 37904.14 2019-05-05 06:06:26.000 125 33820.63 294.39 17112.24 88888.00 2019-05-05 06:06:27.000 125 33820.62 294.44 17112.19 88888.00 2019-05-05 06:06:28.000 125 33820.57 294.44 17112.22 88888.00 2019-05-05 06:06:29.000 125 33820.59 294.43 17112.19 88888.00 2019-05-05 06:06:30.000 125 33820.59 294.40 17112.21 37904.25 2019-05-05 06:06:31.000 125 33820.58 294.36 17112.21 88888.00 2019-05-05 06:06:32.000 125 33820.59 294.40 17112.22 88888.00 2019-05-05 06:06:33.000 125 33820.60 294.42 17112.24 88888.00 2019-05-05 06:06:34.000 125 33820.56 294.40 17112.26 88888.00 2019-05-05 06:06:35.000 125 33820.56 294.42 17112.24 37904.16 2019-05-05 06:06:36.000 125 33820.55 294.39 17112.22 88888.00 2019-05-05 06:06:37.000 125 33820.53 294.37 17112.30 88888.00 2019-05-05 06:06:38.000 125 33820.51 294.37 17112.30 88888.00 2019-05-05 06:06:39.000 125 33820.51 294.39 17112.24 88888.00 2019-05-05 06:06:40.000 125 33820.48 294.39 17112.26 37904.19 2019-05-05 06:06:41.000 125 33820.41 294.43 17112.28 88888.00 2019-05-05 06:06:42.000 125 33820.42 294.46 17112.28 88888.00 2019-05-05 06:06:43.000 125 33820.37 294.51 17112.26 88888.00 2019-05-05 06:06:44.000 125 33820.38 294.51 17112.28 88888.00 2019-05-05 06:06:45.000 125 33820.40 294.50 17112.28 37904.00 2019-05-05 06:06:46.000 125 33820.39 294.50 17112.31 88888.00 2019-05-05 06:06:47.000 125 33820.37 294.55 17112.28 88888.00 2019-05-05 06:06:48.000 125 33820.40 294.55 17112.24 88888.00 2019-05-05 06:06:49.000 125 33820.39 294.51 17112.24 88888.00 2019-05-05 06:06:50.000 125 33820.41 294.49 17112.28 37904.10 2019-05-05 06:06:51.000 125 33820.41 294.54 17112.26 88888.00 2019-05-05 06:06:52.000 125 33820.39 294.51 17112.26 88888.00 2019-05-05 06:06:53.000 125 33820.40 294.50 17112.30 88888.00 2019-05-05 06:06:54.000 125 33820.44 294.48 17112.28 88888.00 2019-05-05 06:06:55.000 125 33820.45 294.49 17112.22 37903.96 2019-05-05 06:06:56.000 125 33820.44 294.52 17112.22 88888.00 2019-05-05 06:06:57.000 125 33820.43 294.53 17112.24 88888.00 2019-05-05 06:06:58.000 125 33820.44 294.49 17112.21 88888.00 2019-05-05 06:06:59.000 125 33820.46 294.43 17112.21 88888.00 2019-05-05 06:07:00.000 125 33820.46 294.37 17112.22 37903.94 2019-05-05 06:07:01.000 125 33820.44 294.36 17112.24 88888.00 2019-05-05 06:07:02.000 125 33820.44 294.38 17112.24 88888.00 2019-05-05 06:07:03.000 125 33820.47 294.38 17112.26 88888.00 2019-05-05 06:07:04.000 125 33820.45 294.33 17112.26 88888.00 2019-05-05 06:07:05.000 125 33820.45 294.33 17112.28 37903.98 2019-05-05 06:07:06.000 125 33820.46 294.33 17112.28 88888.00 2019-05-05 06:07:07.000 125 33820.46 294.28 17112.26 88888.00 2019-05-05 06:07:08.000 125 33820.46 294.28 17112.28 88888.00 2019-05-05 06:07:09.000 125 33820.47 294.26 17112.28 88888.00 2019-05-05 06:07:10.000 125 33820.47 294.25 17112.24 37904.00 2019-05-05 06:07:11.000 125 33820.49 294.30 17112.24 88888.00 2019-05-05 06:07:12.000 125 33820.49 294.37 17112.30 88888.00 2019-05-05 06:07:13.000 125 33820.48 294.38 17112.30 88888.00 2019-05-05 06:07:14.000 125 33820.50 294.35 17112.24 88888.00 2019-05-05 06:07:15.000 125 33820.53 294.35 17112.22 37904.06 2019-05-05 06:07:16.000 125 33820.53 294.32 17112.19 88888.00 2019-05-05 06:07:17.000 125 33820.49 294.32 17112.17 88888.00 2019-05-05 06:07:18.000 125 33820.50 294.28 17112.17 88888.00 2019-05-05 06:07:19.000 125 33820.51 294.25 17112.19 88888.00 2019-05-05 06:07:20.000 125 33820.52 294.24 17112.15 37904.08 2019-05-05 06:07:21.000 125 33820.51 294.21 17112.17 88888.00 2019-05-05 06:07:22.000 125 33820.55 294.18 17112.22 88888.00 2019-05-05 06:07:23.000 125 33820.57 294.12 17112.24 88888.00 2019-05-05 06:07:24.000 125 33820.57 294.13 17112.21 88888.00 2019-05-05 06:07:25.000 125 33820.57 294.14 17112.19 37904.17 2019-05-05 06:07:26.000 125 33820.55 294.11 17112.24 88888.00 2019-05-05 06:07:27.000 125 33820.58 294.09 17112.21 88888.00 2019-05-05 06:07:28.000 125 33820.62 294.11 17112.17 88888.00 2019-05-05 06:07:29.000 125 33820.61 294.11 17112.17 88888.00 2019-05-05 06:07:30.000 125 33820.65 294.05 17112.15 37904.23 2019-05-05 06:07:31.000 125 33820.66 294.05 17112.17 88888.00 2019-05-05 06:07:32.000 125 33820.68 294.06 17112.17 88888.00 2019-05-05 06:07:33.000 125 33820.67 294.03 17112.21 88888.00 2019-05-05 06:07:34.000 125 33820.66 294.03 17112.17 88888.00 2019-05-05 06:07:35.000 125 33820.69 294.05 17112.12 37904.22 2019-05-05 06:07:36.000 125 33820.66 294.04 17112.06 88888.00 2019-05-05 06:07:37.000 125 33820.62 294.04 17112.12 88888.00 2019-05-05 06:07:38.000 125 33820.66 294.07 17112.12 88888.00 2019-05-05 06:07:39.000 125 33820.72 294.10 17112.14 88888.00 2019-05-05 06:07:40.000 125 33820.74 294.15 17112.15 37904.25 2019-05-05 06:07:41.000 125 33820.74 294.20 17112.12 88888.00 2019-05-05 06:07:42.000 125 33820.69 294.27 17112.15 88888.00 2019-05-05 06:07:43.000 125 33820.71 294.30 17112.15 88888.00 2019-05-05 06:07:44.000 125 33820.72 294.28 17112.17 88888.00 2019-05-05 06:07:45.000 125 33820.70 294.29 17112.19 37904.20 2019-05-05 06:07:46.000 125 33820.67 294.30 17112.19 88888.00 2019-05-05 06:07:47.000 125 33820.64 294.34 17112.19 88888.00 2019-05-05 06:07:48.000 125 33820.67 294.33 17112.19 88888.00 2019-05-05 06:07:49.000 125 33820.65 294.33 17112.21 88888.00 2019-05-05 06:07:50.000 125 33820.64 294.36 17112.22 37904.24 2019-05-05 06:07:51.000 125 33820.61 294.39 17112.22 88888.00 2019-05-05 06:07:52.000 125 33820.58 294.39 17112.19 88888.00 2019-05-05 06:07:53.000 125 33820.54 294.33 17112.15 88888.00 2019-05-05 06:07:54.000 125 33820.57 294.34 17112.15 88888.00 2019-05-05 06:07:55.000 125 33820.60 294.39 17112.17 37904.10 2019-05-05 06:07:56.000 125 33820.57 294.37 17112.22 88888.00 2019-05-05 06:07:57.000 125 33820.52 294.38 17112.19 88888.00 2019-05-05 06:07:58.000 125 33820.50 294.43 17112.19 88888.00 2019-05-05 06:07:59.000 125 33820.51 294.42 17112.17 88888.00 2019-05-05 06:08:00.000 125 33820.53 294.43 17112.17 37904.07 2019-05-05 06:08:01.000 125 33820.51 294.47 17112.15 88888.00 2019-05-05 06:08:02.000 125 33820.48 294.47 17112.19 88888.00 2019-05-05 06:08:03.000 125 33820.48 294.46 17112.17 88888.00 2019-05-05 06:08:04.000 125 33820.46 294.45 17112.15 88888.00 2019-05-05 06:08:05.000 125 33820.45 294.46 17112.17 37904.07 2019-05-05 06:08:06.000 125 33820.46 294.44 17112.17 88888.00 2019-05-05 06:08:07.000 125 33820.45 294.42 17112.15 88888.00 2019-05-05 06:08:08.000 125 33820.49 294.39 17112.12 88888.00 2019-05-05 06:08:09.000 125 33820.52 294.45 17112.15 88888.00 2019-05-05 06:08:10.000 125 33820.49 294.49 17112.15 37903.99 2019-05-05 06:08:11.000 125 33820.47 294.51 17112.15 88888.00 2019-05-05 06:08:12.000 125 33820.53 294.49 17112.24 88888.00 2019-05-05 06:08:13.000 125 33820.53 294.47 17112.24 88888.00 2019-05-05 06:08:14.000 125 33820.56 294.51 17112.24 88888.00 2019-05-05 06:08:15.000 125 33820.55 294.49 17112.19 37904.08 2019-05-05 06:08:16.000 125 33820.55 294.50 17112.14 88888.00 2019-05-05 06:08:17.000 125 33820.55 294.49 17112.17 88888.00 2019-05-05 06:08:18.000 125 33820.56 294.52 17112.17 88888.00 2019-05-05 06:08:19.000 125 33820.57 294.54 17112.19 88888.00 2019-05-05 06:08:20.000 125 33820.57 294.53 17112.15 37904.12 2019-05-05 06:08:21.000 125 33820.56 294.51 17112.17 88888.00 2019-05-05 06:08:22.000 125 33820.57 294.49 17112.12 88888.00 2019-05-05 06:08:23.000 125 33820.63 294.49 17112.14 88888.00 2019-05-05 06:08:24.000 125 33820.65 294.53 17112.12 88888.00 2019-05-05 06:08:25.000 125 33820.65 294.56 17112.14 37904.17 2019-05-05 06:08:26.000 125 33820.68 294.57 17112.12 88888.00 2019-05-05 06:08:27.000 125 33820.69 294.53 17112.15 88888.00 2019-05-05 06:08:28.000 125 33820.70 294.52 17112.14 88888.00 2019-05-05 06:08:29.000 125 33820.71 294.54 17112.12 88888.00 2019-05-05 06:08:30.000 125 33820.69 294.52 17112.10 37904.19 2019-05-05 06:08:31.000 125 33820.70 294.52 17112.12 88888.00 2019-05-05 06:08:32.000 125 33820.69 294.52 17112.12 88888.00 2019-05-05 06:08:33.000 125 33820.69 294.48 17112.10 88888.00 2019-05-05 06:08:34.000 125 33820.73 294.47 17112.14 88888.00 2019-05-05 06:08:35.000 125 33820.74 294.48 17112.08 37904.16 2019-05-05 06:08:36.000 125 33820.75 294.47 17112.06 88888.00 2019-05-05 06:08:37.000 125 33820.75 294.47 17112.06 88888.00 2019-05-05 06:08:38.000 125 33820.76 294.47 17112.08 88888.00 2019-05-05 06:08:39.000 125 33820.75 294.46 17112.05 88888.00 2019-05-05 06:08:40.000 125 33820.75 294.47 17112.08 37904.17 2019-05-05 06:08:41.000 125 33820.73 294.46 17112.06 88888.00 2019-05-05 06:08:42.000 125 33820.74 294.44 17112.06 88888.00 2019-05-05 06:08:43.000 125 33820.72 294.40 17112.03 88888.00 2019-05-05 06:08:44.000 125 33820.68 294.42 17112.03 88888.00 2019-05-05 06:08:45.000 125 33820.72 294.44 17112.05 37904.14 2019-05-05 06:08:46.000 125 33820.71 294.39 17111.99 88888.00 2019-05-05 06:08:47.000 125 33820.71 294.36 17111.96 88888.00 2019-05-05 06:08:48.000 125 33820.69 294.36 17111.97 88888.00 2019-05-05 06:08:49.000 125 33820.68 294.37 17111.97 88888.00 2019-05-05 06:08:50.000 125 33820.71 294.38 17112.03 37904.16 2019-05-05 06:08:51.000 125 33820.72 294.38 17112.01 88888.00 2019-05-05 06:08:52.000 125 33820.73 294.46 17112.01 88888.00 2019-05-05 06:08:53.000 125 33820.73 294.48 17112.05 88888.00 2019-05-05 06:08:54.000 125 33820.70 294.43 17112.03 88888.00 2019-05-05 06:08:55.000 125 33820.72 294.43 17112.03 37904.18 2019-05-05 06:08:56.000 125 33820.77 294.47 17112.03 88888.00 2019-05-05 06:08:57.000 125 33820.75 294.51 17112.03 88888.00 2019-05-05 06:08:58.000 125 33820.71 294.44 17112.03 88888.00 2019-05-05 06:08:59.000 125 33820.72 294.46 17111.99 88888.00 2019-05-05 06:09:00.000 125 33820.69 294.47 17111.96 37904.22 2019-05-05 06:09:01.000 125 33820.68 294.51 17111.97 88888.00 2019-05-05 06:09:02.000 125 33820.69 294.45 17111.99 88888.00 2019-05-05 06:09:03.000 125 33820.69 294.41 17111.94 88888.00 2019-05-05 06:09:04.000 125 33820.71 294.42 17111.97 88888.00 2019-05-05 06:09:05.000 125 33820.72 294.48 17112.03 37904.27 2019-05-05 06:09:06.000 125 33820.72 294.52 17112.03 88888.00 2019-05-05 06:09:07.000 125 33820.69 294.51 17112.03 88888.00 2019-05-05 06:09:08.000 125 33820.68 294.49 17112.03 88888.00 2019-05-05 06:09:09.000 125 33820.70 294.47 17111.97 88888.00 2019-05-05 06:09:10.000 125 33820.72 294.46 17111.90 37904.25 2019-05-05 06:09:11.000 125 33820.75 294.43 17111.94 88888.00 2019-05-05 06:09:12.000 125 33820.71 294.44 17111.99 88888.00 2019-05-05 06:09:13.000 125 33820.72 294.46 17111.97 88888.00 2019-05-05 06:09:14.000 125 33820.72 294.40 17111.97 88888.00 2019-05-05 06:09:15.000 125 33820.73 294.40 17111.97 37904.14 2019-05-05 06:09:16.000 125 33820.77 294.39 17111.99 88888.00 2019-05-05 06:09:17.000 125 33820.75 294.36 17111.97 88888.00 2019-05-05 06:09:18.000 125 33820.78 294.37 17111.99 88888.00 2019-05-05 06:09:19.000 125 33820.78 294.37 17111.99 88888.00 2019-05-05 06:09:20.000 125 33820.76 294.34 17111.99 37904.10 2019-05-05 06:09:21.000 125 33820.74 294.33 17111.97 88888.00 2019-05-05 06:09:22.000 125 33820.71 294.33 17111.92 88888.00 2019-05-05 06:09:23.000 125 33820.74 294.34 17111.96 88888.00 2019-05-05 06:09:24.000 125 33820.74 294.32 17111.99 88888.00 2019-05-05 06:09:25.000 125 33820.73 294.36 17111.99 37904.13 2019-05-05 06:09:26.000 125 33820.76 294.37 17112.01 88888.00 2019-05-05 06:09:27.000 125 33820.74 294.37 17111.96 88888.00 2019-05-05 06:09:28.000 125 33820.72 294.37 17111.94 88888.00 2019-05-05 06:09:29.000 125 33820.74 294.38 17111.94 88888.00 2019-05-05 06:09:30.000 125 33820.76 294.40 17111.94 37904.11 2019-05-05 06:09:31.000 125 33820.76 294.39 17111.94 88888.00 2019-05-05 06:09:32.000 125 33820.76 294.33 17111.97 88888.00 2019-05-05 06:09:33.000 125 33820.77 294.33 17111.99 88888.00 2019-05-05 06:09:34.000 125 33820.76 294.30 17111.94 88888.00 2019-05-05 06:09:35.000 125 33820.81 294.31 17111.94 37904.08 2019-05-05 06:09:36.000 125 33820.81 294.36 17111.96 88888.00 2019-05-05 06:09:37.000 125 33820.81 294.37 17111.96 88888.00 2019-05-05 06:09:38.000 125 33820.82 294.33 17111.92 88888.00 2019-05-05 06:09:39.000 125 33820.82 294.37 17111.87 88888.00 2019-05-05 06:09:40.000 125 33820.83 294.41 17111.87 37904.24 2019-05-05 06:09:41.000 125 33820.85 294.42 17111.90 88888.00 2019-05-05 06:09:42.000 125 33820.84 294.39 17111.90 88888.00 2019-05-05 06:09:43.000 125 33820.82 294.37 17111.89 88888.00 2019-05-05 06:09:44.000 125 33820.84 294.40 17111.90 88888.00 2019-05-05 06:09:45.000 125 33820.84 294.42 17111.89 37904.28 2019-05-05 06:09:46.000 125 33820.82 294.42 17111.92 88888.00 2019-05-05 06:09:47.000 125 33820.78 294.40 17111.88 88888.00 2019-05-05 06:09:48.000 125 33820.82 294.41 17111.89 88888.00 2019-05-05 06:09:49.000 125 33820.85 294.41 17111.90 88888.00 2019-05-05 06:09:50.000 125 33820.84 294.41 17111.92 37904.14 2019-05-05 06:09:51.000 125 33820.87 294.42 17111.88 88888.00 2019-05-05 06:09:52.000 125 33820.86 294.40 17111.92 88888.00 2019-05-05 06:09:53.000 125 33820.84 294.42 17111.96 88888.00 2019-05-05 06:09:54.000 125 33820.81 294.42 17111.92 88888.00 2019-05-05 06:09:55.000 125 33820.82 294.43 17111.90 37904.17 2019-05-05 06:09:56.000 125 33820.80 294.44 17111.92 88888.00 2019-05-05 06:09:57.000 125 33820.81 294.39 17111.92 88888.00 2019-05-05 06:09:58.000 125 33820.80 294.38 17111.90 88888.00 2019-05-05 06:09:59.000 125 33820.81 294.39 17111.90 88888.00 2019-05-05 06:10:00.000 125 33820.75 294.40 17111.94 37904.16 2019-05-05 06:10:01.000 125 33820.74 294.36 17111.92 88888.00 2019-05-05 06:10:02.000 125 33820.74 294.37 17111.92 88888.00 2019-05-05 06:10:03.000 125 33820.75 294.39 17111.94 88888.00 2019-05-05 06:10:04.000 125 33820.76 294.38 17111.99 88888.00 2019-05-05 06:10:05.000 125 33820.77 294.39 17111.97 37904.05 2019-05-05 06:10:06.000 125 33820.75 294.43 17111.92 88888.00 2019-05-05 06:10:07.000 125 33820.72 294.42 17111.92 88888.00 2019-05-05 06:10:08.000 125 33820.72 294.40 17111.96 88888.00 2019-05-05 06:10:09.000 125 33820.74 294.44 17111.97 88888.00 2019-05-05 06:10:10.000 125 33820.72 294.44 17111.96 37904.11 2019-05-05 06:10:11.000 125 33820.74 294.48 17111.96 88888.00 2019-05-05 06:10:12.000 125 33820.74 294.48 17111.92 88888.00 2019-05-05 06:10:13.000 125 33820.72 294.48 17111.90 88888.00 2019-05-05 06:10:14.000 125 33820.76 294.43 17111.92 88888.00 2019-05-05 06:10:15.000 125 33820.77 294.42 17111.92 37904.06 2019-05-05 06:10:16.000 125 33820.76 294.37 17111.92 88888.00 2019-05-05 06:10:17.000 125 33820.74 294.36 17111.90 88888.00 2019-05-05 06:10:18.000 125 33820.74 294.37 17111.92 88888.00 2019-05-05 06:10:19.000 125 33820.76 294.40 17111.90 88888.00 2019-05-05 06:10:20.000 125 33820.77 294.39 17111.88 37904.03 2019-05-05 06:10:21.000 125 33820.80 294.33 17111.88 88888.00 2019-05-05 06:10:22.000 125 33820.85 294.27 17111.90 88888.00 2019-05-05 06:10:23.000 125 33820.81 294.26 17111.89 88888.00 2019-05-05 06:10:24.000 125 33820.82 294.25 17111.90 88888.00 2019-05-05 06:10:25.000 125 33820.84 294.24 17111.96 37904.09 2019-05-05 06:10:26.000 125 33820.84 294.22 17111.92 88888.00 2019-05-05 06:10:27.000 125 33820.84 294.19 17111.88 88888.00 2019-05-05 06:10:28.000 125 33820.85 294.18 17111.92 88888.00 2019-05-05 06:10:29.000 125 33820.85 294.12 17111.97 88888.00 2019-05-05 06:10:30.000 125 33820.86 294.17 17111.96 37904.18 2019-05-05 06:10:31.000 125 33820.92 294.19 17111.92 88888.00 2019-05-05 06:10:32.000 125 33820.94 294.18 17111.88 88888.00 2019-05-05 06:10:33.000 125 33820.89 294.13 17111.88 88888.00 2019-05-05 06:10:34.000 125 33820.91 294.11 17111.87 88888.00 2019-05-05 06:10:35.000 125 33820.90 294.17 17111.89 37904.26 2019-05-05 06:10:36.000 125 33820.91 294.21 17111.85 88888.00 2019-05-05 06:10:37.000 125 33820.93 294.34 17111.89 88888.00 2019-05-05 06:10:38.000 125 33820.94 294.38 17111.88 88888.00 2019-05-05 06:10:39.000 125 33820.96 294.30 17111.83 88888.00 2019-05-05 06:10:40.000 125 33820.95 294.22 17111.83 37904.28 2019-05-05 06:10:41.000 125 33820.95 294.24 17111.81 88888.00 2019-05-05 06:10:42.000 125 33820.95 294.26 17111.81 88888.00 2019-05-05 06:10:43.000 125 33820.96 294.29 17111.85 88888.00 2019-05-05 06:10:44.000 125 33820.92 294.33 17111.85 88888.00 2019-05-05 06:10:45.000 125 33820.91 294.35 17111.87 37904.22 2019-05-05 06:10:46.000 125 33820.91 294.36 17111.88 88888.00 2019-05-05 06:10:47.000 125 33820.91 294.39 17111.89 88888.00 2019-05-05 06:10:48.000 125 33820.93 294.42 17111.88 88888.00 2019-05-05 06:10:49.000 125 33820.93 294.48 17111.89 88888.00 2019-05-05 06:10:50.000 125 33820.93 294.48 17111.88 37904.23 2019-05-05 06:10:51.000 125 33820.91 294.47 17111.85 88888.00 2019-05-05 06:10:52.000 125 33820.93 294.51 17111.81 88888.00 2019-05-05 06:10:53.000 125 33820.92 294.51 17111.81 88888.00 2019-05-05 06:10:54.000 125 33820.91 294.54 17111.81 88888.00 2019-05-05 06:10:55.000 125 33820.90 294.56 17111.83 37904.20 2019-05-05 06:10:56.000 125 33820.91 294.57 17111.81 88888.00 2019-05-05 06:10:57.000 125 33820.91 294.58 17111.80 88888.00 2019-05-05 06:10:58.000 125 33820.94 294.60 17111.81 88888.00 2019-05-05 06:10:59.000 125 33820.88 294.57 17111.78 88888.00 2019-05-05 06:11:00.000 125 33820.84 294.60 17111.80 37904.13 2019-05-05 06:11:01.000 125 33820.82 294.61 17111.81 88888.00 2019-05-05 06:11:02.000 125 33820.86 294.59 17111.83 88888.00 2019-05-05 06:11:03.000 125 33820.87 294.60 17111.83 88888.00 2019-05-05 06:11:04.000 125 33820.85 294.61 17111.72 88888.00 2019-05-05 06:11:05.000 125 33820.86 294.59 17111.76 37904.09 2019-05-05 06:11:06.000 125 33820.82 294.56 17111.74 88888.00 2019-05-05 06:11:07.000 125 33820.80 294.57 17111.76 88888.00 2019-05-05 06:11:08.000 125 33820.81 294.58 17111.74 88888.00 2019-05-05 06:11:09.000 125 33820.83 294.59 17111.74 88888.00 2019-05-05 06:11:10.000 125 33820.85 294.58 17111.74 37904.08 2019-05-05 06:11:11.000 125 33820.81 294.61 17111.76 88888.00 2019-05-05 06:11:12.000 125 33820.80 294.60 17111.74 88888.00 2019-05-05 06:11:13.000 125 33820.78 294.62 17111.76 88888.00 2019-05-05 06:11:14.000 125 33820.84 294.64 17111.76 88888.00 2019-05-05 06:11:15.000 125 33820.86 294.59 17111.80 37904.00 2019-05-05 06:11:16.000 125 33820.85 294.61 17111.76 88888.00 2019-05-05 06:11:17.000 125 33820.83 294.62 17111.74 88888.00 2019-05-05 06:11:18.000 125 33820.85 294.65 17111.71 88888.00 2019-05-05 06:11:19.000 125 33820.85 294.64 17111.69 88888.00 2019-05-05 06:11:20.000 125 33820.85 294.59 17111.67 37904.08 2019-05-05 06:11:21.000 125 33820.88 294.59 17111.65 88888.00 2019-05-05 06:11:22.000 125 33820.85 294.59 17111.64 88888.00 2019-05-05 06:11:23.000 125 33820.84 294.62 17111.65 88888.00 2019-05-05 06:11:24.000 125 33820.86 294.63 17111.65 88888.00 2019-05-05 06:11:25.000 125 33820.83 294.63 17111.65 37904.15 2019-05-05 06:11:26.000 125 33820.86 294.64 17111.69 88888.00 2019-05-05 06:11:27.000 125 33820.87 294.67 17111.71 88888.00 2019-05-05 06:11:28.000 125 33820.81 294.65 17111.69 88888.00 2019-05-05 06:11:29.000 125 33820.84 294.61 17111.67 88888.00 2019-05-05 06:11:30.000 125 33820.87 294.63 17111.67 37904.13 2019-05-05 06:11:31.000 125 33820.87 294.61 17111.69 88888.00 2019-05-05 06:11:32.000 125 33820.88 294.61 17111.69 88888.00 2019-05-05 06:11:33.000 125 33820.85 294.61 17111.67 88888.00 2019-05-05 06:11:34.000 125 33820.89 294.62 17111.67 88888.00 2019-05-05 06:11:35.000 125 33820.89 294.62 17111.69 37904.05 2019-05-05 06:11:36.000 125 33820.88 294.68 17111.65 88888.00 2019-05-05 06:11:37.000 125 33820.89 294.63 17111.67 88888.00 2019-05-05 06:11:38.000 125 33820.87 294.54 17111.65 88888.00 2019-05-05 06:11:39.000 125 33820.84 294.58 17111.67 88888.00 2019-05-05 06:11:40.000 125 33820.84 294.68 17111.69 37904.16 2019-05-05 06:11:41.000 125 33820.81 294.60 17111.67 88888.00 2019-05-05 06:11:42.000 125 33820.81 294.56 17111.69 88888.00 2019-05-05 06:11:43.000 125 33820.82 294.57 17111.67 88888.00 2019-05-05 06:11:44.000 125 33820.82 294.54 17111.65 88888.00 2019-05-05 06:11:45.000 125 33820.84 294.50 17111.65 37904.12 2019-05-05 06:11:46.000 125 33820.82 294.53 17111.64 88888.00 2019-05-05 06:11:47.000 125 33820.86 294.56 17111.62 88888.00 2019-05-05 06:11:48.000 125 33820.88 294.58 17111.67 88888.00 2019-05-05 06:11:49.000 125 33820.88 294.58 17111.67 88888.00 2019-05-05 06:11:50.000 125 33820.86 294.60 17111.71 37904.10 2019-05-05 06:11:51.000 125 33820.90 294.60 17111.67 88888.00 2019-05-05 06:11:52.000 125 33820.89 294.59 17111.64 88888.00 2019-05-05 06:11:53.000 125 33820.94 294.62 17111.65 88888.00 2019-05-05 06:11:54.000 125 33820.92 294.61 17111.65 88888.00 2019-05-05 06:11:55.000 125 33820.93 294.56 17111.67 37904.10 2019-05-05 06:11:56.000 125 33820.93 294.58 17111.62 88888.00 2019-05-05 06:11:57.000 125 33820.92 294.58 17111.60 88888.00 2019-05-05 06:11:58.000 125 33820.93 294.56 17111.55 88888.00 2019-05-05 06:11:59.000 125 33820.96 294.63 17111.56 88888.00 2019-05-05 06:12:00.000 125 33820.96 294.68 17111.60 37904.08 2019-05-05 06:12:01.000 125 33820.95 294.67 17111.60 88888.00 2019-05-05 06:12:02.000 125 33820.94 294.65 17111.58 88888.00 2019-05-05 06:12:03.000 125 33820.92 294.67 17111.60 88888.00 2019-05-05 06:12:04.000 125 33820.90 294.64 17111.60 88888.00 2019-05-05 06:12:05.000 125 33820.90 294.67 17111.62 37904.24 2019-05-05 06:12:06.000 125 33820.88 294.66 17111.62 88888.00 2019-05-05 06:12:07.000 125 33820.91 294.70 17111.60 88888.00 2019-05-05 06:12:08.000 125 33820.93 294.70 17111.60 88888.00 2019-05-05 06:12:09.000 125 33820.92 294.68 17111.62 88888.00 2019-05-05 06:12:10.000 125 33820.92 294.66 17111.60 37904.19 2019-05-05 06:12:11.000 125 33820.94 294.64 17111.60 88888.00 2019-05-05 06:12:12.000 125 33820.92 294.67 17111.64 88888.00 2019-05-05 06:12:13.000 125 33820.95 294.69 17111.65 88888.00 2019-05-05 06:12:14.000 125 33820.93 294.64 17111.62 88888.00 2019-05-05 06:12:15.000 125 33820.97 294.67 17111.65 37904.16 2019-05-05 06:12:16.000 125 33820.94 294.65 17111.69 88888.00 2019-05-05 06:12:17.000 125 33820.94 294.59 17111.67 88888.00 2019-05-05 06:12:18.000 125 33820.92 294.59 17111.65 88888.00 2019-05-05 06:12:19.000 125 33820.93 294.58 17111.65 88888.00 2019-05-05 06:12:20.000 125 33820.97 294.55 17111.65 37904.21 2019-05-05 06:12:21.000 125 33820.96 294.51 17111.64 88888.00 2019-05-05 06:12:22.000 125 33820.98 294.50 17111.65 88888.00 2019-05-05 06:12:23.000 125 33820.97 294.48 17111.67 88888.00 2019-05-05 06:12:24.000 125 33820.97 294.41 17111.67 88888.00 2019-05-05 06:12:25.000 125 33820.97 294.37 17111.65 37904.20 2019-05-05 06:12:26.000 125 33821.00 294.36 17111.67 88888.00 2019-05-05 06:12:27.000 125 33821.03 294.37 17111.67 88888.00 2019-05-05 06:12:28.000 125 33821.04 294.38 17111.67 88888.00 2019-05-05 06:12:29.000 125 33821.08 294.36 17111.62 88888.00 2019-05-05 06:12:30.000 125 33821.08 294.32 17111.60 37904.37 2019-05-05 06:12:31.000 125 33821.07 294.30 17111.58 88888.00 2019-05-05 06:12:32.000 125 33821.10 294.30 17111.58 88888.00 2019-05-05 06:12:33.000 125 33821.10 294.34 17111.62 88888.00 2019-05-05 06:12:34.000 125 33821.10 294.34 17111.60 88888.00 2019-05-05 06:12:35.000 125 33821.10 294.32 17111.56 37904.36 2019-05-05 06:12:36.000 125 33821.09 294.30 17111.55 88888.00 2019-05-05 06:12:37.000 125 33821.12 294.36 17111.58 88888.00 2019-05-05 06:12:38.000 125 33821.11 294.38 17111.58 88888.00 2019-05-05 06:12:39.000 125 33821.10 294.33 17111.56 88888.00 2019-05-05 06:12:40.000 125 33821.14 294.33 17111.58 37904.38 2019-05-05 06:12:41.000 125 33821.12 294.39 17111.58 88888.00 2019-05-05 06:12:42.000 125 33821.14 294.44 17111.53 88888.00 2019-05-05 06:12:43.000 125 33821.14 294.42 17111.53 88888.00 2019-05-05 06:12:44.000 125 33821.16 294.42 17111.56 88888.00 2019-05-05 06:12:45.000 125 33821.13 294.40 17111.55 37904.27 2019-05-05 06:12:46.000 125 33821.12 294.40 17111.55 88888.00 2019-05-05 06:12:47.000 125 33821.10 294.46 17111.53 88888.00 2019-05-05 06:12:48.000 125 33821.11 294.48 17111.49 88888.00 2019-05-05 06:12:49.000 125 33821.06 294.49 17111.51 88888.00 2019-05-05 06:12:50.000 125 33821.07 294.52 17111.49 37904.22 2019-05-05 06:12:51.000 125 33821.07 294.52 17111.53 88888.00 2019-05-05 06:12:52.000 125 33821.04 294.57 17111.55 88888.00 2019-05-05 06:12:53.000 125 33821.04 294.62 17111.53 88888.00 2019-05-05 06:12:54.000 125 33821.01 294.66 17111.51 88888.00 2019-05-05 06:12:55.000 125 33821.00 294.68 17111.53 37904.27 2019-05-05 06:12:56.000 125 33821.01 294.67 17111.51 88888.00 2019-05-05 06:12:57.000 125 33820.99 294.68 17111.55 88888.00 2019-05-05 06:12:58.000 125 33820.97 294.73 17111.53 88888.00 2019-05-05 06:12:59.000 125 33820.96 294.74 17111.49 88888.00 2019-05-05 06:13:00.000 125 33820.98 294.72 17111.51 37904.19 2019-05-05 06:13:01.000 125 33820.97 294.77 17111.49 88888.00 2019-05-05 06:13:02.000 125 33820.97 294.76 17111.49 88888.00 2019-05-05 06:13:03.000 125 33821.01 294.82 17111.49 88888.00 2019-05-05 06:13:04.000 125 33820.99 294.80 17111.51 88888.00 2019-05-05 06:13:05.000 125 33820.97 294.84 17111.49 37904.13 2019-05-05 06:13:06.000 125 33820.94 294.83 17111.51 88888.00 2019-05-05 06:13:07.000 125 33821.00 294.80 17111.47 88888.00 2019-05-05 06:13:08.000 125 33820.99 294.76 17111.49 88888.00 2019-05-05 06:13:09.000 125 33820.98 294.78 17111.60 88888.00 2019-05-05 06:13:10.000 125 33820.96 294.78 17111.60 37904.13 2019-05-05 06:13:11.000 125 33820.97 294.77 17111.56 88888.00 2019-05-05 06:13:12.000 125 33820.94 294.70 17111.53 88888.00 2019-05-05 06:13:13.000 125 33820.96 294.69 17111.53 88888.00 2019-05-05 06:13:14.000 125 33820.96 294.67 17111.49 88888.00 2019-05-05 06:13:15.000 125 33820.98 294.62 17111.47 37904.12 2019-05-05 06:13:16.000 125 33820.97 294.64 17111.44 88888.00 2019-05-05 06:13:17.000 125 33820.97 294.64 17111.47 88888.00 2019-05-05 06:13:18.000 125 33821.01 294.63 17111.51 88888.00 2019-05-05 06:13:19.000 125 33820.97 294.55 17111.49 88888.00 2019-05-05 06:13:20.000 125 33820.98 294.54 17111.47 37904.14 2019-05-05 06:13:21.000 125 33820.99 294.50 17111.49 88888.00 2019-05-05 06:13:22.000 125 33820.98 294.48 17111.49 88888.00 2019-05-05 06:13:23.000 125 33820.98 294.42 17111.47 88888.00 2019-05-05 06:13:24.000 125 33820.96 294.43 17111.46 88888.00 2019-05-05 06:13:25.000 125 33820.98 294.44 17111.44 37904.21 2019-05-05 06:13:26.000 125 33820.99 294.46 17111.46 88888.00 2019-05-05 06:13:27.000 125 33820.97 294.44 17111.46 88888.00 2019-05-05 06:13:28.000 125 33820.98 294.44 17111.47 88888.00 2019-05-05 06:13:29.000 125 33820.97 294.42 17111.47 88888.00 2019-05-05 06:13:30.000 125 33820.98 294.39 17111.49 37904.19 2019-05-05 06:13:31.000 125 33821.00 294.38 17111.47 88888.00 2019-05-05 06:13:32.000 125 33821.06 294.40 17111.47 88888.00 2019-05-05 06:13:33.000 125 33821.00 294.32 17111.42 88888.00 2019-05-05 06:13:34.000 125 33821.01 294.34 17111.40 88888.00 2019-05-05 06:13:35.000 125 33821.00 294.35 17111.40 37904.23 2019-05-05 06:13:36.000 125 33820.99 294.40 17111.40 88888.00 2019-05-05 06:13:37.000 125 33821.02 294.41 17111.42 88888.00 2019-05-05 06:13:38.000 125 33821.06 294.38 17111.40 88888.00 2019-05-05 06:13:39.000 125 33821.06 294.41 17111.44 88888.00 2019-05-05 06:13:40.000 125 33821.07 294.43 17111.44 37904.16 2019-05-05 06:13:41.000 125 33821.10 294.45 17111.47 88888.00 2019-05-05 06:13:42.000 125 33821.12 294.49 17111.42 88888.00 2019-05-05 06:13:43.000 125 33821.15 294.54 17111.40 88888.00 2019-05-05 06:13:44.000 125 33821.18 294.51 17111.42 88888.00 2019-05-05 06:13:45.000 125 33821.18 294.46 17111.42 37904.38 2019-05-05 06:13:46.000 125 33821.23 294.49 17111.44 88888.00 2019-05-05 06:13:47.000 125 33821.29 294.50 17111.46 88888.00 2019-05-05 06:13:48.000 125 33821.29 294.53 17111.47 88888.00 2019-05-05 06:13:49.000 125 33821.27 294.52 17111.44 88888.00 2019-05-05 06:13:50.000 125 33821.27 294.52 17111.42 37904.44 2019-05-05 06:13:51.000 125 33821.25 294.52 17111.44 88888.00 2019-05-05 06:13:52.000 125 33821.28 294.50 17111.44 88888.00 2019-05-05 06:13:53.000 125 33821.30 294.50 17111.46 88888.00 2019-05-05 06:13:54.000 125 33821.27 294.50 17111.46 88888.00 2019-05-05 06:13:55.000 125 33821.27 294.53 17111.47 37904.50 2019-05-05 06:13:56.000 125 33821.28 294.53 17111.49 88888.00 2019-05-05 06:13:57.000 125 33821.28 294.56 17111.46 88888.00 2019-05-05 06:13:58.000 125 33821.30 294.59 17111.40 88888.00 2019-05-05 06:13:59.000 125 33821.29 294.58 17111.37 88888.00 2019-05-05 06:14:00.000 125 33821.28 294.60 17111.31 37904.39 2019-05-05 06:14:01.000 125 33821.27 294.61 17111.30 88888.00 2019-05-05 06:14:02.000 125 33821.26 294.66 17111.33 88888.00 2019-05-05 06:14:03.000 125 33821.22 294.69 17111.35 88888.00 2019-05-05 06:14:04.000 125 33821.16 294.69 17111.38 88888.00 2019-05-05 06:14:05.000 125 33821.17 294.71 17111.37 37904.45 2019-05-05 06:14:06.000 125 33821.15 294.71 17111.38 88888.00 2019-05-05 06:14:07.000 125 33821.18 294.71 17111.42 88888.00 2019-05-05 06:14:08.000 125 33821.20 294.72 17111.42 88888.00 2019-05-05 06:14:09.000 125 33821.19 294.71 17111.40 88888.00 2019-05-05 06:14:10.000 125 33821.16 294.70 17111.35 37904.27 2019-05-05 06:14:11.000 125 33821.13 294.66 17111.35 88888.00 2019-05-05 06:14:12.000 125 33821.15 294.65 17111.33 88888.00 2019-05-05 06:14:13.000 125 33821.17 294.68 17111.33 88888.00 2019-05-05 06:14:14.000 125 33821.16 294.66 17111.33 88888.00 2019-05-05 06:14:15.000 125 33821.14 294.72 17111.38 37904.27 2019-05-05 06:14:16.000 125 33821.15 294.78 17111.37 88888.00 2019-05-05 06:14:17.000 125 33821.13 294.76 17111.33 88888.00 2019-05-05 06:14:18.000 125 33821.07 294.69 17111.33 88888.00 2019-05-05 06:14:19.000 125 33821.05 294.65 17111.39 88888.00 2019-05-05 06:14:20.000 125 33821.03 294.69 17111.37 37904.18 2019-05-05 06:14:21.000 125 33820.99 294.75 17111.37 88888.00 2019-05-05 06:14:22.000 125 33820.95 294.66 17111.33 88888.00 2019-05-05 06:14:23.000 125 33821.01 294.64 17111.31 88888.00 2019-05-05 06:14:24.000 125 33821.04 294.61 17111.31 88888.00 2019-05-05 06:14:25.000 125 33821.06 294.58 17111.31 37904.14 2019-05-05 06:14:26.000 125 33821.03 294.55 17111.33 88888.00 2019-05-05 06:14:27.000 125 33821.04 294.56 17111.33 88888.00 2019-05-05 06:14:28.000 125 33821.03 294.51 17111.33 88888.00 2019-05-05 06:14:29.000 125 33821.03 294.47 17111.33 88888.00 2019-05-05 06:14:30.000 125 33821.03 294.44 17111.33 37904.18 2019-05-05 06:14:31.000 125 33821.00 294.45 17111.33 88888.00 2019-05-05 06:14:32.000 125 33821.00 294.42 17111.33 88888.00 2019-05-05 06:14:33.000 125 33821.05 294.38 17111.33 88888.00 2019-05-05 06:14:34.000 125 33821.07 294.41 17111.30 88888.00 2019-05-05 06:14:35.000 125 33821.08 294.43 17111.33 37904.18 2019-05-05 06:14:36.000 125 33821.10 294.42 17111.35 88888.00 2019-05-05 06:14:37.000 125 33821.11 294.44 17111.33 88888.00 2019-05-05 06:14:38.000 125 33821.10 294.39 17111.35 88888.00 2019-05-05 06:14:39.000 125 33821.11 294.37 17111.33 88888.00 2019-05-05 06:14:40.000 125 33821.13 294.36 17111.33 37904.26 2019-05-05 06:14:41.000 125 33821.17 294.38 17111.33 88888.00 2019-05-05 06:14:42.000 125 33821.20 294.37 17111.31 88888.00 2019-05-05 06:14:43.000 125 33821.21 294.34 17111.33 88888.00 2019-05-05 06:14:44.000 125 33821.20 294.36 17111.35 88888.00 2019-05-05 06:14:45.000 125 33821.18 294.41 17111.37 37904.28 2019-05-05 06:14:46.000 125 33821.16 294.37 17111.35 88888.00 2019-05-05 06:14:47.000 125 33821.18 294.38 17111.35 88888.00 2019-05-05 06:14:48.000 125 33821.16 294.40 17111.35 88888.00 2019-05-05 06:14:49.000 125 33821.14 294.37 17111.35 88888.00 2019-05-05 06:14:50.000 125 33821.16 294.37 17111.35 37904.35 2019-05-05 06:14:51.000 125 33821.20 294.38 17111.35 88888.00 2019-05-05 06:14:52.000 125 33821.21 294.40 17111.30 88888.00 2019-05-05 06:14:53.000 125 33821.23 294.37 17111.30 88888.00 2019-05-05 06:14:54.000 125 33821.21 294.38 17111.26 88888.00 2019-05-05 06:14:55.000 125 33821.22 294.36 17111.24 37904.28 2019-05-05 06:14:56.000 125 33821.28 294.33 17111.22 88888.00 2019-05-05 06:14:57.000 125 33821.27 294.35 17111.21 88888.00 2019-05-05 06:14:58.000 125 33821.26 294.33 17111.24 88888.00 2019-05-05 06:14:59.000 125 33821.27 294.31 17111.26 88888.00 2019-05-05 06:15:00.000 125 33821.31 294.30 17111.28 37904.41 2019-05-05 06:15:01.000 125 33821.27 294.28 17111.26 88888.00 2019-05-05 06:15:02.000 125 33821.24 294.27 17111.28 88888.00 2019-05-05 06:15:03.000 125 33821.26 294.26 17111.31 88888.00 2019-05-05 06:15:04.000 125 33821.27 294.25 17111.24 88888.00 2019-05-05 06:15:05.000 125 33821.28 294.29 17111.22 37904.32 2019-05-05 06:15:06.000 125 33821.31 294.33 17111.24 88888.00 2019-05-05 06:15:07.000 125 33821.35 294.33 17111.22 88888.00 2019-05-05 06:15:08.000 125 33821.34 294.29 17111.24 88888.00 2019-05-05 06:15:09.000 125 33821.38 294.25 17111.26 88888.00 2019-05-05 06:15:10.000 125 33821.34 294.23 17111.26 37904.38 2019-05-05 06:15:11.000 125 33821.30 294.23 17111.28 88888.00 2019-05-05 06:15:12.000 125 33821.30 294.26 17111.28 88888.00 2019-05-05 06:15:13.000 125 33821.32 294.26 17111.26 88888.00 2019-05-05 06:15:14.000 125 33821.37 294.32 17111.26 88888.00 2019-05-05 06:15:15.000 125 33821.36 294.32 17111.26 37904.37 2019-05-05 06:15:16.000 125 33821.31 294.30 17111.22 88888.00 2019-05-05 06:15:17.000 125 33821.30 294.32 17111.24 88888.00 2019-05-05 06:15:18.000 125 33821.32 294.31 17111.22 88888.00 2019-05-05 06:15:19.000 125 33821.30 294.31 17111.22 88888.00 2019-05-05 06:15:20.000 125 33821.33 294.33 17111.22 37904.35 2019-05-05 06:15:21.000 125 33821.32 294.35 17111.22 88888.00 2019-05-05 06:15:22.000 125 33821.31 294.41 17111.22 88888.00 2019-05-05 06:15:23.000 125 33821.25 294.47 17111.22 88888.00 2019-05-05 06:15:24.000 125 33821.27 294.47 17111.22 88888.00 2019-05-05 06:15:25.000 125 33821.28 294.47 17111.22 37904.28 2019-05-05 06:15:26.000 125 33821.28 294.48 17111.24 88888.00 2019-05-05 06:15:27.000 125 33821.28 294.50 17111.22 88888.00 2019-05-05 06:15:28.000 125 33821.26 294.52 17111.26 88888.00 2019-05-05 06:15:29.000 125 33821.22 294.55 17111.26 88888.00 2019-05-05 06:15:30.000 125 33821.20 294.62 17111.26 37904.24 2019-05-05 06:15:31.000 125 33821.22 294.60 17111.24 88888.00 2019-05-05 06:15:32.000 125 33821.19 294.62 17111.22 88888.00 2019-05-05 06:15:33.000 125 33821.16 294.61 17111.24 88888.00 2019-05-05 06:15:34.000 125 33821.14 294.59 17111.26 88888.00 2019-05-05 06:15:35.000 125 33821.14 294.57 17111.26 37904.21 2019-05-05 06:15:36.000 125 33821.13 294.53 17111.24 88888.00 2019-05-05 06:15:37.000 125 33821.13 294.57 17111.22 88888.00 2019-05-05 06:15:38.000 125 33821.07 294.52 17111.22 88888.00 2019-05-05 06:15:39.000 125 33821.03 294.51 17111.19 88888.00 2019-05-05 06:15:40.000 125 33821.07 294.54 17111.17 37904.23 2019-05-05 06:15:41.000 125 33821.08 294.58 17111.12 88888.00 2019-05-05 06:15:42.000 125 33821.06 294.56 17111.12 88888.00 2019-05-05 06:15:43.000 125 33821.03 294.55 17111.17 88888.00 2019-05-05 06:15:44.000 125 33821.07 294.55 17111.17 88888.00 2019-05-05 06:15:45.000 125 33821.08 294.57 17111.15 37904.12 2019-05-05 06:15:46.000 125 33821.04 294.59 17111.17 88888.00 2019-05-05 06:15:47.000 125 33821.06 294.57 17111.17 88888.00 2019-05-05 06:15:48.000 125 33821.06 294.54 17111.19 88888.00 2019-05-05 06:15:49.000 125 33821.12 294.50 17111.19 88888.00 2019-05-05 06:15:50.000 125 33821.09 294.50 17111.17 37904.11 2019-05-05 06:15:51.000 125 33821.09 294.49 17111.17 88888.00 2019-05-05 06:15:52.000 125 33821.02 294.46 17111.14 88888.00 2019-05-05 06:15:53.000 125 33821.03 294.43 17111.10 88888.00 2019-05-05 06:15:54.000 125 33820.99 294.44 17111.10 88888.00 2019-05-05 06:15:55.000 125 33820.98 294.43 17111.14 37904.07 2019-05-05 06:15:56.000 125 33820.99 294.45 17111.14 88888.00 2019-05-05 06:15:57.000 125 33820.99 294.47 17111.14 88888.00 2019-05-05 06:15:58.000 125 33820.98 294.48 17111.15 88888.00 2019-05-05 06:15:59.000 125 33821.03 294.48 17111.15 88888.00 2019-05-05 06:16:00.000 125 33821.02 294.51 17111.15 37904.06 2019-05-05 06:16:01.000 125 33821.03 294.51 17111.15 88888.00 2019-05-05 06:16:02.000 125 33821.05 294.49 17111.14 88888.00 2019-05-05 06:16:03.000 125 33821.03 294.49 17111.08 88888.00 2019-05-05 06:16:04.000 125 33821.03 294.52 17111.08 88888.00 2019-05-05 06:16:05.000 125 33821.04 294.54 17111.08 37904.06 2019-05-05 06:16:06.000 125 33821.07 294.53 17111.06 88888.00 2019-05-05 06:16:07.000 125 33821.06 294.50 17111.05 88888.00 2019-05-05 06:16:08.000 125 33821.07 294.48 17111.08 88888.00 2019-05-05 06:16:09.000 125 33821.05 294.45 17111.10 88888.00 2019-05-05 06:16:10.000 125 33821.06 294.43 17111.12 37904.05 2019-05-05 06:16:11.000 125 33821.09 294.47 17111.12 88888.00 2019-05-05 06:16:12.000 125 33821.10 294.44 17111.12 88888.00 2019-05-05 06:16:13.000 125 33821.12 294.43 17111.14 88888.00 2019-05-05 06:16:14.000 125 33821.12 294.41 17111.10 88888.00 2019-05-05 06:16:15.000 125 33821.13 294.41 17111.10 37904.15 2019-05-05 06:16:16.000 125 33821.11 294.42 17111.10 88888.00 2019-05-05 06:16:17.000 125 33821.17 294.42 17111.08 88888.00 2019-05-05 06:16:18.000 125 33821.22 294.37 17111.10 88888.00 2019-05-05 06:16:19.000 125 33821.25 294.36 17111.06 88888.00 2019-05-05 06:16:20.000 125 33821.24 294.35 17111.12 37904.19 2019-05-05 06:16:21.000 125 33821.25 294.35 17111.10 88888.00 2019-05-05 06:16:22.000 125 33821.28 294.37 17111.08 88888.00 2019-05-05 06:16:23.000 125 33821.31 294.37 17111.06 88888.00 2019-05-05 06:16:24.000 125 33821.32 294.32 17111.10 88888.00 2019-05-05 06:16:25.000 125 33821.31 294.29 17111.08 37904.19 2019-05-05 06:16:26.000 125 33821.31 294.34 17111.08 88888.00 2019-05-05 06:16:27.000 125 33821.34 294.32 17111.06 88888.00 2019-05-05 06:16:28.000 125 33821.36 294.24 17111.08 88888.00 2019-05-05 06:16:29.000 125 33821.38 294.24 17111.10 88888.00 2019-05-05 06:16:30.000 125 33821.40 294.19 17111.10 37904.23 2019-05-05 06:16:31.000 125 33821.42 294.14 17111.12 88888.00 2019-05-05 06:16:32.000 125 33821.38 294.18 17111.10 88888.00 2019-05-05 06:16:33.000 125 33821.36 294.20 17111.08 88888.00 2019-05-05 06:16:34.000 125 33821.37 294.18 17111.08 88888.00 2019-05-05 06:16:35.000 125 33821.41 294.15 17111.03 37904.36 2019-05-05 06:16:36.000 125 33821.42 294.12 17111.01 88888.00 2019-05-05 06:16:37.000 125 33821.44 294.07 17111.05 88888.00 2019-05-05 06:16:38.000 125 33821.45 294.09 17111.06 88888.00 2019-05-05 06:16:39.000 125 33821.46 294.08 17111.06 88888.00 2019-05-05 06:16:40.000 125 33821.42 294.07 17111.10 37904.30 2019-05-05 06:16:41.000 125 33821.41 294.08 17111.08 88888.00 2019-05-05 06:16:42.000 125 33821.44 294.09 17111.06 88888.00 2019-05-05 06:16:43.000 125 33821.45 294.11 17111.08 88888.00 2019-05-05 06:16:44.000 125 33821.47 294.11 17111.06 88888.00 2019-05-05 06:16:45.000 125 33821.47 294.14 17111.08 37904.39 2019-05-05 06:16:46.000 125 33821.45 294.13 17111.08 88888.00 2019-05-05 06:16:47.000 125 33821.43 294.11 17111.05 88888.00 2019-05-05 06:16:48.000 125 33821.45 294.15 17111.05 88888.00 2019-05-05 06:16:49.000 125 33821.45 294.18 17111.08 88888.00 2019-05-05 06:16:50.000 125 33821.41 294.13 17111.08 37904.24 2019-05-05 06:16:51.000 125 33821.34 294.14 17111.06 88888.00 2019-05-05 06:16:52.000 125 33821.36 294.10 17111.06 88888.00 2019-05-05 06:16:53.000 125 33821.39 294.09 17111.01 88888.00 2019-05-05 06:16:54.000 125 33821.40 294.08 17111.01 88888.00 2019-05-05 06:16:55.000 125 33821.41 294.09 17111.01 37904.29 2019-05-05 06:16:56.000 125 33821.41 294.12 17111.03 88888.00 2019-05-05 06:16:57.000 125 33821.39 294.17 17111.06 88888.00 2019-05-05 06:16:58.000 125 33821.34 294.20 17111.05 88888.00 2019-05-05 06:16:59.000 125 33821.33 294.19 17111.06 88888.00 2019-05-05 06:17:00.000 125 33821.32 294.20 17111.05 37904.32 2019-05-05 06:17:01.000 125 33821.32 294.16 17111.06 88888.00 2019-05-05 06:17:02.000 125 33821.31 294.21 17111.03 88888.00 2019-05-05 06:17:03.000 125 33821.32 294.24 17111.05 88888.00 2019-05-05 06:17:04.000 125 33821.35 294.24 17111.03 88888.00 2019-05-05 06:17:05.000 125 33821.35 294.32 17111.08 37904.29 2019-05-05 06:17:06.000 125 33821.33 294.37 17111.10 88888.00 2019-05-05 06:17:07.000 125 33821.34 294.36 17111.12 88888.00 2019-05-05 06:17:08.000 125 33821.35 294.41 17111.08 88888.00 2019-05-05 06:17:09.000 125 33821.39 294.44 17111.08 88888.00 2019-05-05 06:17:10.000 125 33821.39 294.41 17111.06 37904.32 2019-05-05 06:17:11.000 125 33821.38 294.46 17111.06 88888.00 2019-05-05 06:17:12.000 125 33821.37 294.46 17111.06 88888.00 2019-05-05 06:17:13.000 125 33821.37 294.45 17111.06 88888.00 2019-05-05 06:17:14.000 125 33821.41 294.48 17111.03 88888.00 2019-05-05 06:17:15.000 125 33821.37 294.50 17111.03 37904.37 2019-05-05 06:17:16.000 125 33821.35 294.50 17111.01 88888.00 2019-05-05 06:17:17.000 125 33821.33 294.57 17111.03 88888.00 2019-05-05 06:17:18.000 125 33821.29 294.57 17111.03 88888.00 2019-05-05 06:17:19.000 125 33821.32 294.55 17111.03 88888.00 2019-05-05 06:17:20.000 125 33821.31 294.59 17111.06 37904.28 2019-05-05 06:17:21.000 125 33821.28 294.62 17111.08 88888.00 2019-05-05 06:17:22.000 125 33821.28 294.59 17111.06 88888.00 2019-05-05 06:17:23.000 125 33821.26 294.54 17111.06 88888.00 2019-05-05 06:17:24.000 125 33821.23 294.56 17111.01 88888.00 2019-05-05 06:17:25.000 125 33821.22 294.54 17110.99 37904.30 2019-05-05 06:17:26.000 125 33821.22 294.54 17110.99 88888.00 2019-05-05 06:17:27.000 125 33821.22 294.51 17110.97 88888.00 2019-05-05 06:17:28.000 125 33821.23 294.51 17110.99 88888.00 2019-05-05 06:17:29.000 125 33821.21 294.50 17110.99 88888.00 2019-05-05 06:17:30.000 125 33821.19 294.46 17110.99 37904.17 2019-05-05 06:17:31.000 125 33821.17 294.44 17110.99 88888.00 2019-05-05 06:17:32.000 125 33821.16 294.44 17110.99 88888.00 2019-05-05 06:17:33.000 125 33821.19 294.46 17110.99 88888.00 2019-05-05 06:17:34.000 125 33821.17 294.42 17110.97 88888.00 2019-05-05 06:17:35.000 125 33821.17 294.43 17110.97 37904.14 2019-05-05 06:17:36.000 125 33821.17 294.35 17110.96 88888.00 2019-05-05 06:17:37.000 125 33821.17 294.32 17110.99 88888.00 2019-05-05 06:17:38.000 125 33821.15 294.27 17111.03 88888.00 2019-05-05 06:17:39.000 125 33821.21 294.30 17111.03 88888.00 2019-05-05 06:17:40.000 125 33821.18 294.29 17110.99 37904.07 2019-05-05 06:17:41.000 125 33821.17 294.27 17111.03 88888.00 2019-05-05 06:17:42.000 125 33821.18 294.24 17110.99 88888.00 2019-05-05 06:17:43.000 125 33821.17 294.29 17110.94 88888.00 2019-05-05 06:17:44.000 125 33821.20 294.33 17110.90 88888.00 2019-05-05 06:17:45.000 125 33821.22 294.33 17110.92 37904.13 2019-05-05 06:17:46.000 125 33821.20 294.28 17110.90 88888.00 2019-05-05 06:17:47.000 125 33821.23 294.27 17110.87 88888.00 2019-05-05 06:17:48.000 125 33821.26 294.27 17110.83 88888.00 2019-05-05 06:17:49.000 125 33821.24 294.28 17110.88 88888.00 2019-05-05 06:17:50.000 125 33821.26 294.30 17110.85 37904.25 2019-05-05 06:17:51.000 125 33821.28 294.29 17110.81 88888.00 2019-05-05 06:17:52.000 125 33821.32 294.24 17110.85 88888.00 2019-05-05 06:17:53.000 125 33821.32 294.22 17110.85 88888.00 2019-05-05 06:17:54.000 125 33821.35 294.23 17110.83 88888.00 2019-05-05 06:17:55.000 125 33821.38 294.27 17110.88 37904.24 2019-05-05 06:17:56.000 125 33821.36 294.22 17110.85 88888.00 2019-05-05 06:17:57.000 125 33821.36 294.21 17110.89 88888.00 2019-05-05 06:17:58.000 125 33821.36 294.23 17110.90 88888.00 2019-05-05 06:17:59.000 125 33821.38 294.23 17110.92 88888.00 2019-05-05 06:18:00.000 125 33821.36 294.22 17110.92 37904.28 2019-05-05 06:18:01.000 125 33821.34 294.21 17110.90 88888.00 2019-05-05 06:18:02.000 125 33821.31 294.26 17110.90 88888.00 2019-05-05 06:18:03.000 125 33821.32 294.25 17110.90 88888.00 2019-05-05 06:18:04.000 125 33821.33 294.28 17110.90 88888.00 2019-05-05 06:18:05.000 125 33821.33 294.29 17110.89 37904.26 2019-05-05 06:18:06.000 125 33821.33 294.33 17110.90 88888.00 2019-05-05 06:18:07.000 125 33821.37 294.36 17110.90 88888.00 2019-05-05 06:18:08.000 125 33821.32 294.33 17110.92 88888.00 2019-05-05 06:18:09.000 125 33821.31 294.34 17110.90 88888.00 2019-05-05 06:18:10.000 125 33821.30 294.38 17110.90 37904.30 2019-05-05 06:18:11.000 125 33821.29 294.38 17110.89 88888.00 2019-05-05 06:18:12.000 125 33821.29 294.40 17110.87 88888.00 2019-05-05 06:18:13.000 125 33821.28 294.45 17110.85 88888.00 2019-05-05 06:18:14.000 125 33821.28 294.42 17110.85 88888.00 2019-05-05 06:18:15.000 125 33821.31 294.42 17110.88 37904.18 2019-05-05 06:18:16.000 125 33821.33 294.39 17110.85 88888.00 2019-05-05 06:18:17.000 125 33821.32 294.43 17110.83 88888.00 2019-05-05 06:18:18.000 125 33821.32 294.44 17110.89 88888.00 2019-05-05 06:18:19.000 125 33821.32 294.45 17110.83 88888.00 2019-05-05 06:18:20.000 125 33821.30 294.43 17110.80 37904.20 2019-05-05 06:18:21.000 125 33821.32 294.44 17110.80 88888.00 2019-05-05 06:18:22.000 125 33821.35 294.46 17110.78 88888.00 2019-05-05 06:18:23.000 125 33821.38 294.51 17110.83 88888.00 2019-05-05 06:18:24.000 125 33821.32 294.50 17110.83 88888.00 2019-05-05 06:18:25.000 125 33821.31 294.47 17110.81 37904.26 2019-05-05 06:18:26.000 125 33821.29 294.44 17110.81 88888.00 2019-05-05 06:18:27.000 125 33821.29 294.44 17110.81 88888.00 2019-05-05 06:18:28.000 125 33821.31 294.51 17110.83 88888.00 2019-05-05 06:18:29.000 125 33821.33 294.51 17110.78 88888.00 2019-05-05 06:18:30.000 125 33821.37 294.50 17110.81 37904.20 2019-05-05 06:18:31.000 125 33821.40 294.50 17110.81 88888.00 2019-05-05 06:18:32.000 125 33821.38 294.51 17110.81 88888.00 2019-05-05 06:18:33.000 125 33821.37 294.51 17110.80 88888.00 2019-05-05 06:18:34.000 125 33821.39 294.52 17110.81 88888.00 2019-05-05 06:18:35.000 125 33821.40 294.48 17110.81 37904.24 2019-05-05 06:18:36.000 125 33821.40 294.51 17110.80 88888.00 2019-05-05 06:18:37.000 125 33821.42 294.55 17110.78 88888.00 2019-05-05 06:18:38.000 125 33821.41 294.54 17110.76 88888.00 2019-05-05 06:18:39.000 125 33821.42 294.55 17110.76 88888.00 2019-05-05 06:18:40.000 125 33821.40 294.52 17110.80 37904.13 2019-05-05 06:18:41.000 125 33821.40 294.51 17110.81 88888.00 2019-05-05 06:18:42.000 125 33821.40 294.52 17110.78 88888.00 2019-05-05 06:18:43.000 125 33821.38 294.53 17110.78 88888.00 2019-05-05 06:18:44.000 125 33821.40 294.47 17110.76 88888.00 2019-05-05 06:18:45.000 125 33821.42 294.46 17110.76 37904.32 2019-05-05 06:18:46.000 125 33821.38 294.44 17110.72 88888.00 2019-05-05 06:18:47.000 125 33821.38 294.45 17110.74 88888.00 2019-05-05 06:18:48.000 125 33821.39 294.43 17110.72 88888.00 2019-05-05 06:18:49.000 125 33821.40 294.45 17110.74 88888.00 2019-05-05 06:18:50.000 125 33821.41 294.45 17110.69 37904.24 2019-05-05 06:18:51.000 125 33821.45 294.47 17110.72 88888.00 2019-05-05 06:18:52.000 125 33821.47 294.46 17110.74 88888.00 2019-05-05 06:18:53.000 125 33821.47 294.45 17110.74 88888.00 2019-05-05 06:18:54.000 125 33821.46 294.41 17110.74 88888.00 2019-05-05 06:18:55.000 125 33821.46 294.38 17110.74 37904.26 2019-05-05 06:18:56.000 125 33821.45 294.36 17110.74 88888.00 2019-05-05 06:18:57.000 125 33821.48 294.36 17110.72 88888.00 2019-05-05 06:18:58.000 125 33821.50 294.36 17110.71 88888.00 2019-05-05 06:18:59.000 125 33821.51 294.36 17110.72 88888.00 2019-05-05 06:19:00.000 125 33821.52 294.38 17110.71 37904.28 2019-05-05 06:19:01.000 125 33821.51 294.43 17110.69 88888.00 2019-05-05 06:19:02.000 125 33821.53 294.42 17110.67 88888.00 2019-05-05 06:19:03.000 125 33821.54 294.35 17110.64 88888.00 2019-05-05 06:19:04.000 125 33821.54 294.28 17110.67 88888.00 2019-05-05 06:19:05.000 125 33821.56 294.30 17110.67 37904.39 2019-05-05 06:19:06.000 125 33821.55 294.26 17110.67 88888.00 2019-05-05 06:19:07.000 125 33821.57 294.28 17110.65 88888.00 2019-05-05 06:19:08.000 125 33821.54 294.26 17110.65 88888.00 2019-05-05 06:19:09.000 125 33821.55 294.23 17110.62 88888.00 2019-05-05 06:19:10.000 125 33821.55 294.19 17110.62 37904.43 2019-05-05 06:19:11.000 125 33821.53 294.23 17110.71 88888.00 2019-05-05 06:19:12.000 125 33821.57 294.22 17110.69 88888.00 2019-05-05 06:19:13.000 125 33821.59 294.22 17110.67 88888.00 2019-05-05 06:19:14.000 125 33821.56 294.22 17110.65 88888.00 2019-05-05 06:19:15.000 125 33821.60 294.26 17110.67 37904.44 2019-05-05 06:19:16.000 125 33821.58 294.22 17110.62 88888.00 2019-05-05 06:19:17.000 125 33821.53 294.19 17110.58 88888.00 2019-05-05 06:19:18.000 125 33821.51 294.22 17110.58 88888.00 2019-05-05 06:19:19.000 125 33821.52 294.24 17110.58 88888.00 2019-05-05 06:19:20.000 125 33821.48 294.22 17110.58 37904.30 2019-05-05 06:19:21.000 125 33821.45 294.21 17110.60 88888.00 2019-05-05 06:19:22.000 125 33821.45 294.24 17110.56 88888.00 2019-05-05 06:19:23.000 125 33821.48 294.22 17110.60 88888.00 2019-05-05 06:19:24.000 125 33821.44 294.22 17110.62 88888.00 2019-05-05 06:19:25.000 125 33821.42 294.29 17110.65 37904.25 2019-05-05 06:19:26.000 125 33821.41 294.30 17110.65 88888.00 2019-05-05 06:19:27.000 125 33821.41 294.31 17110.65 88888.00 2019-05-05 06:19:28.000 125 33821.40 294.29 17110.65 88888.00 2019-05-05 06:19:29.000 125 33821.43 294.32 17110.64 88888.00 2019-05-05 06:19:30.000 125 33821.41 294.30 17110.65 37904.17 2019-05-05 06:19:31.000 125 33821.42 294.29 17110.69 88888.00 2019-05-05 06:19:32.000 125 33821.41 294.29 17110.71 88888.00 2019-05-05 06:19:33.000 125 33821.39 294.35 17110.65 88888.00 2019-05-05 06:19:34.000 125 33821.42 294.41 17110.62 88888.00 2019-05-05 06:19:35.000 125 33821.41 294.42 17110.60 37904.25 2019-05-05 06:19:36.000 125 33821.38 294.42 17110.60 88888.00 2019-05-05 06:19:37.000 125 33821.41 294.45 17110.64 88888.00 2019-05-05 06:19:38.000 125 33821.44 294.41 17110.65 88888.00 2019-05-05 06:19:39.000 125 33821.46 294.42 17110.64 88888.00 2019-05-05 06:19:40.000 125 33821.47 294.44 17110.60 37904.28 2019-05-05 06:19:41.000 125 33821.48 294.40 17110.58 88888.00 2019-05-05 06:19:42.000 125 33821.48 294.40 17110.58 88888.00 2019-05-05 06:19:43.000 125 33821.42 294.37 17110.58 88888.00 2019-05-05 06:19:44.000 125 33821.41 294.37 17110.58 88888.00 2019-05-05 06:19:45.000 125 33821.45 294.37 17110.58 37904.28 2019-05-05 06:19:46.000 125 33821.44 294.35 17110.53 88888.00 2019-05-05 06:19:47.000 125 33821.45 294.36 17110.55 88888.00 2019-05-05 06:19:48.000 125 33821.44 294.29 17110.58 88888.00 2019-05-05 06:19:49.000 125 33821.44 294.32 17110.55 88888.00 2019-05-05 06:19:50.000 125 33821.44 294.30 17110.53 37904.23 2019-05-05 06:19:51.000 125 33821.44 294.30 17110.55 88888.00 2019-05-05 06:19:52.000 125 33821.44 294.30 17110.53 88888.00 2019-05-05 06:19:53.000 125 33821.45 294.32 17110.58 88888.00 2019-05-05 06:19:54.000 125 33821.46 294.28 17110.56 88888.00 2019-05-05 06:19:55.000 125 33821.46 294.25 17110.60 37904.27 2019-05-05 06:19:56.000 125 33821.48 294.23 17110.62 88888.00 2019-05-05 06:19:57.000 125 33821.49 294.23 17110.60 88888.00 2019-05-05 06:19:58.000 125 33821.52 294.24 17110.58 88888.00 2019-05-05 06:19:59.000 125 33821.50 294.26 17110.60 88888.00 2019-05-05 06:20:00.000 125 33821.50 294.27 17110.53 37904.30 2019-05-05 06:20:01.000 125 33821.51 294.26 17110.51 88888.00 2019-05-05 06:20:02.000 125 33821.51 294.26 17110.53 88888.00 2019-05-05 06:20:03.000 125 33821.51 294.26 17110.58 88888.00 2019-05-05 06:20:04.000 125 33821.48 294.23 17110.56 88888.00 2019-05-05 06:20:05.000 125 33821.48 294.24 17110.60 37904.18 2019-05-05 06:20:06.000 125 33821.47 294.20 17110.56 88888.00 2019-05-05 06:20:07.000 125 33821.47 294.13 17110.53 88888.00 2019-05-05 06:20:08.000 125 33821.51 294.15 17110.51 88888.00 2019-05-05 06:20:09.000 125 33821.53 294.19 17110.51 88888.00 2019-05-05 06:20:10.000 125 33821.54 294.14 17110.53 37904.24 2019-05-05 06:20:11.000 125 33821.57 294.13 17110.55 88888.00 2019-05-05 06:20:12.000 125 33821.59 294.13 17110.60 88888.00 2019-05-05 06:20:13.000 125 33821.56 294.13 17110.56 88888.00 2019-05-05 06:20:14.000 125 33821.55 294.11 17110.51 88888.00 2019-05-05 06:20:15.000 125 33821.58 294.09 17110.53 37904.32 2019-05-05 06:20:16.000 125 33821.56 294.04 17110.55 88888.00 2019-05-05 06:20:17.000 125 33821.51 294.03 17110.58 88888.00 2019-05-05 06:20:18.000 125 33821.52 294.01 17110.56 88888.00 2019-05-05 06:20:19.000 125 33821.53 293.99 17110.53 88888.00 2019-05-05 06:20:20.000 125 33821.52 294.04 17110.55 37904.30 2019-05-05 06:20:21.000 125 33821.50 294.07 17110.58 88888.00 2019-05-05 06:20:22.000 125 33821.54 294.02 17110.58 88888.00 2019-05-05 06:20:23.000 125 33821.53 294.00 17110.58 88888.00 2019-05-05 06:20:24.000 125 33821.50 293.99 17110.58 88888.00 2019-05-05 06:20:25.000 125 33821.47 293.98 17110.60 37904.31 2019-05-05 06:20:26.000 125 33821.45 293.97 17110.60 88888.00 2019-05-05 06:20:27.000 125 33821.49 294.04 17110.60 88888.00 2019-05-05 06:20:28.000 125 33821.53 294.03 17110.58 88888.00 2019-05-05 06:20:29.000 125 33821.54 294.01 17110.56 88888.00 2019-05-05 06:20:30.000 125 33821.54 294.05 17110.55 37904.31 2019-05-05 06:20:31.000 125 33821.56 294.07 17110.53 88888.00 2019-05-05 06:20:32.000 125 33821.58 294.10 17110.56 88888.00 2019-05-05 06:20:33.000 125 33821.58 294.13 17110.58 88888.00 2019-05-05 06:20:34.000 125 33821.53 294.12 17110.56 88888.00 2019-05-05 06:20:35.000 125 33821.57 294.15 17110.55 37904.34 2019-05-05 06:20:36.000 125 33821.54 294.17 17110.56 88888.00 2019-05-05 06:20:37.000 125 33821.51 294.15 17110.53 88888.00 2019-05-05 06:20:38.000 125 33821.47 294.12 17110.51 88888.00 2019-05-05 06:20:39.000 125 33821.49 294.12 17110.51 88888.00 2019-05-05 06:20:40.000 125 33821.51 294.14 17110.47 37904.17 2019-05-05 06:20:41.000 125 33821.49 294.13 17110.46 88888.00 2019-05-05 06:20:42.000 125 33821.48 294.17 17110.49 88888.00 2019-05-05 06:20:43.000 125 33821.52 294.17 17110.53 88888.00 2019-05-05 06:20:44.000 125 33821.49 294.20 17110.55 88888.00 2019-05-05 06:20:45.000 125 33821.48 294.24 17110.55 37904.25 2019-05-05 06:20:46.000 125 33821.47 294.21 17110.55 88888.00 2019-05-05 06:20:47.000 125 33821.43 294.21 17110.53 88888.00 2019-05-05 06:20:48.000 125 33821.40 294.20 17110.53 88888.00 2019-05-05 06:20:49.000 125 33821.41 294.18 17110.53 88888.00 2019-05-05 06:20:50.000 125 33821.43 294.17 17110.56 37904.08 2019-05-05 06:20:51.000 125 33821.37 294.13 17110.58 88888.00 2019-05-05 06:20:52.000 125 33821.35 294.12 17110.55 88888.00 2019-05-05 06:20:53.000 125 33821.39 294.15 17110.53 88888.00 2019-05-05 06:20:54.000 125 33821.41 294.20 17110.53 88888.00 2019-05-05 06:20:55.000 125 33821.40 294.18 17110.53 37904.21 2019-05-05 06:20:56.000 125 33821.43 294.13 17110.53 88888.00 2019-05-05 06:20:57.000 125 33821.43 294.13 17110.51 88888.00 2019-05-05 06:20:58.000 125 33821.43 294.14 17110.51 88888.00 2019-05-05 06:20:59.000 125 33821.45 294.09 17110.49 88888.00 2019-05-05 06:21:00.000 125 33821.44 294.07 17110.49 37904.05 2019-05-05 06:21:01.000 125 33821.47 294.08 17110.49 88888.00 2019-05-05 06:21:02.000 125 33821.46 294.02 17110.49 88888.00 2019-05-05 06:21:03.000 125 33821.43 294.00 17110.47 88888.00 2019-05-05 06:21:04.000 125 33821.42 294.00 17110.47 88888.00 2019-05-05 06:21:05.000 125 33821.40 293.99 17110.47 37904.11 2019-05-05 06:21:06.000 125 33821.42 293.97 17110.44 88888.00 2019-05-05 06:21:07.000 125 33821.45 293.91 17110.44 88888.00 2019-05-05 06:21:08.000 125 33821.47 293.90 17110.51 88888.00 2019-05-05 06:21:09.000 125 33821.45 293.85 17110.51 88888.00 2019-05-05 06:21:10.000 125 33821.50 293.80 17110.49 37904.12 2019-05-05 06:21:11.000 125 33821.48 293.79 17110.49 88888.00 2019-05-05 06:21:12.000 125 33821.44 293.82 17110.47 88888.00 2019-05-05 06:21:13.000 125 33821.43 293.80 17110.49 88888.00 2019-05-05 06:21:14.000 125 33821.48 293.77 17110.47 88888.00 2019-05-05 06:21:15.000 125 33821.51 293.77 17110.44 37904.11 2019-05-05 06:21:16.000 125 33821.52 293.76 17110.47 88888.00 2019-05-05 06:21:17.000 125 33821.50 293.74 17110.49 88888.00 2019-05-05 06:21:18.000 125 33821.56 293.74 17110.47 88888.00 2019-05-05 06:21:19.000 125 33821.56 293.70 17110.46 88888.00 2019-05-05 06:21:20.000 125 33821.62 293.71 17110.46 37904.17 2019-05-05 06:21:21.000 125 33821.63 293.66 17110.39 88888.00 2019-05-05 06:21:22.000 125 33821.59 293.64 17110.40 88888.00 2019-05-05 06:21:23.000 125 33821.59 293.67 17110.42 88888.00 2019-05-05 06:21:24.000 125 33821.63 293.71 17110.46 88888.00 2019-05-05 06:21:25.000 125 33821.64 293.68 17110.44 37904.20 2019-05-05 06:21:26.000 125 33821.64 293.65 17110.40 88888.00 2019-05-05 06:21:27.000 125 33821.67 293.61 17110.40 88888.00 2019-05-05 06:21:28.000 125 33821.74 293.61 17110.35 88888.00 2019-05-05 06:21:29.000 125 33821.74 293.61 17110.42 88888.00 2019-05-05 06:21:30.000 125 33821.79 293.64 17110.42 37904.27 2019-05-05 06:21:31.000 125 33821.77 293.64 17110.40 88888.00 2019-05-05 06:21:32.000 125 33821.70 293.67 17110.44 88888.00 2019-05-05 06:21:33.000 125 33821.72 293.71 17110.47 88888.00 2019-05-05 06:21:34.000 125 33821.75 293.68 17110.44 88888.00 2019-05-05 06:21:35.000 125 33821.74 293.66 17110.47 37904.36 2019-05-05 06:21:36.000 125 33821.74 293.68 17110.47 88888.00 2019-05-05 06:21:37.000 125 33821.71 293.70 17110.44 88888.00 2019-05-05 06:21:38.000 125 33821.70 293.75 17110.44 88888.00 2019-05-05 06:21:39.000 125 33821.72 293.79 17110.47 88888.00 2019-05-05 06:21:40.000 125 33821.70 293.77 17110.44 37904.41 2019-05-05 06:21:41.000 125 33821.70 293.76 17110.44 88888.00 2019-05-05 06:21:42.000 125 33821.70 293.79 17110.46 88888.00 2019-05-05 06:21:43.000 125 33821.73 293.81 17110.47 88888.00 2019-05-05 06:21:44.000 125 33821.73 293.83 17110.42 88888.00 2019-05-05 06:21:45.000 125 33821.71 293.83 17110.40 37904.35 2019-05-05 06:21:46.000 125 33821.68 293.84 17110.35 88888.00 2019-05-05 06:21:47.000 125 33821.70 293.88 17110.37 88888.00 2019-05-05 06:21:48.000 125 33821.65 293.87 17110.38 88888.00 2019-05-05 06:21:49.000 125 33821.65 293.85 17110.35 88888.00 2019-05-05 06:21:50.000 125 33821.67 293.84 17110.37 37904.33 2019-05-05 06:21:51.000 125 33821.62 293.82 17110.39 88888.00 2019-05-05 06:21:52.000 125 33821.63 293.81 17110.42 88888.00 2019-05-05 06:21:53.000 125 33821.61 293.80 17110.40 88888.00 2019-05-05 06:21:54.000 125 33821.59 293.83 17110.40 88888.00 2019-05-05 06:21:55.000 125 33821.59 293.86 17110.37 37904.34 2019-05-05 06:21:56.000 125 33821.61 293.91 17110.35 88888.00 2019-05-05 06:21:57.000 125 33821.61 293.96 17110.40 88888.00 2019-05-05 06:21:58.000 125 33821.59 294.02 17110.40 88888.00 2019-05-05 06:21:59.000 125 33821.57 294.01 17110.40 88888.00 2019-05-05 06:22:00.000 125 33821.57 294.02 17110.40 37904.30 2019-05-05 06:22:01.000 125 33821.54 294.03 17110.39 88888.00 2019-05-05 06:22:02.000 125 33821.55 294.04 17110.39 88888.00 2019-05-05 06:22:03.000 125 33821.53 294.06 17110.40 88888.00 2019-05-05 06:22:04.000 125 33821.51 294.06 17110.38 88888.00 2019-05-05 06:22:05.000 125 33821.49 294.04 17110.39 37904.21 2019-05-05 06:22:06.000 125 33821.52 294.03 17110.40 88888.00 2019-05-05 06:22:07.000 125 33821.52 294.05 17110.39 88888.00 2019-05-05 06:22:08.000 125 33821.51 294.06 17110.40 88888.00 2019-05-05 06:22:09.000 125 33821.49 294.07 17110.39 88888.00 2019-05-05 06:22:10.000 125 33821.49 294.09 17110.37 37904.19 2019-05-05 06:22:11.000 125 33821.46 294.09 17110.35 88888.00 2019-05-05 06:22:12.000 125 33821.42 294.11 17110.33 88888.00 2019-05-05 06:22:13.000 125 33821.43 294.11 17110.31 88888.00 2019-05-05 06:22:14.000 125 33821.43 294.08 17110.31 88888.00 2019-05-05 06:22:15.000 125 33821.45 294.06 17110.31 37904.13 2019-05-05 06:22:16.000 125 33821.47 294.02 17110.31 88888.00 2019-05-05 06:22:17.000 125 33821.45 294.00 17110.33 88888.00 2019-05-05 06:22:18.000 125 33821.44 293.99 17110.35 88888.00 2019-05-05 06:22:19.000 125 33821.42 293.99 17110.31 88888.00 2019-05-05 06:22:20.000 125 33821.42 293.99 17110.31 37904.06 2019-05-05 06:22:21.000 125 33821.40 294.00 17110.31 88888.00 2019-05-05 06:22:22.000 125 33821.41 293.99 17110.31 88888.00 2019-05-05 06:22:23.000 125 33821.43 293.98 17110.31 88888.00 2019-05-05 06:22:24.000 125 33821.42 294.02 17110.35 88888.00 2019-05-05 06:22:25.000 125 33821.47 293.96 17110.37 37904.07 2019-05-05 06:22:26.000 125 33821.52 293.91 17110.33 88888.00 2019-05-05 06:22:27.000 125 33821.48 293.93 17110.35 88888.00 2019-05-05 06:22:28.000 125 33821.48 293.90 17110.31 88888.00 2019-05-05 06:22:29.000 125 33821.47 293.89 17110.26 88888.00 2019-05-05 06:22:30.000 125 33821.49 293.88 17110.26 37904.14 2019-05-05 06:22:31.000 125 33821.49 293.88 17110.24 88888.00 2019-05-05 06:22:32.000 125 33821.46 293.88 17110.26 88888.00 2019-05-05 06:22:33.000 125 33821.49 293.84 17110.26 88888.00 2019-05-05 06:22:34.000 125 33821.47 293.84 17110.26 88888.00 2019-05-05 06:22:35.000 125 33821.52 293.87 17110.26 37904.11 2019-05-05 06:22:36.000 125 33821.50 293.87 17110.31 88888.00 2019-05-05 06:22:37.000 125 33821.52 293.88 17110.33 88888.00 2019-05-05 06:22:38.000 125 33821.55 293.85 17110.31 88888.00 2019-05-05 06:22:39.000 125 33821.59 293.84 17110.35 88888.00 2019-05-05 06:22:40.000 125 33821.57 293.88 17110.35 37904.18 2019-05-05 06:22:41.000 125 33821.56 293.85 17110.33 88888.00 2019-05-05 06:22:42.000 125 33821.56 293.87 17110.35 88888.00 2019-05-05 06:22:43.000 125 33821.59 293.89 17110.33 88888.00 2019-05-05 06:22:44.000 125 33821.59 293.89 17110.31 88888.00 2019-05-05 06:22:45.000 125 33821.63 293.86 17110.33 37904.26 2019-05-05 06:22:46.000 125 33821.65 293.83 17110.33 88888.00 2019-05-05 06:22:47.000 125 33821.67 293.82 17110.35 88888.00 2019-05-05 06:22:48.000 125 33821.69 293.82 17110.31 88888.00 2019-05-05 06:22:49.000 125 33821.71 293.80 17110.30 88888.00 2019-05-05 06:22:50.000 125 33821.70 293.76 17110.26 37904.13 2019-05-05 06:22:51.000 125 33821.70 293.75 17110.24 88888.00 2019-05-05 06:22:52.000 125 33821.71 293.77 17110.26 88888.00 2019-05-05 06:22:53.000 125 33821.71 293.71 17110.24 88888.00 2019-05-05 06:22:54.000 125 33821.70 293.69 17110.24 88888.00 2019-05-05 06:22:55.000 125 33821.73 293.67 17110.22 37904.24 2019-05-05 06:22:56.000 125 33821.71 293.66 17110.24 88888.00 2019-05-05 06:22:57.000 125 33821.71 293.66 17110.21 88888.00 2019-05-05 06:22:58.000 125 33821.70 293.69 17110.17 88888.00 2019-05-05 06:22:59.000 125 33821.72 293.72 17110.17 88888.00 2019-05-05 06:23:00.000 125 33821.71 293.74 17110.19 37904.30 2019-05-05 06:23:01.000 125 33821.67 293.74 17110.21 88888.00 2019-05-05 06:23:02.000 125 33821.65 293.75 17110.19 88888.00 2019-05-05 06:23:03.000 125 33821.67 293.76 17110.17 88888.00 2019-05-05 06:23:04.000 125 33821.71 293.76 17110.24 88888.00 2019-05-05 06:23:05.000 125 33821.72 293.80 17110.26 37904.24 2019-05-05 06:23:06.000 125 33821.66 293.74 17110.22 88888.00 2019-05-05 06:23:07.000 125 33821.63 293.74 17110.22 88888.00 2019-05-05 06:23:08.000 125 33821.64 293.72 17110.22 88888.00 2019-05-05 06:23:09.000 125 33821.65 293.72 17110.19 88888.00 2019-05-05 06:23:10.000 125 33821.64 293.74 17110.22 37904.22 2019-05-05 06:23:11.000 125 33821.66 293.77 17110.19 88888.00 2019-05-05 06:23:12.000 125 33821.63 293.78 17110.22 88888.00 2019-05-05 06:23:13.000 125 33821.65 293.81 17110.21 88888.00 2019-05-05 06:23:14.000 125 33821.65 293.77 17110.17 88888.00 2019-05-05 06:23:15.000 125 33821.69 293.79 17110.24 37904.20 2019-05-05 06:23:16.000 125 33821.64 293.81 17110.22 88888.00 2019-05-05 06:23:17.000 125 33821.67 293.85 17110.19 88888.00 2019-05-05 06:23:18.000 125 33821.66 293.90 17110.24 88888.00 2019-05-05 06:23:19.000 125 33821.66 293.87 17110.26 88888.00 2019-05-05 06:23:20.000 125 33821.64 293.83 17110.26 37904.18 2019-05-05 06:23:21.000 125 33821.61 293.86 17110.26 88888.00 2019-05-05 06:23:22.000 125 33821.59 293.85 17110.26 88888.00 2019-05-05 06:23:23.000 125 33821.59 293.82 17110.21 88888.00 2019-05-05 06:23:24.000 125 33821.63 293.81 17110.22 88888.00 2019-05-05 06:23:25.000 125 33821.67 293.81 17110.19 37904.17 2019-05-05 06:23:26.000 125 33821.67 293.85 17110.19 88888.00 2019-05-05 06:23:27.000 125 33821.65 293.89 17110.22 88888.00 2019-05-05 06:23:28.000 125 33821.67 293.84 17110.22 88888.00 2019-05-05 06:23:29.000 125 33821.69 293.87 17110.22 88888.00 2019-05-05 06:23:30.000 125 33821.70 293.89 17110.21 37904.24 2019-05-05 06:23:31.000 125 33821.68 293.86 17110.17 88888.00 2019-05-05 06:23:32.000 125 33821.69 293.88 17110.12 88888.00 2019-05-05 06:23:33.000 125 33821.68 293.89 17110.19 88888.00 2019-05-05 06:23:34.000 125 33821.66 293.91 17110.22 88888.00 2019-05-05 06:23:35.000 125 33821.69 293.91 17110.22 37904.13 2019-05-05 06:23:36.000 125 33821.67 293.94 17110.22 88888.00 2019-05-05 06:23:37.000 125 33821.66 293.92 17110.22 88888.00 2019-05-05 06:23:38.000 125 33821.65 293.87 17110.24 88888.00 2019-05-05 06:23:39.000 125 33821.62 293.89 17110.24 88888.00 2019-05-05 06:23:40.000 125 33821.61 293.90 17110.21 37904.17 2019-05-05 06:23:41.000 125 33821.58 293.85 17110.24 88888.00 2019-05-05 06:23:42.000 125 33821.58 293.88 17110.26 88888.00 2019-05-05 06:23:43.000 125 33821.58 293.88 17110.24 88888.00 2019-05-05 06:23:44.000 125 33821.56 293.81 17110.19 88888.00 2019-05-05 06:23:45.000 125 33821.52 293.84 17110.22 37904.06 2019-05-05 06:23:46.000 125 33821.52 293.84 17110.24 88888.00 2019-05-05 06:23:47.000 125 33821.55 293.80 17110.24 88888.00 2019-05-05 06:23:48.000 125 33821.53 293.78 17110.22 88888.00 2019-05-05 06:23:49.000 125 33821.52 293.77 17110.22 88888.00 2019-05-05 06:23:50.000 125 33821.44 293.65 17110.17 37904.06 2019-05-05 06:23:51.000 125 33821.40 293.65 17110.19 88888.00 2019-05-05 06:23:52.000 125 33821.46 293.65 17110.19 88888.00 2019-05-05 06:23:53.000 125 33821.46 293.62 17110.19 88888.00 2019-05-05 06:23:54.000 125 33821.48 293.64 17110.19 88888.00 2019-05-05 06:23:55.000 125 33821.48 293.62 17110.17 37904.04 2019-05-05 06:23:56.000 125 33821.51 293.57 17110.17 88888.00 2019-05-05 06:23:57.000 125 33821.52 293.54 17110.15 88888.00 2019-05-05 06:23:58.000 125 33821.49 293.50 17110.14 88888.00 2019-05-05 06:23:59.000 125 33821.48 293.49 17110.12 88888.00 2019-05-05 06:24:00.000 125 33821.51 293.47 17110.14 37904.01 2019-05-05 06:24:01.000 125 33821.48 293.46 17110.14 88888.00 2019-05-05 06:24:02.000 125 33821.50 293.49 17110.15 88888.00 2019-05-05 06:24:03.000 125 33821.54 293.48 17110.17 88888.00 2019-05-05 06:24:04.000 125 33821.52 293.48 17110.14 88888.00 2019-05-05 06:24:05.000 125 33821.55 293.45 17110.12 37904.10 2019-05-05 06:24:06.000 125 33821.56 293.44 17110.14 88888.00 2019-05-05 06:24:07.000 125 33821.60 293.44 17110.17 88888.00 2019-05-05 06:24:08.000 125 33821.61 293.46 17110.15 88888.00 2019-05-05 06:24:09.000 125 33821.63 293.46 17110.14 88888.00 2019-05-05 06:24:10.000 125 33821.62 293.47 17110.12 37904.08 2019-05-05 06:24:11.000 125 33821.63 293.45 17110.10 88888.00 2019-05-05 06:24:12.000 125 33821.67 293.43 17110.08 88888.00 2019-05-05 06:24:13.000 125 33821.70 293.45 17110.06 88888.00 2019-05-05 06:24:14.000 125 33821.73 293.47 17110.08 88888.00 2019-05-05 06:24:15.000 125 33821.73 293.43 17110.10 37904.15 2019-05-05 06:24:16.000 125 33821.75 293.42 17110.14 88888.00 2019-05-05 06:24:17.000 125 33821.76 293.43 17110.14 88888.00 2019-05-05 06:24:18.000 125 33821.75 293.42 17110.12 88888.00 2019-05-05 06:24:19.000 125 33821.76 293.42 17110.12 88888.00 2019-05-05 06:24:20.000 125 33821.77 293.43 17110.08 37904.22 2019-05-05 06:24:21.000 125 33821.80 293.41 17110.08 88888.00 2019-05-05 06:24:22.000 125 33821.81 293.42 17110.10 88888.00 2019-05-05 06:24:23.000 125 33821.83 293.46 17110.10 88888.00 2019-05-05 06:24:24.000 125 33821.85 293.50 17110.10 88888.00 2019-05-05 06:24:25.000 125 33821.81 293.48 17110.06 37904.27 2019-05-05 06:24:26.000 125 33821.77 293.48 17110.08 88888.00 2019-05-05 06:24:27.000 125 33821.77 293.48 17110.12 88888.00 2019-05-05 06:24:28.000 125 33821.77 293.44 17110.10 88888.00 2019-05-05 06:24:29.000 125 33821.76 293.43 17110.08 88888.00 2019-05-05 06:24:30.000 125 33821.78 293.43 17110.06 37904.17 2019-05-05 06:24:31.000 125 33821.78 293.45 17110.08 88888.00 2019-05-05 06:24:32.000 125 33821.76 293.43 17110.06 88888.00 2019-05-05 06:24:33.000 125 33821.74 293.42 17110.08 88888.00 2019-05-05 06:24:34.000 125 33821.72 293.43 17110.14 88888.00 2019-05-05 06:24:35.000 125 33821.76 293.46 17110.12 37904.21 2019-05-05 06:24:36.000 125 33821.76 293.47 17110.12 88888.00 2019-05-05 06:24:37.000 125 33821.76 293.48 17110.12 88888.00 2019-05-05 06:24:38.000 125 33821.74 293.48 17110.10 88888.00 2019-05-05 06:24:39.000 125 33821.71 293.48 17110.08 88888.00 2019-05-05 06:24:40.000 125 33821.70 293.50 17110.05 37904.22 2019-05-05 06:24:41.000 125 33821.72 293.52 17110.05 88888.00 2019-05-05 06:24:42.000 125 33821.71 293.57 17110.08 88888.00 2019-05-05 06:24:43.000 125 33821.70 293.56 17110.08 88888.00 2019-05-05 06:24:44.000 125 33821.69 293.58 17110.12 88888.00 2019-05-05 06:24:45.000 125 33821.71 293.58 17110.12 37904.21 2019-05-05 06:24:46.000 125 33821.69 293.60 17110.08 88888.00 2019-05-05 06:24:47.000 125 33821.68 293.61 17110.06 88888.00 2019-05-05 06:24:48.000 125 33821.68 293.63 17110.05 88888.00 2019-05-05 06:24:49.000 125 33821.70 293.59 17110.08 88888.00 2019-05-05 06:24:50.000 125 33821.71 293.56 17110.06 37904.26 2019-05-05 06:24:51.000 125 33821.72 293.59 17110.05 88888.00 2019-05-05 06:24:52.000 125 33821.71 293.64 17109.99 88888.00 2019-05-05 06:24:53.000 125 33821.71 293.64 17110.01 88888.00 2019-05-05 06:24:54.000 125 33821.68 293.64 17110.03 88888.00 2019-05-05 06:24:55.000 125 33821.66 293.65 17110.08 37904.15 2019-05-05 06:24:56.000 125 33821.64 293.65 17110.05 88888.00 2019-05-05 06:24:57.000 125 33821.65 293.67 17110.03 88888.00 2019-05-05 06:24:58.000 125 33821.65 293.68 17110.03 88888.00 2019-05-05 06:24:59.000 125 33821.60 293.66 17110.01 88888.00 2019-05-05 06:25:00.000 125 33821.57 293.66 17109.97 37904.23 2019-05-05 06:25:01.000 125 33821.60 293.71 17110.01 88888.00 2019-05-05 06:25:02.000 125 33821.60 293.70 17110.01 88888.00 2019-05-05 06:25:03.000 125 33821.59 293.67 17110.03 88888.00 2019-05-05 06:25:04.000 125 33821.60 293.65 17110.01 88888.00 2019-05-05 06:25:05.000 125 33821.59 293.65 17110.01 37904.11 2019-05-05 06:25:06.000 125 33821.59 293.64 17110.01 88888.00 2019-05-05 06:25:07.000 125 33821.62 293.61 17110.01 88888.00 2019-05-05 06:25:08.000 125 33821.65 293.59 17110.01 88888.00 2019-05-05 06:25:09.000 125 33821.59 293.57 17109.96 88888.00 2019-05-05 06:25:10.000 125 33821.61 293.54 17109.97 37904.10 2019-05-05 06:25:11.000 125 33821.64 293.52 17109.94 88888.00 2019-05-05 06:25:12.000 125 33821.65 293.51 17109.97 88888.00 2019-05-05 06:25:13.000 125 33821.64 293.52 17109.94 88888.00 2019-05-05 06:25:14.000 125 33821.61 293.49 17109.92 88888.00 2019-05-05 06:25:15.000 125 33821.63 293.52 17109.92 37904.09 2019-05-05 06:25:16.000 125 33821.66 293.51 17109.99 88888.00 2019-05-05 06:25:17.000 125 33821.63 293.47 17109.99 88888.00 2019-05-05 06:25:18.000 125 33821.67 293.46 17109.97 88888.00 2019-05-05 06:25:19.000 125 33821.72 293.43 17109.92 88888.00 2019-05-05 06:25:20.000 125 33821.72 293.40 17109.97 37904.17 2019-05-05 06:25:21.000 125 33821.73 293.40 17109.94 88888.00 2019-05-05 06:25:22.000 125 33821.73 293.33 17109.92 88888.00 2019-05-05 06:25:23.000 125 33821.75 293.30 17109.90 88888.00 2019-05-05 06:25:24.000 125 33821.78 293.24 17109.89 88888.00 2019-05-05 06:25:25.000 125 33821.78 293.24 17109.92 37904.10 2019-05-05 06:25:26.000 125 33821.82 293.24 17109.96 88888.00 2019-05-05 06:25:27.000 125 33821.79 293.25 17109.92 88888.00 2019-05-05 06:25:28.000 125 33821.81 293.25 17109.92 88888.00 2019-05-05 06:25:29.000 125 33821.84 293.27 17109.87 88888.00 2019-05-05 06:25:30.000 125 33821.84 293.28 17109.90 37904.25 2019-05-05 06:25:31.000 125 33821.85 293.26 17109.90 88888.00 2019-05-05 06:25:32.000 125 33821.85 293.23 17109.88 88888.00 2019-05-05 06:25:33.000 125 33821.84 293.23 17109.92 88888.00 2019-05-05 06:25:34.000 125 33821.82 293.26 17109.92 88888.00 2019-05-05 06:25:35.000 125 33821.86 293.26 17109.94 37904.25 2019-05-05 06:25:36.000 125 33821.90 293.29 17109.94 88888.00 2019-05-05 06:25:37.000 125 33821.88 293.23 17109.94 88888.00 2019-05-05 06:25:38.000 125 33821.85 293.23 17109.94 88888.00 2019-05-05 06:25:39.000 125 33821.85 293.25 17109.97 88888.00 2019-05-05 06:25:40.000 125 33821.87 293.25 17109.99 37904.30 2019-05-05 06:25:41.000 125 33821.89 293.25 17110.01 88888.00 2019-05-05 06:25:42.000 125 33821.91 293.26 17110.01 88888.00 2019-05-05 06:25:43.000 125 33821.94 293.21 17109.99 88888.00 2019-05-05 06:25:44.000 125 33821.94 293.21 17109.99 88888.00 2019-05-05 06:25:45.000 125 33821.92 293.19 17109.99 37904.33 2019-05-05 06:25:46.000 125 33821.91 293.23 17109.97 88888.00 2019-05-05 06:25:47.000 125 33821.92 293.22 17109.97 88888.00 2019-05-05 06:25:48.000 125 33821.93 293.22 17109.97 88888.00 2019-05-05 06:25:49.000 125 33821.93 293.24 17109.97 88888.00 2019-05-05 06:25:50.000 125 33821.91 293.24 17109.92 37904.27 2019-05-05 06:25:51.000 125 33821.90 293.22 17109.92 88888.00 2019-05-05 06:25:52.000 125 33821.89 293.25 17109.94 88888.00 2019-05-05 06:25:53.000 125 33821.91 293.25 17109.92 88888.00 2019-05-05 06:25:54.000 125 33821.88 293.27 17109.90 88888.00 2019-05-05 06:25:55.000 125 33821.88 293.26 17109.92 37904.24 2019-05-05 06:25:56.000 125 33821.87 293.28 17109.90 88888.00 2019-05-05 06:25:57.000 125 33821.88 293.31 17109.94 88888.00 2019-05-05 06:25:58.000 125 33821.90 293.27 17109.92 88888.00 2019-05-05 06:25:59.000 125 33821.85 293.18 17109.89 88888.00 2019-05-05 06:26:00.000 125 33821.81 293.11 17109.89 37904.17 2019-05-05 06:26:01.000 125 33821.76 293.12 17109.87 88888.00 2019-05-05 06:26:02.000 125 33821.78 293.12 17109.85 88888.00 2019-05-05 06:26:03.000 125 33821.79 293.16 17109.85 88888.00 2019-05-05 06:26:04.000 125 33821.80 293.13 17109.90 88888.00 2019-05-05 06:26:05.000 125 33821.77 293.09 17109.92 37904.15 2019-05-05 06:26:06.000 125 33821.76 293.15 17109.88 88888.00 2019-05-05 06:26:07.000 125 33821.76 293.19 17109.88 88888.00 2019-05-05 06:26:08.000 125 33821.78 293.12 17109.88 88888.00 2019-05-05 06:26:09.000 125 33821.79 293.10 17109.87 88888.00 2019-05-05 06:26:10.000 125 33821.82 293.13 17109.88 37904.22 2019-05-05 06:26:11.000 125 33821.80 293.16 17109.85 88888.00 2019-05-05 06:26:12.000 125 33821.77 293.17 17109.89 88888.00 2019-05-05 06:26:13.000 125 33821.79 293.17 17109.92 88888.00 2019-05-05 06:26:14.000 125 33821.80 293.18 17109.92 88888.00 2019-05-05 06:26:15.000 125 33821.80 293.18 17109.90 37904.20 2019-05-05 06:26:16.000 125 33821.80 293.14 17109.89 88888.00 2019-05-05 06:26:17.000 125 33821.82 293.15 17109.87 88888.00 2019-05-05 06:26:18.000 125 33821.87 293.20 17109.88 88888.00 2019-05-05 06:26:19.000 125 33821.88 293.19 17109.85 88888.00 2019-05-05 06:26:20.000 125 33821.87 293.19 17109.85 37904.21 2019-05-05 06:26:21.000 125 33821.89 293.19 17109.83 88888.00 2019-05-05 06:26:22.000 125 33821.91 293.21 17109.85 88888.00 2019-05-05 06:26:23.000 125 33821.88 293.18 17109.85 88888.00 2019-05-05 06:26:24.000 125 33821.87 293.20 17109.83 88888.00 2019-05-05 06:26:25.000 125 33821.88 293.23 17109.87 37904.26 2019-05-05 06:26:26.000 125 33821.86 293.22 17109.83 88888.00 2019-05-05 06:26:27.000 125 33821.80 293.19 17109.80 88888.00 2019-05-05 06:26:28.000 125 33821.80 293.15 17109.81 88888.00 2019-05-05 06:26:29.000 125 33821.89 293.14 17109.81 88888.00 2019-05-05 06:26:30.000 125 33821.93 293.16 17109.85 37904.26 2019-05-05 06:26:31.000 125 33821.93 293.21 17109.83 88888.00 2019-05-05 06:26:32.000 125 33821.90 293.19 17109.89 88888.00 2019-05-05 06:26:33.000 125 33821.89 293.15 17109.89 88888.00 2019-05-05 06:26:34.000 125 33821.89 293.17 17109.89 88888.00 2019-05-05 06:26:35.000 125 33821.88 293.14 17109.87 37904.26 2019-05-05 06:26:36.000 125 33821.86 293.14 17109.83 88888.00 2019-05-05 06:26:37.000 125 33821.85 293.16 17109.83 88888.00 2019-05-05 06:26:38.000 125 33821.84 293.17 17109.85 88888.00 2019-05-05 06:26:39.000 125 33821.85 293.20 17109.85 88888.00 2019-05-05 06:26:40.000 125 33821.86 293.22 17109.83 37904.19 2019-05-05 06:26:41.000 125 33821.86 293.17 17109.81 88888.00 2019-05-05 06:26:42.000 125 33821.90 293.17 17109.81 88888.00 2019-05-05 06:26:43.000 125 33821.91 293.22 17109.83 88888.00 2019-05-05 06:26:44.000 125 33821.89 293.22 17109.81 88888.00 2019-05-05 06:26:45.000 125 33821.87 293.16 17109.81 37904.25 2019-05-05 06:26:46.000 125 33821.86 293.14 17109.74 88888.00 2019-05-05 06:26:47.000 125 33821.88 293.13 17109.69 88888.00 2019-05-05 06:26:48.000 125 33821.91 293.14 17109.74 88888.00 2019-05-05 06:26:49.000 125 33821.95 293.12 17109.74 88888.00 2019-05-05 06:26:50.000 125 33821.97 293.14 17109.74 37904.34 2019-05-05 06:26:51.000 125 33821.96 293.14 17109.76 88888.00 2019-05-05 06:26:52.000 125 33821.97 293.12 17109.80 88888.00 2019-05-05 06:26:53.000 125 33822.00 293.11 17109.81 88888.00 2019-05-05 06:26:54.000 125 33822.05 293.09 17109.81 88888.00 2019-05-05 06:26:55.000 125 33822.05 293.08 17109.81 37904.35 2019-05-05 06:26:56.000 125 33822.02 293.03 17109.83 88888.00 2019-05-05 06:26:57.000 125 33822.06 293.02 17109.76 88888.00 2019-05-05 06:26:58.000 125 33822.08 293.03 17109.72 88888.00 2019-05-05 06:26:59.000 125 33822.10 293.04 17109.74 88888.00 2019-05-05 06:27:00.000 125 33822.09 293.04 17109.72 37904.25 2019-05-05 06:27:01.000 125 33822.13 293.03 17109.72 88888.00 2019-05-05 06:27:02.000 125 33822.13 293.01 17109.71 88888.00 2019-05-05 06:27:03.000 125 33822.11 293.03 17109.74 88888.00 2019-05-05 06:27:04.000 125 33822.12 293.01 17109.72 88888.00 2019-05-05 06:27:05.000 125 33822.13 293.02 17109.76 37904.42 2019-05-05 06:27:06.000 125 33822.10 293.02 17109.72 88888.00 2019-05-05 06:27:07.000 125 33822.09 293.03 17109.74 88888.00 2019-05-05 06:27:08.000 125 33822.05 293.02 17109.69 88888.00 2019-05-05 06:27:09.000 125 33822.04 293.02 17109.72 88888.00 2019-05-05 06:27:10.000 125 33822.06 293.06 17109.72 37904.33 2019-05-05 06:27:11.000 125 33822.05 293.04 17109.72 88888.00 2019-05-05 06:27:12.000 125 33822.02 293.06 17109.72 88888.00 2019-05-05 06:27:13.000 125 33821.99 293.09 17109.71 88888.00 2019-05-05 06:27:14.000 125 33821.96 293.09 17109.67 88888.00 2019-05-05 06:27:15.000 125 33821.93 293.14 17109.71 37904.18 2019-05-05 06:27:16.000 125 33821.96 293.17 17109.74 88888.00 2019-05-05 06:27:17.000 125 33821.94 293.15 17109.74 88888.00 2019-05-05 06:27:18.000 125 33821.92 293.22 17109.72 88888.00 2019-05-05 06:27:19.000 125 33821.92 293.22 17109.74 88888.00 2019-05-05 06:27:20.000 125 33821.94 293.21 17109.76 37904.18 2019-05-05 06:27:21.000 125 33821.93 293.22 17109.78 88888.00 2019-05-05 06:27:22.000 125 33821.94 293.23 17109.74 88888.00 2019-05-05 06:27:23.000 125 33821.93 293.26 17109.74 88888.00 2019-05-05 06:27:24.000 125 33821.95 293.27 17109.69 88888.00 2019-05-05 06:27:25.000 125 33821.95 293.27 17109.72 37904.20 2019-05-05 06:27:26.000 125 33821.92 293.31 17109.74 88888.00 2019-05-05 06:27:27.000 125 33821.88 293.37 17109.74 88888.00 2019-05-05 06:27:28.000 125 33821.89 293.40 17109.72 88888.00 2019-05-05 06:27:29.000 125 33821.95 293.43 17109.69 88888.00 2019-05-05 06:27:30.000 125 33821.91 293.40 17109.69 37904.16 2019-05-05 06:27:31.000 125 33821.85 293.42 17109.72 88888.00 2019-05-05 06:27:32.000 125 33821.86 293.35 17109.72 88888.00 2019-05-05 06:27:33.000 125 33821.87 293.24 17109.74 88888.00 2019-05-05 06:27:34.000 125 33821.88 293.25 17109.74 88888.00 2019-05-05 06:27:35.000 125 33821.84 293.25 17109.72 37904.22 2019-05-05 06:27:36.000 125 33821.82 293.24 17109.71 88888.00 2019-05-05 06:27:37.000 125 33821.82 293.27 17109.74 88888.00 2019-05-05 06:27:38.000 125 33821.80 293.27 17109.80 88888.00 2019-05-05 06:27:39.000 125 33821.84 293.26 17109.78 88888.00 2019-05-05 06:27:40.000 125 33821.80 293.20 17109.74 37904.10 2019-05-05 06:27:41.000 125 33821.81 293.21 17109.71 88888.00 2019-05-05 06:27:42.000 125 33821.82 293.21 17109.69 88888.00 2019-05-05 06:27:43.000 125 33821.79 293.20 17109.69 88888.00 2019-05-05 06:27:44.000 125 33821.78 293.19 17109.69 88888.00 2019-05-05 06:27:45.000 125 33821.78 293.16 17109.67 37904.08 2019-05-05 06:27:46.000 125 33821.73 293.16 17109.67 88888.00 2019-05-05 06:27:47.000 125 33821.77 293.14 17109.69 88888.00 2019-05-05 06:27:48.000 125 33821.75 293.16 17109.72 88888.00 2019-05-05 06:27:49.000 125 33821.73 293.18 17109.72 88888.00 2019-05-05 06:27:50.000 125 33821.75 293.17 17109.67 37904.13 2019-05-05 06:27:51.000 125 33821.80 293.17 17109.65 88888.00 2019-05-05 06:27:52.000 125 33821.82 293.15 17109.65 88888.00 2019-05-05 06:27:53.000 125 33821.82 293.10 17109.69 88888.00 2019-05-05 06:27:54.000 125 33821.87 293.08 17109.67 88888.00 2019-05-05 06:27:55.000 125 33821.92 293.08 17109.65 37904.08 2019-05-05 06:27:56.000 125 33821.96 293.07 17109.65 88888.00 2019-05-05 06:27:57.000 125 33821.96 293.03 17109.69 88888.00 2019-05-05 06:27:58.000 125 33822.02 293.03 17109.69 88888.00 2019-05-05 06:27:59.000 125 33822.04 293.02 17109.67 88888.00 2019-05-05 06:28:00.000 125 33822.08 293.00 17109.65 37904.21 2019-05-05 06:28:01.000 125 33822.10 292.98 17109.65 88888.00 2019-05-05 06:28:02.000 125 33822.12 292.95 17109.65 88888.00 2019-05-05 06:28:03.000 125 33822.17 292.93 17109.62 88888.00 2019-05-05 06:28:04.000 125 33822.18 292.89 17109.58 88888.00 2019-05-05 06:28:05.000 125 33822.22 292.90 17109.58 37904.30 2019-05-05 06:28:06.000 125 33822.23 292.88 17109.64 88888.00 2019-05-05 06:28:07.000 125 33822.25 292.88 17109.65 88888.00 2019-05-05 06:28:08.000 125 33822.24 292.88 17109.65 88888.00 2019-05-05 06:28:09.000 125 33822.27 292.82 17109.65 88888.00 2019-05-05 06:28:10.000 125 33822.25 292.80 17109.60 37904.42 2019-05-05 06:28:11.000 125 33822.26 292.78 17109.60 88888.00 2019-05-05 06:28:12.000 125 33822.26 292.79 17109.62 88888.00 2019-05-05 06:28:13.000 125 33822.23 292.78 17109.62 88888.00 2019-05-05 06:28:14.000 125 33822.23 292.81 17109.58 88888.00 2019-05-05 06:28:15.000 125 33822.25 292.89 17109.60 37904.53 2019-05-05 06:28:16.000 125 33822.32 293.01 17109.64 88888.00 2019-05-05 06:28:17.000 125 33822.28 292.93 17109.64 88888.00 2019-05-05 06:28:18.000 125 33822.22 292.86 17109.58 88888.00 2019-05-05 06:28:19.000 125 33822.24 292.83 17109.56 88888.00 2019-05-05 06:28:20.000 125 33822.26 292.82 17109.56 37904.56 2019-05-05 06:28:21.000 125 33822.21 292.83 17109.56 88888.00 2019-05-05 06:28:22.000 125 33822.25 292.85 17109.58 88888.00 2019-05-05 06:28:23.000 125 33822.28 292.82 17109.51 88888.00 2019-05-05 06:28:24.000 125 33822.29 292.83 17109.56 88888.00 2019-05-05 06:28:25.000 125 33822.25 292.84 17109.53 37904.56 2019-05-05 06:28:26.000 125 33822.28 292.89 17109.58 88888.00 2019-05-05 06:28:27.000 125 33822.32 292.85 17109.58 88888.00 2019-05-05 06:28:28.000 125 33822.35 292.83 17109.56 88888.00 2019-05-05 06:28:29.000 125 33822.33 292.86 17109.58 88888.00 2019-05-05 06:28:30.000 125 33822.30 292.88 17109.55 37904.60 2019-05-05 06:28:31.000 125 33822.30 292.89 17109.56 88888.00 2019-05-05 06:28:32.000 125 33822.28 292.87 17109.49 88888.00 2019-05-05 06:28:33.000 125 33822.24 292.85 17109.49 88888.00 2019-05-05 06:28:34.000 125 33822.27 292.87 17109.56 88888.00 2019-05-05 06:28:35.000 125 33822.26 292.87 17109.58 37904.49 2019-05-05 06:28:36.000 125 33822.22 292.87 17109.56 88888.00 2019-05-05 06:28:37.000 125 33822.23 292.90 17109.56 88888.00 2019-05-05 06:28:38.000 125 33822.19 292.94 17109.53 88888.00 2019-05-05 06:28:39.000 125 33822.16 292.93 17109.51 88888.00 2019-05-05 06:28:40.000 125 33822.19 292.99 17109.56 37904.44 2019-05-05 06:28:41.000 125 33822.24 293.02 17109.56 88888.00 2019-05-05 06:28:42.000 125 33822.20 293.05 17109.49 88888.00 2019-05-05 06:28:43.000 125 33822.19 293.06 17109.44 88888.00 2019-05-05 06:28:44.000 125 33822.16 293.09 17109.42 88888.00 2019-05-05 06:28:45.000 125 33822.14 293.08 17109.44 37904.44 2019-05-05 06:28:46.000 125 33822.12 293.13 17109.40 88888.00 2019-05-05 06:28:47.000 125 33822.11 293.15 17109.40 88888.00 2019-05-05 06:28:48.000 125 33822.10 293.17 17109.40 88888.00 2019-05-05 06:28:49.000 125 33822.09 293.13 17109.38 88888.00 2019-05-05 06:28:50.000 125 33822.06 293.19 17109.42 37904.27 2019-05-05 06:28:51.000 125 33822.10 293.23 17109.42 88888.00 2019-05-05 06:28:52.000 125 33822.07 293.23 17109.42 88888.00 2019-05-05 06:28:53.000 125 33822.04 293.26 17109.42 88888.00 2019-05-05 06:28:54.000 125 33822.05 293.26 17109.44 88888.00 2019-05-05 06:28:55.000 125 33822.04 293.26 17109.47 37904.35 2019-05-05 06:28:56.000 125 33822.04 293.26 17109.47 88888.00 2019-05-05 06:28:57.000 125 33822.01 293.29 17109.47 88888.00 2019-05-05 06:28:58.000 125 33822.02 293.32 17109.44 88888.00 2019-05-05 06:28:59.000 125 33822.01 293.33 17109.44 88888.00 2019-05-05 06:29:00.000 125 33821.98 293.29 17109.46 37904.24 2019-05-05 06:29:01.000 125 33821.93 293.22 17109.42 88888.00 2019-05-05 06:29:02.000 125 33821.94 293.28 17109.47 88888.00 2019-05-05 06:29:03.000 125 33821.96 293.31 17109.51 88888.00 2019-05-05 06:29:04.000 125 33821.97 293.31 17109.51 88888.00 2019-05-05 06:29:05.000 125 33821.99 293.28 17109.47 37904.29 2019-05-05 06:29:06.000 125 33822.00 293.24 17109.46 88888.00 2019-05-05 06:29:07.000 125 33822.00 293.22 17109.46 88888.00 2019-05-05 06:29:08.000 125 33822.00 293.18 17109.47 88888.00 2019-05-05 06:29:09.000 125 33822.03 293.17 17109.44 88888.00 2019-05-05 06:29:10.000 125 33822.04 293.12 17109.46 37904.24 2019-05-05 06:29:11.000 125 33822.07 293.06 17109.42 88888.00 2019-05-05 06:29:12.000 125 33822.09 293.04 17109.44 88888.00 2019-05-05 06:29:13.000 125 33822.09 293.03 17109.44 88888.00 2019-05-05 06:29:14.000 125 33822.06 293.01 17109.40 88888.00 2019-05-05 06:29:15.000 125 33822.07 293.01 17109.42 37904.27 2019-05-05 06:29:16.000 125 33822.08 292.94 17109.42 88888.00 2019-05-05 06:29:17.000 125 33822.09 292.94 17109.40 88888.00 2019-05-05 06:29:18.000 125 33822.11 292.96 17109.40 88888.00 2019-05-05 06:29:19.000 125 33822.09 292.92 17109.40 88888.00 2019-05-05 06:29:20.000 125 33822.12 292.92 17109.39 37904.33 2019-05-05 06:29:21.000 125 33822.12 292.94 17109.40 88888.00 2019-05-05 06:29:22.000 125 33822.11 292.98 17109.42 88888.00 2019-05-05 06:29:23.000 125 33822.12 292.95 17109.46 88888.00 2019-05-05 06:29:24.000 125 33822.11 292.97 17109.46 88888.00 2019-05-05 06:29:25.000 125 33822.13 293.01 17109.40 37904.31 2019-05-05 06:29:26.000 125 33822.10 292.97 17109.40 88888.00 2019-05-05 06:29:27.000 125 33822.10 292.97 17109.40 88888.00 2019-05-05 06:29:28.000 125 33822.09 292.97 17109.40 88888.00 2019-05-05 06:29:29.000 125 33822.09 292.97 17109.37 88888.00 2019-05-05 06:29:30.000 125 33822.11 293.01 17109.35 37904.35 2019-05-05 06:29:31.000 125 33822.16 293.01 17109.33 88888.00 2019-05-05 06:29:32.000 125 33822.17 292.99 17109.35 88888.00 2019-05-05 06:29:33.000 125 33822.21 293.02 17109.37 88888.00 2019-05-05 06:29:34.000 125 33822.21 293.03 17109.38 88888.00 2019-05-05 06:29:35.000 125 33822.22 293.04 17109.38 37904.35 2019-05-05 06:29:36.000 125 33822.24 293.05 17109.40 88888.00 2019-05-05 06:29:37.000 125 33822.24 293.06 17109.37 88888.00 2019-05-05 06:29:38.000 125 33822.25 293.08 17109.37 88888.00 2019-05-05 06:29:39.000 125 33822.22 293.08 17109.33 88888.00 2019-05-05 06:29:40.000 125 33822.22 293.09 17109.31 37904.43 2019-05-05 06:29:41.000 125 33822.22 293.15 17109.35 88888.00 2019-05-05 06:29:42.000 125 33822.23 293.11 17109.38 88888.00 2019-05-05 06:29:43.000 125 33822.28 293.09 17109.37 88888.00 2019-05-05 06:29:44.000 125 33822.31 293.13 17109.35 88888.00 2019-05-05 06:29:45.000 125 33822.28 293.09 17109.37 37904.51 2019-05-05 06:29:46.000 125 33822.26 293.09 17109.42 88888.00 2019-05-05 06:29:47.000 125 33822.24 293.10 17109.46 88888.00 2019-05-05 06:29:48.000 125 33822.27 293.09 17109.42 88888.00 2019-05-05 06:29:49.000 125 33822.29 293.07 17109.42 88888.00 2019-05-05 06:29:50.000 125 33822.26 293.07 17109.42 37904.49 2019-05-05 06:29:51.000 125 33822.25 293.08 17109.44 88888.00 2019-05-05 06:29:52.000 125 33822.23 293.09 17109.44 88888.00 2019-05-05 06:29:53.000 125 33822.21 293.05 17109.40 88888.00 2019-05-05 06:29:54.000 125 33822.26 293.01 17109.39 88888.00 2019-05-05 06:29:55.000 125 33822.25 293.00 17109.40 37904.43 2019-05-05 06:29:56.000 125 33822.28 293.02 17109.38 88888.00 2019-05-05 06:29:57.000 125 33822.27 293.04 17109.39 88888.00 2019-05-05 06:29:58.000 125 33822.28 293.06 17109.40 88888.00 2019-05-05 06:29:59.000 125 33822.28 293.13 17109.40 88888.00 2019-05-05 06:30:00.000 125 33822.23 293.10 17109.37 37904.33 2019-05-05 06:30:01.000 125 33822.19 293.09 17109.37 88888.00 2019-05-05 06:30:02.000 125 33822.19 293.11 17109.38 88888.00 2019-05-05 06:30:03.000 125 33822.17 293.17 17109.33 88888.00 2019-05-05 06:30:04.000 125 33822.13 293.09 17109.33 88888.00 2019-05-05 06:30:05.000 125 33822.13 293.04 17109.37 37904.41 2019-05-05 06:30:06.000 125 33822.17 293.04 17109.40 88888.00 2019-05-05 06:30:07.000 125 33822.19 293.05 17109.42 88888.00 2019-05-05 06:30:08.000 125 33822.17 293.07 17109.42 88888.00 2019-05-05 06:30:09.000 125 33822.19 293.03 17109.40 88888.00 2019-05-05 06:30:10.000 125 33822.21 293.03 17109.40 37904.27 2019-05-05 06:30:11.000 125 33822.24 293.01 17109.40 88888.00 2019-05-05 06:30:12.000 125 33822.21 293.04 17109.35 88888.00 2019-05-05 06:30:13.000 125 33822.22 293.02 17109.33 88888.00 2019-05-05 06:30:14.000 125 33822.23 293.09 17109.40 88888.00 2019-05-05 06:30:15.000 125 33822.28 293.11 17109.40 37904.32 2019-05-05 06:30:16.000 125 33822.28 293.10 17109.33 88888.00 2019-05-05 06:30:17.000 125 33822.26 293.08 17109.35 88888.00 2019-05-05 06:30:18.000 125 33822.29 293.05 17109.33 88888.00 2019-05-05 06:30:19.000 125 33822.33 293.06 17109.33 88888.00 2019-05-05 06:30:20.000 125 33822.36 293.09 17109.31 37904.41 2019-05-05 06:30:21.000 125 33822.38 293.03 17109.31 88888.00 2019-05-05 06:30:22.000 125 33822.40 292.99 17109.26 88888.00 2019-05-05 06:30:23.000 125 33822.40 293.01 17109.28 88888.00 2019-05-05 06:30:24.000 125 33822.39 293.02 17109.24 88888.00 2019-05-05 06:30:25.000 125 33822.39 293.03 17109.22 37904.41 2019-05-05 06:30:26.000 125 33822.44 293.02 17109.22 88888.00 2019-05-05 06:30:27.000 125 33822.48 293.02 17109.21 88888.00 2019-05-05 06:30:28.000 125 33822.50 293.01 17109.22 88888.00 2019-05-05 06:30:29.000 125 33822.50 293.06 17109.24 88888.00 2019-05-05 06:30:30.000 125 33822.52 293.08 17109.26 37904.58 2019-05-05 06:30:31.000 125 33822.55 293.07 17109.28 88888.00 2019-05-05 06:30:32.000 125 33822.53 293.08 17109.24 88888.00 2019-05-05 06:30:33.000 125 33822.57 293.07 17109.24 88888.00 2019-05-05 06:30:34.000 125 33822.57 293.06 17109.24 88888.00 2019-05-05 06:30:35.000 125 33822.53 293.03 17109.19 37904.64 2019-05-05 06:30:36.000 125 33822.56 293.04 17109.19 88888.00 2019-05-05 06:30:37.000 125 33822.55 293.05 17109.22 88888.00 2019-05-05 06:30:38.000 125 33822.56 293.03 17109.24 88888.00 2019-05-05 06:30:39.000 125 33822.56 293.04 17109.24 88888.00 2019-05-05 06:30:40.000 125 33822.54 293.04 17109.22 37904.58 2019-05-05 06:30:41.000 125 33822.53 293.07 17109.19 88888.00 2019-05-05 06:30:42.000 125 33822.52 293.09 17109.22 88888.00 2019-05-05 06:30:43.000 125 33822.51 293.09 17109.26 88888.00 2019-05-05 06:30:44.000 125 33822.51 293.09 17109.22 88888.00 2019-05-05 06:30:45.000 125 33822.50 293.09 17109.22 37904.63 2019-05-05 06:30:46.000 125 33822.50 293.08 17109.22 88888.00 2019-05-05 06:30:47.000 125 33822.47 293.06 17109.24 88888.00 2019-05-05 06:30:48.000 125 33822.48 293.07 17109.26 88888.00 2019-05-05 06:30:49.000 125 33822.48 293.07 17109.28 88888.00 2019-05-05 06:30:50.000 125 33822.48 293.05 17109.24 37904.45 2019-05-05 06:30:51.000 125 33822.44 293.02 17109.24 88888.00 2019-05-05 06:30:52.000 125 33822.45 293.02 17109.24 88888.00 2019-05-05 06:30:53.000 125 33822.42 293.08 17109.26 88888.00 2019-05-05 06:30:54.000 125 33822.40 293.07 17109.26 88888.00 2019-05-05 06:30:55.000 125 33822.38 293.05 17109.22 37904.43 2019-05-05 06:30:56.000 125 33822.43 293.07 17109.21 88888.00 2019-05-05 06:30:57.000 125 33822.42 293.07 17109.22 88888.00 2019-05-05 06:30:58.000 125 33822.45 293.10 17109.21 88888.00 2019-05-05 06:30:59.000 125 33822.46 293.10 17109.19 88888.00 2019-05-05 06:31:00.000 125 33822.42 293.08 17109.22 37904.35 2019-05-05 06:31:01.000 125 33822.42 293.09 17109.19 88888.00 2019-05-05 06:31:02.000 125 33822.39 293.07 17109.17 88888.00 2019-05-05 06:31:03.000 125 33822.41 293.05 17109.19 88888.00 2019-05-05 06:31:04.000 125 33822.42 293.03 17109.22 88888.00 2019-05-05 06:31:05.000 125 33822.42 293.05 17109.21 37904.31 2019-05-05 06:31:06.000 125 33822.41 293.10 17109.22 88888.00 2019-05-05 06:31:07.000 125 33822.40 293.13 17109.22 88888.00 2019-05-05 06:31:08.000 125 33822.41 293.15 17109.21 88888.00 2019-05-05 06:31:09.000 125 33822.39 293.14 17109.19 88888.00 2019-05-05 06:31:10.000 125 33822.41 293.14 17109.22 37904.38 2019-05-05 06:31:11.000 125 33822.43 293.14 17109.15 88888.00 2019-05-05 06:31:12.000 125 33822.41 293.15 17109.14 88888.00 2019-05-05 06:31:13.000 125 33822.40 293.14 17109.15 88888.00 2019-05-05 06:31:14.000 125 33822.39 293.16 17109.19 88888.00 2019-05-05 06:31:15.000 125 33822.40 293.13 17109.19 37904.32 2019-05-05 06:31:16.000 125 33822.40 293.13 17109.17 88888.00 2019-05-05 06:31:17.000 125 33822.40 293.16 17109.14 88888.00 2019-05-05 06:31:18.000 125 33822.38 293.17 17109.12 88888.00 2019-05-05 06:31:19.000 125 33822.37 293.13 17109.10 88888.00 2019-05-05 06:31:20.000 125 33822.37 293.13 17109.12 37904.35 2019-05-05 06:31:21.000 125 33822.37 293.14 17109.10 88888.00 2019-05-05 06:31:22.000 125 33822.38 293.10 17109.06 88888.00 2019-05-05 06:31:23.000 125 33822.37 293.12 17109.10 88888.00 2019-05-05 06:31:24.000 125 33822.37 293.10 17109.10 88888.00 2019-05-05 06:31:25.000 125 33822.40 293.11 17109.06 37904.31 2019-05-05 06:31:26.000 125 33822.41 293.13 17109.08 88888.00 2019-05-05 06:31:27.000 125 33822.38 293.16 17109.10 88888.00 2019-05-05 06:31:28.000 125 33822.37 293.13 17109.08 88888.00 2019-05-05 06:31:29.000 125 33822.37 293.09 17109.12 88888.00 2019-05-05 06:31:30.000 125 33822.39 293.08 17109.10 37904.29 2019-05-05 06:31:31.000 125 33822.39 293.09 17109.10 88888.00 2019-05-05 06:31:32.000 125 33822.40 293.10 17109.06 88888.00 2019-05-05 06:31:33.000 125 33822.41 293.09 17109.08 88888.00 2019-05-05 06:31:34.000 125 33822.40 293.08 17109.10 88888.00 2019-05-05 06:31:35.000 125 33822.42 293.07 17109.08 37904.27 2019-05-05 06:31:36.000 125 33822.43 293.07 17109.08 88888.00 2019-05-05 06:31:37.000 125 33822.46 293.07 17109.17 88888.00 2019-05-05 06:31:38.000 125 33822.49 293.11 17109.15 88888.00 2019-05-05 06:31:39.000 125 33822.47 293.08 17109.08 88888.00 2019-05-05 06:31:40.000 125 33822.47 293.09 17109.08 37904.38 2019-05-05 06:31:41.000 125 33822.47 293.08 17109.06 88888.00 2019-05-05 06:31:42.000 125 33822.44 293.06 17109.10 88888.00 2019-05-05 06:31:43.000 125 33822.48 293.04 17109.08 88888.00 2019-05-05 06:31:44.000 125 33822.50 293.02 17109.08 88888.00 2019-05-05 06:31:45.000 125 33822.52 293.03 17109.10 37904.38 2019-05-05 06:31:46.000 125 33822.54 293.07 17109.12 88888.00 2019-05-05 06:31:47.000 125 33822.57 293.08 17109.15 88888.00 2019-05-05 06:31:48.000 125 33822.58 293.06 17109.12 88888.00 2019-05-05 06:31:49.000 125 33822.60 293.01 17109.08 88888.00 2019-05-05 06:31:50.000 125 33822.61 293.05 17109.06 37904.49 2019-05-05 06:31:51.000 125 33822.58 293.08 17109.06 88888.00 2019-05-05 06:31:52.000 125 33822.64 293.07 17109.06 88888.00 2019-05-05 06:31:53.000 125 33822.67 293.01 17109.03 88888.00 2019-05-05 06:31:54.000 125 33822.62 293.02 17109.03 88888.00 2019-05-05 06:31:55.000 125 33822.60 293.02 17109.01 37904.51 2019-05-05 06:31:56.000 125 33822.66 293.01 17109.05 88888.00 2019-05-05 06:31:57.000 125 33822.66 293.01 17109.05 88888.00 2019-05-05 06:31:58.000 125 33822.64 293.01 17109.08 88888.00 2019-05-05 06:31:59.000 125 33822.62 292.99 17109.06 88888.00 2019-05-05 06:32:00.000 125 33822.62 292.97 17109.05 37904.53 2019-05-05 06:32:01.000 125 33822.64 292.99 17109.03 88888.00 2019-05-05 06:32:02.000 125 33822.65 293.01 17109.01 88888.00 2019-05-05 06:32:03.000 125 33822.64 293.04 17109.01 88888.00 2019-05-05 06:32:04.000 125 33822.62 293.07 17109.06 88888.00 2019-05-05 06:32:05.000 125 33822.60 293.10 17109.06 37904.53 2019-05-05 06:32:06.000 125 33822.65 293.10 17109.05 88888.00 2019-05-05 06:32:07.000 125 33822.71 293.13 17109.05 88888.00 2019-05-05 06:32:08.000 125 33822.72 293.13 17109.06 88888.00 2019-05-05 06:32:09.000 125 33822.67 293.09 17109.01 88888.00 2019-05-05 06:32:10.000 125 33822.70 293.10 17109.05 37904.53 2019-05-05 06:32:11.000 125 33822.73 293.11 17109.05 88888.00 2019-05-05 06:32:12.000 125 33822.76 293.09 17109.01 88888.00 2019-05-05 06:32:13.000 125 33822.75 293.08 17109.01 88888.00 2019-05-05 06:32:14.000 125 33822.76 293.06 17109.01 88888.00 2019-05-05 06:32:15.000 125 33822.73 293.08 17109.01 37904.59 2019-05-05 06:32:16.000 125 33822.75 293.06 17109.03 88888.00 2019-05-05 06:32:17.000 125 33822.77 293.05 17109.01 88888.00 2019-05-05 06:32:18.000 125 33822.75 293.10 17108.99 88888.00 2019-05-05 06:32:19.000 125 33822.76 293.13 17108.97 88888.00 2019-05-05 06:32:20.000 125 33822.76 293.11 17108.99 37904.62 2019-05-05 06:32:21.000 125 33822.74 293.10 17108.99 88888.00 2019-05-05 06:32:22.000 125 33822.74 293.15 17109.01 88888.00 2019-05-05 06:32:23.000 125 33822.77 293.20 17108.99 88888.00 2019-05-05 06:32:24.000 125 33822.76 293.18 17109.01 88888.00 2019-05-05 06:32:25.000 125 33822.75 293.12 17108.94 37904.70 2019-05-05 06:32:26.000 125 33822.74 293.12 17108.97 88888.00 2019-05-05 06:32:27.000 125 33822.74 293.20 17108.97 88888.00 2019-05-05 06:32:28.000 125 33822.70 293.24 17108.94 88888.00 2019-05-05 06:32:29.000 125 33822.72 293.16 17108.99 88888.00 2019-05-05 06:32:30.000 125 33822.71 293.12 17108.96 37904.54 2019-05-05 06:32:31.000 125 33822.69 293.10 17108.92 88888.00 2019-05-05 06:32:32.000 125 33822.64 293.12 17108.92 88888.00 2019-05-05 06:32:33.000 125 33822.65 293.17 17108.94 88888.00 2019-05-05 06:32:34.000 125 33822.66 293.20 17108.94 88888.00 2019-05-05 06:32:35.000 125 33822.62 293.15 17108.97 37904.62 2019-05-05 06:32:36.000 125 33822.61 293.17 17108.94 88888.00 2019-05-05 06:32:37.000 125 33822.60 293.20 17108.92 88888.00 2019-05-05 06:32:38.000 125 33822.59 293.21 17108.90 88888.00 2019-05-05 06:32:39.000 125 33822.59 293.22 17108.90 88888.00 2019-05-05 06:32:40.000 125 33822.61 293.23 17108.92 37904.47 2019-05-05 06:32:41.000 125 33822.67 293.24 17108.87 88888.00 2019-05-05 06:32:42.000 125 33822.67 293.20 17108.90 88888.00 2019-05-05 06:32:43.000 125 33822.69 293.24 17108.88 88888.00 2019-05-05 06:32:44.000 125 33822.68 293.29 17108.85 88888.00 2019-05-05 06:32:45.000 125 33822.69 293.28 17108.90 37904.60 2019-05-05 06:32:46.000 125 33822.68 293.25 17108.90 88888.00 2019-05-05 06:32:47.000 125 33822.68 293.24 17108.89 88888.00 2019-05-05 06:32:48.000 125 33822.67 293.22 17108.89 88888.00 2019-05-05 06:32:49.000 125 33822.68 293.25 17108.92 88888.00 2019-05-05 06:32:50.000 125 33822.73 293.26 17108.94 37904.54 2019-05-05 06:32:51.000 125 33822.74 293.23 17108.92 88888.00 2019-05-05 06:32:52.000 125 33822.75 293.22 17108.88 88888.00 2019-05-05 06:32:53.000 125 33822.74 293.23 17108.85 88888.00 2019-05-05 06:32:54.000 125 33822.74 293.22 17108.88 88888.00 2019-05-05 06:32:55.000 125 33822.77 293.21 17108.83 37904.62 2019-05-05 06:32:56.000 125 33822.79 293.26 17108.83 88888.00 2019-05-05 06:32:57.000 125 33822.78 293.26 17108.83 88888.00 2019-05-05 06:32:58.000 125 33822.80 293.26 17108.85 88888.00 2019-05-05 06:32:59.000 125 33822.81 293.29 17108.85 88888.00 2019-05-05 06:33:00.000 125 33822.82 293.28 17108.85 37904.64 2019-05-05 06:33:01.000 125 33822.83 293.28 17108.89 88888.00 2019-05-05 06:33:02.000 125 33822.80 293.32 17108.85 88888.00 2019-05-05 06:33:03.000 125 33822.81 293.32 17108.83 88888.00 2019-05-05 06:33:04.000 125 33822.84 293.32 17108.85 88888.00 2019-05-05 06:33:05.000 125 33822.82 293.29 17108.83 37904.69 2019-05-05 06:33:06.000 125 33822.80 293.28 17108.81 88888.00 2019-05-05 06:33:07.000 125 33822.81 293.27 17108.81 88888.00 2019-05-05 06:33:08.000 125 33822.83 293.26 17108.85 88888.00 2019-05-05 06:33:09.000 125 33822.84 293.26 17108.81 88888.00 2019-05-05 06:33:10.000 125 33822.86 293.26 17108.83 37904.66 2019-05-05 06:33:11.000 125 33822.90 293.24 17108.83 88888.00 2019-05-05 06:33:12.000 125 33822.90 293.21 17108.78 88888.00 2019-05-05 06:33:13.000 125 33822.92 293.20 17108.78 88888.00 2019-05-05 06:33:14.000 125 33822.95 293.19 17108.81 88888.00 2019-05-05 06:33:15.000 125 33822.98 293.21 17108.81 37904.64 2019-05-05 06:33:16.000 125 33822.96 293.19 17108.83 88888.00 2019-05-05 06:33:17.000 125 33822.94 293.17 17108.83 88888.00 2019-05-05 06:33:18.000 125 33822.97 293.18 17108.81 88888.00 2019-05-05 06:33:19.000 125 33822.96 293.20 17108.76 88888.00 2019-05-05 06:33:20.000 125 33822.97 293.16 17108.76 37904.80 2019-05-05 06:33:21.000 125 33823.04 293.12 17108.74 88888.00 2019-05-05 06:33:22.000 125 33823.07 293.14 17108.74 88888.00 2019-05-05 06:33:23.000 125 33823.05 293.12 17108.76 88888.00 2019-05-05 06:33:24.000 125 33823.07 293.10 17108.76 88888.00 2019-05-05 06:33:25.000 125 33823.08 293.08 17108.76 37904.75 2019-05-05 06:33:26.000 125 33823.08 293.13 17108.80 88888.00 2019-05-05 06:33:27.000 125 33823.07 293.07 17108.78 88888.00 2019-05-05 06:33:28.000 125 33823.08 293.06 17108.78 88888.00 2019-05-05 06:33:29.000 125 33823.10 293.07 17108.81 88888.00 2019-05-05 06:33:30.000 125 33823.14 293.10 17108.81 37904.78 2019-05-05 06:33:31.000 125 33823.14 293.07 17108.83 88888.00 2019-05-05 06:33:32.000 125 33823.11 293.06 17108.81 88888.00 2019-05-05 06:33:33.000 125 33823.11 293.07 17108.78 88888.00 2019-05-05 06:33:34.000 125 33823.09 293.05 17108.78 88888.00 2019-05-05 06:33:35.000 125 33823.08 293.07 17108.78 37904.82 2019-05-05 06:33:36.000 125 33823.09 293.08 17108.76 88888.00 2019-05-05 06:33:37.000 125 33823.08 293.08 17108.76 88888.00 2019-05-05 06:33:38.000 125 33823.07 293.06 17108.81 88888.00 2019-05-05 06:33:39.000 125 33823.10 293.08 17108.76 88888.00 2019-05-05 06:33:40.000 125 33823.09 293.12 17108.74 37904.79 2019-05-05 06:33:41.000 125 33823.07 293.14 17108.78 88888.00 2019-05-05 06:33:42.000 125 33823.08 293.16 17108.85 88888.00 2019-05-05 06:33:43.000 125 33823.07 293.14 17108.80 88888.00 2019-05-05 06:33:44.000 125 33823.02 293.20 17108.78 88888.00 2019-05-05 06:33:45.000 125 33823.07 293.21 17108.81 37904.81 2019-05-05 06:33:46.000 125 33823.07 293.22 17108.81 88888.00 2019-05-05 06:33:47.000 125 33823.07 293.23 17108.78 88888.00 2019-05-05 06:33:48.000 125 33823.06 293.26 17108.76 88888.00 2019-05-05 06:33:49.000 125 33823.05 293.31 17108.80 88888.00 2019-05-05 06:33:50.000 125 33823.06 293.28 17108.78 37904.78 2019-05-05 06:33:51.000 125 33823.05 293.26 17108.76 88888.00 2019-05-05 06:33:52.000 125 33823.03 293.29 17108.76 88888.00 2019-05-05 06:33:53.000 125 33823.02 293.30 17108.80 88888.00 2019-05-05 06:33:54.000 125 33823.04 293.30 17108.85 88888.00 2019-05-05 06:33:55.000 125 33823.03 293.26 17108.80 37904.72 2019-05-05 06:33:56.000 125 33822.99 293.25 17108.76 88888.00 2019-05-05 06:33:57.000 125 33823.03 293.30 17108.78 88888.00 2019-05-05 06:33:58.000 125 33823.00 293.32 17108.78 88888.00 2019-05-05 06:33:59.000 125 33822.97 293.31 17108.74 88888.00 2019-05-05 06:34:00.000 125 33823.02 293.35 17108.76 37904.67 2019-05-05 06:34:01.000 125 33823.03 293.42 17108.76 88888.00 2019-05-05 06:34:02.000 125 33823.06 293.42 17108.78 88888.00 2019-05-05 06:34:03.000 125 33823.02 293.42 17108.76 88888.00 2019-05-05 06:34:04.000 125 33822.99 293.36 17108.71 88888.00 2019-05-05 06:34:05.000 125 33823.01 293.37 17108.69 37904.79 2019-05-05 06:34:06.000 125 33822.99 293.40 17108.72 88888.00 2019-05-05 06:34:07.000 125 33822.96 293.43 17108.72 88888.00 2019-05-05 06:34:08.000 125 33822.93 293.44 17108.69 88888.00 2019-05-05 06:34:09.000 125 33822.99 293.42 17108.67 88888.00 2019-05-05 06:34:10.000 125 33823.07 293.41 17108.64 37904.72 2019-05-05 06:34:11.000 125 33823.07 293.38 17108.65 88888.00 2019-05-05 06:34:12.000 125 33823.04 293.45 17108.64 88888.00 2019-05-05 06:34:13.000 125 33823.06 293.49 17108.64 88888.00 2019-05-05 06:34:14.000 125 33823.06 293.48 17108.65 88888.00 2019-05-05 06:34:15.000 125 33823.05 293.47 17108.67 37904.67 2019-05-05 06:34:16.000 125 33823.06 293.46 17108.69 88888.00 2019-05-05 06:34:17.000 125 33823.03 293.49 17108.72 88888.00 2019-05-05 06:34:18.000 125 33823.02 293.49 17108.72 88888.00 2019-05-05 06:34:19.000 125 33823.08 293.50 17108.72 88888.00 2019-05-05 06:34:20.000 125 33823.04 293.49 17108.69 37904.70 2019-05-05 06:34:21.000 125 33823.03 293.45 17108.65 88888.00 2019-05-05 06:34:22.000 125 33822.99 293.46 17108.69 88888.00 2019-05-05 06:34:23.000 125 33823.05 293.46 17108.69 88888.00 2019-05-05 06:34:24.000 125 33823.06 293.43 17108.69 88888.00 2019-05-05 06:34:25.000 125 33823.05 293.40 17108.67 37904.76 2019-05-05 06:34:26.000 125 33823.07 293.42 17108.67 88888.00 2019-05-05 06:34:27.000 125 33823.10 293.41 17108.60 88888.00 2019-05-05 06:34:28.000 125 33823.13 293.44 17108.62 88888.00 2019-05-05 06:34:29.000 125 33823.13 293.46 17108.64 88888.00 2019-05-05 06:34:30.000 125 33823.16 293.41 17108.62 37904.63 2019-05-05 06:34:31.000 125 33823.16 293.41 17108.62 88888.00 2019-05-05 06:34:32.000 125 33823.11 293.37 17108.60 88888.00 2019-05-05 06:34:33.000 125 33823.12 293.39 17108.62 88888.00 2019-05-05 06:34:34.000 125 33823.09 293.38 17108.62 88888.00 2019-05-05 06:34:35.000 125 33823.11 293.31 17108.62 37904.74 2019-05-05 06:34:36.000 125 33823.14 293.29 17108.58 88888.00 2019-05-05 06:34:37.000 125 33823.15 293.28 17108.60 88888.00 2019-05-05 06:34:38.000 125 33823.16 293.27 17108.62 88888.00 2019-05-05 06:34:39.000 125 33823.14 293.29 17108.65 88888.00 2019-05-05 06:34:40.000 125 33823.11 293.26 17108.60 37904.83 2019-05-05 06:34:41.000 125 33823.10 293.26 17108.56 88888.00 2019-05-05 06:34:42.000 125 33823.09 293.21 17108.60 88888.00 2019-05-05 06:34:43.000 125 33823.08 293.20 17108.58 88888.00 2019-05-05 06:34:44.000 125 33823.10 293.19 17108.62 88888.00 2019-05-05 06:34:45.000 125 33823.10 293.15 17108.62 37904.78 2019-05-05 06:34:46.000 125 33823.10 293.15 17108.60 88888.00 2019-05-05 06:34:47.000 125 33823.13 293.15 17108.62 88888.00 2019-05-05 06:34:48.000 125 33823.12 293.11 17108.60 88888.00 2019-05-05 06:34:49.000 125 33823.10 293.11 17108.60 88888.00 2019-05-05 06:34:50.000 125 33823.12 293.09 17108.60 37904.76 2019-05-05 06:34:51.000 125 33823.11 293.10 17108.60 88888.00 2019-05-05 06:34:52.000 125 33823.14 293.22 17108.58 88888.00 2019-05-05 06:34:53.000 125 33823.11 293.26 17108.56 88888.00 2019-05-05 06:34:54.000 125 33823.11 293.23 17108.56 88888.00 2019-05-05 06:34:55.000 125 33823.11 293.15 17108.58 37904.79 2019-05-05 06:34:56.000 125 33823.11 293.07 17108.60 88888.00 2019-05-05 06:34:57.000 125 33823.09 293.06 17108.62 88888.00 2019-05-05 06:34:58.000 125 33823.11 293.05 17108.60 88888.00 2019-05-05 06:34:59.000 125 33823.09 293.04 17108.65 88888.00 2019-05-05 06:35:00.000 125 33823.07 293.03 17108.65 37904.66 2019-05-05 06:35:01.000 125 33823.13 293.04 17108.62 88888.00 2019-05-05 06:35:02.000 125 33823.16 293.08 17108.64 88888.00 2019-05-05 06:35:03.000 125 33823.10 293.12 17108.67 88888.00 2019-05-05 06:35:04.000 125 33823.09 293.13 17108.62 88888.00 2019-05-05 06:35:05.000 125 33823.10 293.12 17108.65 37904.73 2019-05-05 06:35:06.000 125 33823.12 293.14 17108.65 88888.00 2019-05-05 06:35:07.000 125 33823.15 293.13 17108.60 88888.00 2019-05-05 06:35:08.000 125 33823.13 293.17 17108.60 88888.00 2019-05-05 06:35:09.000 125 33823.14 293.16 17108.62 88888.00 2019-05-05 06:35:10.000 125 33823.15 293.19 17108.60 37904.78 2019-05-05 06:35:11.000 125 33823.21 293.20 17108.58 88888.00 2019-05-05 06:35:12.000 125 33823.22 293.19 17108.56 88888.00 2019-05-05 06:35:13.000 125 33823.21 293.19 17108.56 88888.00 2019-05-05 06:35:14.000 125 33823.21 293.25 17108.53 88888.00 2019-05-05 06:35:15.000 125 33823.23 293.27 17108.51 37904.75 2019-05-05 06:35:16.000 125 33823.21 293.29 17108.49 88888.00 2019-05-05 06:35:17.000 125 33823.26 293.31 17108.49 88888.00 2019-05-05 06:35:18.000 125 33823.26 293.29 17108.53 88888.00 2019-05-05 06:35:19.000 125 33823.26 293.27 17108.51 88888.00 2019-05-05 06:35:20.000 125 33823.27 293.28 17108.53 37904.78 2019-05-05 06:35:21.000 125 33823.24 293.27 17108.47 88888.00 2019-05-05 06:35:22.000 125 33823.21 293.27 17108.47 88888.00 2019-05-05 06:35:23.000 125 33823.24 293.33 17108.49 88888.00 2019-05-05 06:35:24.000 125 33823.25 293.34 17108.53 88888.00 2019-05-05 06:35:25.000 125 33823.27 293.32 17108.51 37904.84 2019-05-05 06:35:26.000 125 33823.24 293.32 17108.51 88888.00 2019-05-05 06:35:27.000 125 33823.23 293.33 17108.49 88888.00 2019-05-05 06:35:28.000 125 33823.23 293.32 17108.46 88888.00 2019-05-05 06:35:29.000 125 33823.22 293.28 17108.49 88888.00 2019-05-05 06:35:30.000 125 33823.19 293.30 17108.51 37904.87 2019-05-05 06:35:31.000 125 33823.18 293.32 17108.49 88888.00 2019-05-05 06:35:32.000 125 33823.21 293.31 17108.47 88888.00 2019-05-05 06:35:33.000 125 33823.23 293.29 17108.47 88888.00 2019-05-05 06:35:34.000 125 33823.29 293.25 17108.47 88888.00 2019-05-05 06:35:35.000 125 33823.30 293.25 17108.47 37904.75 2019-05-05 06:35:36.000 125 33823.31 293.25 17108.53 88888.00 2019-05-05 06:35:37.000 125 33823.29 293.26 17108.56 88888.00 2019-05-05 06:35:38.000 125 33823.29 293.25 17108.55 88888.00 2019-05-05 06:35:39.000 125 33823.27 293.26 17108.53 88888.00 2019-05-05 06:35:40.000 125 33823.31 293.22 17108.53 37904.87 2019-05-05 06:35:41.000 125 33823.32 293.21 17108.49 88888.00 2019-05-05 06:35:42.000 125 33823.30 293.21 17108.46 88888.00 2019-05-05 06:35:43.000 125 33823.35 293.22 17108.47 88888.00 2019-05-05 06:35:44.000 125 33823.34 293.18 17108.44 88888.00 2019-05-05 06:35:45.000 125 33823.33 293.16 17108.46 37904.86 2019-05-05 06:35:46.000 125 33823.32 293.16 17108.51 88888.00 2019-05-05 06:35:47.000 125 33823.33 293.11 17108.49 88888.00 2019-05-05 06:35:48.000 125 33823.33 293.11 17108.47 88888.00 2019-05-05 06:35:49.000 125 33823.32 293.11 17108.44 88888.00 2019-05-05 06:35:50.000 125 33823.32 293.13 17108.44 37904.84 2019-05-05 06:35:51.000 125 33823.31 293.09 17108.46 88888.00 2019-05-05 06:35:52.000 125 33823.28 293.10 17108.42 88888.00 2019-05-05 06:35:53.000 125 33823.26 293.08 17108.40 88888.00 2019-05-05 06:35:54.000 125 33823.27 293.05 17108.46 88888.00 2019-05-05 06:35:55.000 125 33823.30 293.05 17108.49 37904.89 2019-05-05 06:35:56.000 125 33823.28 293.05 17108.47 88888.00 2019-05-05 06:35:57.000 125 33823.29 293.03 17108.46 88888.00 2019-05-05 06:35:58.000 125 33823.26 293.01 17108.46 88888.00 2019-05-05 06:35:59.000 125 33823.26 293.00 17108.49 88888.00 2019-05-05 06:36:00.000 125 33823.27 293.02 17108.53 37904.87 2019-05-05 06:36:01.000 125 33823.28 292.98 17108.51 88888.00 2019-05-05 06:36:02.000 125 33823.28 292.98 17108.49 88888.00 2019-05-05 06:36:03.000 125 33823.28 292.99 17108.47 88888.00 2019-05-05 06:36:04.000 125 33823.26 292.98 17108.49 88888.00 2019-05-05 06:36:05.000 125 33823.27 293.00 17108.49 37904.85 2019-05-05 06:36:06.000 125 33823.25 293.07 17108.47 88888.00 2019-05-05 06:36:07.000 125 33823.23 293.10 17108.49 88888.00 2019-05-05 06:36:08.000 125 33823.23 293.03 17108.49 88888.00 2019-05-05 06:36:09.000 125 33823.20 292.88 17108.44 88888.00 2019-05-05 06:36:10.000 125 33823.25 292.89 17108.44 37904.86 2019-05-05 06:36:11.000 125 33823.30 292.88 17108.42 88888.00 2019-05-05 06:36:12.000 125 33823.33 292.89 17108.42 88888.00 2019-05-05 06:36:13.000 125 33823.33 292.90 17108.42 88888.00 2019-05-05 06:36:14.000 125 33823.29 292.88 17108.40 88888.00 2019-05-05 06:36:15.000 125 33823.29 292.88 17108.38 37904.80 2019-05-05 06:36:16.000 125 33823.31 292.91 17108.44 88888.00 2019-05-05 06:36:17.000 125 33823.29 292.93 17108.42 88888.00 2019-05-05 06:36:18.000 125 33823.29 292.91 17108.38 88888.00 2019-05-05 06:36:19.000 125 33823.33 292.92 17108.37 88888.00 2019-05-05 06:36:20.000 125 33823.37 292.93 17108.37 37904.87 2019-05-05 06:36:21.000 125 33823.39 292.92 17108.39 88888.00 2019-05-05 06:36:22.000 125 33823.39 292.85 17108.40 88888.00 2019-05-05 06:36:23.000 125 33823.38 292.83 17108.38 88888.00 2019-05-05 06:36:24.000 125 33823.37 292.81 17108.35 88888.00 2019-05-05 06:36:25.000 125 33823.38 292.82 17108.42 37904.91 2019-05-05 06:36:26.000 125 33823.40 292.83 17108.42 88888.00 2019-05-05 06:36:27.000 125 33823.41 292.85 17108.42 88888.00 2019-05-05 06:36:28.000 125 33823.42 292.85 17108.39 88888.00 2019-05-05 06:36:29.000 125 33823.44 292.86 17108.40 88888.00 2019-05-05 06:36:30.000 125 33823.44 292.83 17108.37 37904.91 2019-05-05 06:36:31.000 125 33823.50 292.81 17108.35 88888.00 2019-05-05 06:36:32.000 125 33823.45 292.79 17108.39 88888.00 2019-05-05 06:36:33.000 125 33823.39 292.79 17108.37 88888.00 2019-05-05 06:36:34.000 125 33823.37 292.81 17108.31 88888.00 2019-05-05 06:36:35.000 125 33823.37 292.81 17108.35 37904.96 2019-05-05 06:36:36.000 125 33823.33 292.81 17108.33 88888.00 2019-05-05 06:36:37.000 125 33823.33 292.75 17108.33 88888.00 2019-05-05 06:36:38.000 125 33823.33 292.74 17108.33 88888.00 2019-05-05 06:36:39.000 125 33823.34 292.79 17108.35 88888.00 2019-05-05 06:36:40.000 125 33823.34 292.81 17108.40 37904.98 2019-05-05 06:36:41.000 125 33823.35 292.81 17108.38 88888.00 2019-05-05 06:36:42.000 125 33823.27 292.81 17108.39 88888.00 2019-05-05 06:36:43.000 125 33823.23 292.80 17108.33 88888.00 2019-05-05 06:36:44.000 125 33823.31 292.78 17108.31 88888.00 2019-05-05 06:36:45.000 125 33823.31 292.78 17108.33 37904.80 2019-05-05 06:36:46.000 125 33823.29 292.78 17108.35 88888.00 2019-05-05 06:36:47.000 125 33823.28 292.82 17108.39 88888.00 2019-05-05 06:36:48.000 125 33823.29 292.81 17108.38 88888.00 2019-05-05 06:36:49.000 125 33823.29 292.82 17108.38 88888.00 2019-05-05 06:36:50.000 125 33823.31 292.84 17108.42 37904.81 2019-05-05 06:36:51.000 125 33823.33 292.84 17108.40 88888.00 2019-05-05 06:36:52.000 125 33823.33 292.83 17108.40 88888.00 2019-05-05 06:36:53.000 125 33823.35 292.84 17108.42 88888.00 2019-05-05 06:36:54.000 125 33823.37 292.85 17108.42 88888.00 2019-05-05 06:36:55.000 125 33823.37 292.85 17108.38 37904.83 2019-05-05 06:36:56.000 125 33823.34 292.85 17108.35 88888.00 2019-05-05 06:36:57.000 125 33823.31 292.84 17108.38 88888.00 2019-05-05 06:36:58.000 125 33823.32 292.85 17108.35 88888.00 2019-05-05 06:36:59.000 125 33823.31 292.84 17108.37 88888.00 2019-05-05 06:37:00.000 125 33823.32 292.82 17108.42 37904.87 2019-05-05 06:37:01.000 125 33823.32 292.80 17108.40 88888.00 2019-05-05 06:37:02.000 125 33823.37 292.76 17108.39 88888.00 2019-05-05 06:37:03.000 125 33823.41 292.76 17108.38 88888.00 2019-05-05 06:37:04.000 125 33823.43 292.76 17108.40 88888.00 2019-05-05 06:37:05.000 125 33823.41 292.78 17108.42 37904.97 2019-05-05 06:37:06.000 125 33823.37 292.76 17108.38 88888.00 2019-05-05 06:37:07.000 125 33823.36 292.70 17108.37 88888.00 2019-05-05 06:37:08.000 125 33823.33 292.69 17108.40 88888.00 2019-05-05 06:37:09.000 125 33823.33 292.71 17108.40 88888.00 2019-05-05 06:37:10.000 125 33823.31 292.70 17108.35 37904.87 2019-05-05 06:37:11.000 125 33823.37 292.69 17108.40 88888.00 2019-05-05 06:37:12.000 125 33823.39 292.74 17108.40 88888.00 2019-05-05 06:37:13.000 125 33823.33 292.79 17108.38 88888.00 2019-05-05 06:37:14.000 125 33823.32 292.78 17108.40 88888.00 2019-05-05 06:37:15.000 125 33823.29 292.82 17108.39 37904.96 2019-05-05 06:37:16.000 125 33823.29 292.83 17108.40 88888.00 2019-05-05 06:37:17.000 125 33823.26 292.78 17108.38 88888.00 2019-05-05 06:37:18.000 125 33823.27 292.75 17108.38 88888.00 2019-05-05 06:37:19.000 125 33823.31 292.78 17108.39 88888.00 2019-05-05 06:37:20.000 125 33823.28 292.78 17108.39 37904.80 2019-05-05 06:37:21.000 125 33823.28 292.74 17108.38 88888.00 2019-05-05 06:37:22.000 125 33823.26 292.78 17108.33 88888.00 2019-05-05 06:37:23.000 125 33823.26 292.80 17108.31 88888.00 2019-05-05 06:37:24.000 125 33823.28 292.80 17108.35 88888.00 2019-05-05 06:37:25.000 125 33823.32 292.81 17108.42 37904.91 2019-05-05 06:37:26.000 125 33823.29 292.79 17108.39 88888.00 2019-05-05 06:37:27.000 125 33823.29 292.76 17108.33 88888.00 2019-05-05 06:37:28.000 125 33823.29 292.78 17108.37 88888.00 2019-05-05 06:37:29.000 125 33823.28 292.77 17108.40 88888.00 2019-05-05 06:37:30.000 125 33823.31 292.79 17108.44 37904.84 2019-05-05 06:37:31.000 125 33823.29 292.80 17108.46 88888.00 2019-05-05 06:37:32.000 125 33823.28 292.74 17108.44 88888.00 2019-05-05 06:37:33.000 125 33823.27 292.77 17108.40 88888.00 2019-05-05 06:37:34.000 125 33823.28 292.77 17108.39 88888.00 2019-05-05 06:37:35.000 125 33823.28 292.78 17108.37 37904.92 2019-05-05 06:37:36.000 125 33823.33 292.74 17108.38 88888.00 2019-05-05 06:37:37.000 125 33823.34 292.74 17108.38 88888.00 2019-05-05 06:37:38.000 125 33823.32 292.76 17108.38 88888.00 2019-05-05 06:37:39.000 125 33823.34 292.76 17108.40 88888.00 2019-05-05 06:37:40.000 125 33823.33 292.78 17108.40 37904.87 2019-05-05 06:37:41.000 125 33823.35 292.75 17108.37 88888.00 2019-05-05 06:37:42.000 125 33823.36 292.73 17108.38 88888.00 2019-05-05 06:37:43.000 125 33823.35 292.73 17108.35 88888.00 2019-05-05 06:37:44.000 125 33823.33 292.79 17108.38 88888.00 2019-05-05 06:37:45.000 125 33823.38 292.82 17108.37 37904.86 2019-05-05 06:37:46.000 125 33823.38 292.81 17108.37 88888.00 2019-05-05 06:37:47.000 125 33823.40 292.76 17108.35 88888.00 2019-05-05 06:37:48.000 125 33823.41 292.75 17108.33 88888.00 2019-05-05 06:37:49.000 125 33823.41 292.79 17108.35 88888.00 2019-05-05 06:37:50.000 125 33823.41 292.78 17108.35 37904.88 2019-05-05 06:37:51.000 125 33823.40 292.80 17108.33 88888.00 2019-05-05 06:37:52.000 125 33823.39 292.77 17108.31 88888.00 2019-05-05 06:37:53.000 125 33823.40 292.71 17108.33 88888.00 2019-05-05 06:37:54.000 125 33823.43 292.74 17108.35 88888.00 2019-05-05 06:37:55.000 125 33823.42 292.73 17108.35 37904.98 2019-05-05 06:37:56.000 125 33823.45 292.74 17108.38 88888.00 2019-05-05 06:37:57.000 125 33823.45 292.71 17108.35 88888.00 2019-05-05 06:37:58.000 125 33823.45 292.73 17108.35 88888.00 2019-05-05 06:37:59.000 125 33823.43 292.77 17108.33 88888.00 2019-05-05 06:38:00.000 125 33823.43 292.74 17108.31 37904.93 2019-05-05 06:38:01.000 125 33823.45 292.70 17108.40 88888.00 2019-05-05 06:38:02.000 125 33823.50 292.72 17108.35 88888.00 2019-05-05 06:38:03.000 125 33823.51 292.73 17108.31 88888.00 2019-05-05 06:38:04.000 125 33823.50 292.68 17108.28 88888.00 2019-05-05 06:38:05.000 125 33823.49 292.69 17108.31 37904.88 2019-05-05 06:38:06.000 125 33823.52 292.71 17108.33 88888.00 2019-05-05 06:38:07.000 125 33823.51 292.69 17108.31 88888.00 2019-05-05 06:38:08.000 125 33823.54 292.67 17108.24 88888.00 2019-05-05 06:38:09.000 125 33823.54 292.71 17108.22 88888.00 2019-05-05 06:38:10.000 125 33823.52 292.73 17108.22 37905.01 2019-05-05 06:38:11.000 125 33823.52 292.67 17108.24 88888.00 2019-05-05 06:38:12.000 125 33823.55 292.66 17108.24 88888.00 2019-05-05 06:38:13.000 125 33823.58 292.68 17108.26 88888.00 2019-05-05 06:38:14.000 125 33823.55 292.64 17108.24 88888.00 2019-05-05 06:38:15.000 125 33823.56 292.64 17108.26 37905.10 2019-05-05 06:38:16.000 125 33823.57 292.63 17108.30 88888.00 2019-05-05 06:38:17.000 125 33823.54 292.65 17108.28 88888.00 2019-05-05 06:38:18.000 125 33823.53 292.64 17108.26 88888.00 2019-05-05 06:38:19.000 125 33823.61 292.64 17108.28 88888.00 2019-05-05 06:38:20.000 125 33823.59 292.69 17108.30 37905.02 2019-05-05 06:38:21.000 125 33823.63 292.71 17108.28 88888.00 2019-05-05 06:38:22.000 125 33823.60 292.76 17108.28 88888.00 2019-05-05 06:38:23.000 125 33823.56 292.73 17108.31 88888.00 2019-05-05 06:38:24.000 125 33823.56 292.74 17108.30 88888.00 2019-05-05 06:38:25.000 125 33823.55 292.81 17108.33 37905.13 2019-05-05 06:38:26.000 125 33823.55 292.83 17108.37 88888.00 2019-05-05 06:38:27.000 125 33823.56 292.80 17108.33 88888.00 2019-05-05 06:38:28.000 125 33823.58 292.77 17108.26 88888.00 2019-05-05 06:38:29.000 125 33823.58 292.78 17108.30 88888.00 2019-05-05 06:38:30.000 125 33823.56 292.77 17108.31 37905.10 2019-05-05 06:38:31.000 125 33823.53 292.79 17108.33 88888.00 2019-05-05 06:38:32.000 125 33823.56 292.79 17108.31 88888.00 2019-05-05 06:38:33.000 125 33823.58 292.77 17108.28 88888.00 2019-05-05 06:38:34.000 125 33823.57 292.76 17108.26 88888.00 2019-05-05 06:38:35.000 125 33823.55 292.75 17108.28 37905.03 2019-05-05 06:38:36.000 125 33823.54 292.81 17108.26 88888.00 2019-05-05 06:38:37.000 125 33823.54 292.80 17108.22 88888.00 2019-05-05 06:38:38.000 125 33823.55 292.77 17108.26 88888.00 2019-05-05 06:38:39.000 125 33823.54 292.76 17108.26 88888.00 2019-05-05 06:38:40.000 125 33823.52 292.79 17108.28 37905.09 2019-05-05 06:38:41.000 125 33823.53 292.81 17108.30 88888.00 2019-05-05 06:38:42.000 125 33823.53 292.78 17108.30 88888.00 2019-05-05 06:38:43.000 125 33823.54 292.77 17108.28 88888.00 2019-05-05 06:38:44.000 125 33823.55 292.76 17108.22 88888.00 2019-05-05 06:38:45.000 125 33823.54 292.81 17108.19 37904.95 2019-05-05 06:38:46.000 125 33823.51 292.81 17108.15 88888.00 2019-05-05 06:38:47.000 125 33823.52 292.78 17108.17 88888.00 2019-05-05 06:38:48.000 125 33823.49 292.75 17108.19 88888.00 2019-05-05 06:38:49.000 125 33823.50 292.76 17108.22 88888.00 2019-05-05 06:38:50.000 125 33823.51 292.73 17108.21 37904.98 2019-05-05 06:38:51.000 125 33823.52 292.74 17108.24 88888.00 2019-05-05 06:38:52.000 125 33823.52 292.74 17108.22 88888.00 2019-05-05 06:38:53.000 125 33823.52 292.75 17108.21 88888.00 2019-05-05 06:38:54.000 125 33823.51 292.74 17108.17 88888.00 2019-05-05 06:38:55.000 125 33823.54 292.73 17108.21 37905.05 2019-05-05 06:38:56.000 125 33823.54 292.73 17108.21 88888.00 2019-05-05 06:38:57.000 125 33823.57 292.70 17108.21 88888.00 2019-05-05 06:38:58.000 125 33823.55 292.67 17108.19 88888.00 2019-05-05 06:38:59.000 125 33823.54 292.69 17108.19 88888.00 2019-05-05 06:39:00.000 125 33823.61 292.69 17108.17 37905.07 2019-05-05 06:39:01.000 125 33823.61 292.64 17108.17 88888.00 2019-05-05 06:39:02.000 125 33823.60 292.62 17108.12 88888.00 2019-05-05 06:39:03.000 125 33823.63 292.59 17108.12 88888.00 2019-05-05 06:39:04.000 125 33823.64 292.60 17108.15 88888.00 2019-05-05 06:39:05.000 125 33823.70 292.62 17108.15 37905.05 2019-05-05 06:39:06.000 125 33823.72 292.64 17108.14 88888.00 2019-05-05 06:39:07.000 125 33823.74 292.59 17108.12 88888.00 2019-05-05 06:39:08.000 125 33823.72 292.52 17108.10 88888.00 2019-05-05 06:39:09.000 125 33823.70 292.45 17108.15 88888.00 2019-05-05 06:39:10.000 125 33823.71 292.43 17108.12 37905.07 2019-05-05 06:39:11.000 125 33823.70 292.49 17108.08 88888.00 2019-05-05 06:39:12.000 125 33823.70 292.49 17108.08 88888.00 2019-05-05 06:39:13.000 125 33823.73 292.48 17108.12 88888.00 2019-05-05 06:39:14.000 125 33823.77 292.51 17108.12 88888.00 2019-05-05 06:39:15.000 125 33823.79 292.54 17108.15 37905.14 2019-05-05 06:39:16.000 125 33823.79 292.54 17108.15 88888.00 2019-05-05 06:39:17.000 125 33823.81 292.47 17108.17 88888.00 2019-05-05 06:39:18.000 125 33823.80 292.35 17108.15 88888.00 2019-05-05 06:39:19.000 125 33823.84 292.37 17108.15 88888.00 2019-05-05 06:39:20.000 125 33823.83 292.37 17108.17 37905.24 2019-05-05 06:39:21.000 125 33823.80 292.36 17108.15 88888.00 2019-05-05 06:39:22.000 125 33823.78 292.31 17108.15 88888.00 2019-05-05 06:39:23.000 125 33823.79 292.34 17108.12 88888.00 2019-05-05 06:39:24.000 125 33823.80 292.32 17108.12 88888.00 2019-05-05 06:39:25.000 125 33823.79 292.36 17108.10 37905.20 2019-05-05 06:39:26.000 125 33823.85 292.41 17108.12 88888.00 2019-05-05 06:39:27.000 125 33823.86 292.40 17108.14 88888.00 2019-05-05 06:39:28.000 125 33823.85 292.38 17108.10 88888.00 2019-05-05 06:39:29.000 125 33823.80 292.38 17108.15 88888.00 2019-05-05 06:39:30.000 125 33823.83 292.35 17108.14 37905.29 2019-05-05 06:39:31.000 125 33823.89 292.38 17108.12 88888.00 2019-05-05 06:39:32.000 125 33823.91 292.40 17108.15 88888.00 2019-05-05 06:39:33.000 125 33823.93 292.39 17108.15 88888.00 2019-05-05 06:39:34.000 125 33823.96 292.36 17108.15 88888.00 2019-05-05 06:39:35.000 125 33823.99 292.36 17108.12 37905.27 2019-05-05 06:39:36.000 125 33823.99 292.41 17108.10 88888.00 2019-05-05 06:39:37.000 125 33824.00 292.40 17108.15 88888.00 2019-05-05 06:39:38.000 125 33823.97 292.35 17108.14 88888.00 2019-05-05 06:39:39.000 125 33823.99 292.29 17108.14 88888.00 2019-05-05 06:39:40.000 125 33823.99 292.32 17108.10 37905.31 2019-05-05 06:39:41.000 125 33824.00 292.34 17108.10 88888.00 2019-05-05 06:39:42.000 125 33824.04 292.34 17108.08 88888.00 2019-05-05 06:39:43.000 125 33824.06 292.36 17108.14 88888.00 2019-05-05 06:39:44.000 125 33824.08 292.40 17108.17 88888.00 2019-05-05 06:39:45.000 125 33824.10 292.40 17108.14 37905.44 2019-05-05 06:39:46.000 125 33824.07 292.40 17108.12 88888.00 2019-05-05 06:39:47.000 125 33824.05 292.38 17108.06 88888.00 2019-05-05 06:39:48.000 125 33824.01 292.35 17108.06 88888.00 2019-05-05 06:39:49.000 125 33823.99 292.37 17108.08 88888.00 2019-05-05 06:39:50.000 125 33823.98 292.39 17108.08 37905.39 2019-05-05 06:39:51.000 125 33823.94 292.35 17108.08 88888.00 2019-05-05 06:39:52.000 125 33823.97 292.30 17108.08 88888.00 2019-05-05 06:39:53.000 125 33823.96 292.27 17108.12 88888.00 2019-05-05 06:39:54.000 125 33823.94 292.30 17108.12 88888.00 2019-05-05 06:39:55.000 125 33823.98 292.32 17108.10 37905.36 2019-05-05 06:39:56.000 125 33823.96 292.31 17108.10 88888.00 2019-05-05 06:39:57.000 125 33823.94 292.33 17108.08 88888.00 2019-05-05 06:39:58.000 125 33823.95 292.30 17108.08 88888.00 2019-05-05 06:39:59.000 125 33823.97 292.30 17108.08 88888.00 2019-05-05 06:40:00.000 125 33823.95 292.32 17108.12 37905.30 2019-05-05 06:40:01.000 125 33823.95 292.31 17108.15 88888.00 2019-05-05 06:40:02.000 125 33823.97 292.30 17108.15 88888.00 2019-05-05 06:40:03.000 125 33823.97 292.29 17108.10 88888.00 2019-05-05 06:40:04.000 125 33823.95 292.26 17108.10 88888.00 2019-05-05 06:40:05.000 125 33823.99 292.28 17108.06 37905.33 2019-05-05 06:40:06.000 125 33824.00 292.24 17108.05 88888.00 2019-05-05 06:40:07.000 125 33824.00 292.23 17108.06 88888.00 2019-05-05 06:40:08.000 125 33824.00 292.22 17108.03 88888.00 2019-05-05 06:40:09.000 125 33824.00 292.21 17108.05 88888.00 2019-05-05 06:40:10.000 125 33823.98 292.20 17108.08 37905.32 2019-05-05 06:40:11.000 125 33823.96 292.22 17108.06 88888.00 2019-05-05 06:40:12.000 125 33823.99 292.24 17108.05 88888.00 2019-05-05 06:40:13.000 125 33824.00 292.26 17108.10 88888.00 2019-05-05 06:40:14.000 125 33823.99 292.27 17108.06 88888.00 2019-05-05 06:40:15.000 125 33824.01 292.25 17108.05 37905.35 2019-05-05 06:40:16.000 125 33824.04 292.22 17108.01 88888.00 2019-05-05 06:40:17.000 125 33824.05 292.22 17108.03 88888.00 2019-05-05 06:40:18.000 125 33824.06 292.24 17108.06 88888.00 2019-05-05 06:40:19.000 125 33824.06 292.25 17108.03 88888.00 2019-05-05 06:40:20.000 125 33824.03 292.25 17107.99 37905.43 2019-05-05 06:40:21.000 125 33824.04 292.25 17108.03 88888.00 2019-05-05 06:40:22.000 125 33824.01 292.25 17108.03 88888.00 2019-05-05 06:40:23.000 125 33823.97 292.25 17107.99 88888.00 2019-05-05 06:40:24.000 125 33824.03 292.27 17107.99 88888.00 2019-05-05 06:40:25.000 125 33824.10 292.27 17108.03 37905.43 2019-05-05 06:40:26.000 125 33824.08 292.30 17107.99 88888.00 2019-05-05 06:40:27.000 125 33824.09 292.32 17107.96 88888.00 2019-05-05 06:40:28.000 125 33824.09 292.34 17107.97 88888.00 2019-05-05 06:40:29.000 125 33824.11 292.30 17107.94 88888.00 2019-05-05 06:40:30.000 125 33824.15 292.31 17107.92 37905.44 2019-05-05 06:40:31.000 125 33824.16 292.32 17107.94 88888.00 2019-05-05 06:40:32.000 125 33824.18 292.29 17107.97 88888.00 2019-05-05 06:40:33.000 125 33824.18 292.31 17107.94 88888.00 2019-05-05 06:40:34.000 125 33824.19 292.30 17107.92 88888.00 2019-05-05 06:40:35.000 125 33824.22 292.28 17107.92 37905.45 2019-05-05 06:40:36.000 125 33824.25 292.23 17107.92 88888.00 2019-05-05 06:40:37.000 125 33824.22 292.19 17107.92 88888.00 2019-05-05 06:40:38.000 125 33824.22 292.23 17107.92 88888.00 2019-05-05 06:40:39.000 125 33824.19 292.21 17107.97 88888.00 2019-05-05 06:40:40.000 125 33824.21 292.23 17107.94 37905.50 2019-05-05 06:40:41.000 125 33824.22 292.23 17107.92 88888.00 2019-05-05 06:40:42.000 125 33824.21 292.23 17107.94 88888.00 2019-05-05 06:40:43.000 125 33824.19 292.17 17107.94 88888.00 2019-05-05 06:40:44.000 125 33824.20 292.14 17107.94 88888.00 2019-05-05 06:40:45.000 125 33824.22 292.15 17107.92 37905.55 2019-05-05 06:40:46.000 125 33824.22 292.17 17107.97 88888.00 2019-05-05 06:40:47.000 125 33824.20 292.19 17107.97 88888.00 2019-05-05 06:40:48.000 125 33824.22 292.17 17107.94 88888.00 2019-05-05 06:40:49.000 125 33824.20 292.18 17107.97 88888.00 2019-05-05 06:40:50.000 125 33824.23 292.15 17107.94 37905.59 2019-05-05 06:40:51.000 125 33824.27 292.18 17107.92 88888.00 2019-05-05 06:40:52.000 125 33824.24 292.19 17107.90 88888.00 2019-05-05 06:40:53.000 125 33824.22 292.23 17107.94 88888.00 2019-05-05 06:40:54.000 125 33824.22 292.26 17107.97 88888.00 2019-05-05 06:40:55.000 125 33824.24 292.30 17107.97 37905.47 2019-05-05 06:40:56.000 125 33824.23 292.30 17107.92 88888.00 2019-05-05 06:40:57.000 125 33824.20 292.32 17107.92 88888.00 2019-05-05 06:40:58.000 125 33824.20 292.35 17107.85 88888.00 2019-05-05 06:40:59.000 125 33824.22 292.31 17107.85 88888.00 2019-05-05 06:41:00.000 125 33824.22 292.31 17107.87 37905.45 2019-05-05 06:41:01.000 125 33824.24 292.30 17107.83 88888.00 2019-05-05 06:41:02.000 125 33824.23 292.28 17107.87 88888.00 2019-05-05 06:41:03.000 125 33824.23 292.24 17107.90 88888.00 2019-05-05 06:41:04.000 125 33824.23 292.23 17107.90 88888.00 2019-05-05 06:41:05.000 125 33824.22 292.28 17107.89 37905.44 2019-05-05 06:41:06.000 125 33824.21 292.29 17107.90 88888.00 2019-05-05 06:41:07.000 125 33824.20 292.29 17107.89 88888.00 2019-05-05 06:41:08.000 125 33824.21 292.29 17107.89 88888.00 2019-05-05 06:41:09.000 125 33824.23 292.28 17107.90 88888.00 2019-05-05 06:41:10.000 125 33824.24 292.26 17107.89 37905.44 2019-05-05 06:41:11.000 125 33824.20 292.27 17107.90 88888.00 2019-05-05 06:41:12.000 125 33824.20 292.30 17107.92 88888.00 2019-05-05 06:41:13.000 125 33824.23 292.32 17107.90 88888.00 2019-05-05 06:41:14.000 125 33824.25 292.28 17107.92 88888.00 2019-05-05 06:41:15.000 125 33824.23 292.30 17107.90 37905.53 2019-05-05 06:41:16.000 125 33824.20 292.30 17107.94 88888.00 2019-05-05 06:41:17.000 125 33824.19 292.31 17107.90 88888.00 2019-05-05 06:41:18.000 125 33824.23 292.34 17107.90 88888.00 2019-05-05 06:41:19.000 125 33824.26 292.33 17107.92 88888.00 2019-05-05 06:41:20.000 125 33824.26 292.35 17107.97 37905.46 2019-05-05 06:41:21.000 125 33824.24 292.39 17107.99 88888.00 2019-05-05 06:41:22.000 125 33824.22 292.36 17107.94 88888.00 2019-05-05 06:41:23.000 125 33824.23 292.37 17107.90 88888.00 2019-05-05 06:41:24.000 125 33824.25 292.39 17107.88 88888.00 2019-05-05 06:41:25.000 125 33824.29 292.41 17107.83 37905.53 2019-05-05 06:41:26.000 125 33824.27 292.40 17107.81 88888.00 2019-05-05 06:41:27.000 125 33824.23 292.41 17107.83 88888.00 2019-05-05 06:41:28.000 125 33824.25 292.43 17107.83 88888.00 2019-05-05 06:41:29.000 125 33824.29 292.42 17107.85 88888.00 2019-05-05 06:41:30.000 125 33824.26 292.40 17107.88 37905.55 2019-05-05 06:41:31.000 125 33824.28 292.40 17107.88 88888.00 2019-05-05 06:41:32.000 125 33824.28 292.39 17107.85 88888.00 2019-05-05 06:41:33.000 125 33824.27 292.37 17107.85 88888.00 2019-05-05 06:41:34.000 125 33824.28 292.39 17107.85 88888.00 2019-05-05 06:41:35.000 125 33824.31 292.32 17107.83 37905.56 2019-05-05 06:41:36.000 125 33824.34 292.34 17107.88 88888.00 2019-05-05 06:41:37.000 125 33824.37 292.34 17107.90 88888.00 2019-05-05 06:41:38.000 125 33824.38 292.34 17107.87 88888.00 2019-05-05 06:41:39.000 125 33824.38 292.31 17107.85 88888.00 2019-05-05 06:41:40.000 125 33824.37 292.31 17107.78 37905.51 2019-05-05 06:41:41.000 125 33824.36 292.29 17107.83 88888.00 2019-05-05 06:41:42.000 125 33824.34 292.30 17107.89 88888.00 2019-05-05 06:41:43.000 125 33824.36 292.26 17107.89 88888.00 2019-05-05 06:41:44.000 125 33824.39 292.27 17107.92 88888.00 2019-05-05 06:41:45.000 125 33824.42 292.25 17107.90 37905.50 2019-05-05 06:41:46.000 125 33824.40 292.17 17107.89 88888.00 2019-05-05 06:41:47.000 125 33824.39 292.15 17107.90 88888.00 2019-05-05 06:41:48.000 125 33824.40 292.12 17107.89 88888.00 2019-05-05 06:41:49.000 125 33824.41 292.15 17107.85 88888.00 2019-05-05 06:41:50.000 125 33824.41 292.19 17107.85 37905.61 2019-05-05 06:41:51.000 125 33824.42 292.19 17107.83 88888.00 2019-05-05 06:41:52.000 125 33824.39 292.13 17107.80 88888.00 2019-05-05 06:41:53.000 125 33824.46 292.12 17107.85 88888.00 2019-05-05 06:41:54.000 125 33824.48 292.12 17107.85 88888.00 2019-05-05 06:41:55.000 125 33824.51 292.08 17107.85 37905.59 2019-05-05 06:41:56.000 125 33824.54 292.10 17107.83 88888.00 2019-05-05 06:41:57.000 125 33824.58 292.13 17107.83 88888.00 2019-05-05 06:41:58.000 125 33824.61 292.14 17107.87 88888.00 2019-05-05 06:41:59.000 125 33824.64 292.10 17107.83 88888.00 2019-05-05 06:42:00.000 125 33824.66 292.06 17107.83 37905.56 2019-05-05 06:42:01.000 125 33824.68 292.07 17107.88 88888.00 2019-05-05 06:42:02.000 125 33824.66 292.06 17107.85 88888.00 2019-05-05 06:42:03.000 125 33824.69 292.07 17107.83 88888.00 2019-05-05 06:42:04.000 125 33824.71 292.08 17107.85 88888.00 2019-05-05 06:42:05.000 125 33824.69 292.09 17107.80 37905.84 2019-05-05 06:42:06.000 125 33824.68 292.03 17107.78 88888.00 2019-05-05 06:42:07.000 125 33824.69 292.06 17107.83 88888.00 2019-05-05 06:42:08.000 125 33824.70 292.14 17107.85 88888.00 2019-05-05 06:42:09.000 125 33824.65 292.11 17107.83 88888.00 2019-05-05 06:42:10.000 125 33824.63 292.14 17107.83 37905.80 2019-05-05 06:42:11.000 125 33824.66 292.16 17107.88 88888.00 2019-05-05 06:42:12.000 125 33824.68 292.16 17107.85 88888.00 2019-05-05 06:42:13.000 125 33824.68 292.14 17107.83 88888.00 2019-05-05 06:42:14.000 125 33824.67 292.16 17107.83 88888.00 2019-05-05 06:42:15.000 125 33824.66 292.20 17107.81 37905.88 2019-05-05 06:42:16.000 125 33824.65 292.20 17107.80 88888.00 2019-05-05 06:42:17.000 125 33824.63 292.20 17107.78 88888.00 2019-05-05 06:42:18.000 125 33824.63 292.20 17107.81 88888.00 2019-05-05 06:42:19.000 125 33824.70 292.20 17107.81 88888.00 2019-05-05 06:42:20.000 125 33824.68 292.22 17107.81 37905.75 2019-05-05 06:42:21.000 125 33824.65 292.20 17107.80 88888.00 2019-05-05 06:42:22.000 125 33824.62 292.15 17107.78 88888.00 2019-05-05 06:42:23.000 125 33824.65 292.20 17107.78 88888.00 2019-05-05 06:42:24.000 125 33824.64 292.24 17107.81 88888.00 2019-05-05 06:42:25.000 125 33824.60 292.28 17107.81 37905.78 2019-05-05 06:42:26.000 125 33824.60 292.28 17107.78 88888.00 2019-05-05 06:42:27.000 125 33824.61 292.34 17107.78 88888.00 2019-05-05 06:42:28.000 125 33824.61 292.42 17107.78 88888.00 2019-05-05 06:42:29.000 125 33824.60 292.42 17107.81 88888.00 2019-05-05 06:42:30.000 125 33824.61 292.41 17107.85 37905.71 2019-05-05 06:42:31.000 125 33824.63 292.40 17107.87 88888.00 2019-05-05 06:42:32.000 125 33824.62 292.40 17107.90 88888.00 2019-05-05 06:42:33.000 125 33824.61 292.41 17107.87 88888.00 2019-05-05 06:42:34.000 125 33824.63 292.39 17107.85 88888.00 2019-05-05 06:42:35.000 125 33824.68 292.34 17107.83 37905.71 2019-05-05 06:42:36.000 125 33824.67 292.27 17107.83 88888.00 2019-05-05 06:42:37.000 125 33824.69 292.31 17107.81 88888.00 2019-05-05 06:42:38.000 125 33824.72 292.30 17107.81 88888.00 2019-05-05 06:42:39.000 125 33824.71 292.23 17107.80 88888.00 2019-05-05 06:42:40.000 125 33824.71 292.26 17107.81 37905.74 2019-05-05 06:42:41.000 125 33824.74 292.30 17107.78 88888.00 2019-05-05 06:42:42.000 125 33824.77 292.31 17107.76 88888.00 2019-05-05 06:42:43.000 125 33824.80 292.31 17107.76 88888.00 2019-05-05 06:42:44.000 125 33824.79 292.29 17107.80 88888.00 2019-05-05 06:42:45.000 125 33824.80 292.24 17107.78 37905.72 2019-05-05 06:42:46.000 125 33824.75 292.22 17107.74 88888.00 2019-05-05 06:42:47.000 125 33824.75 292.24 17107.76 88888.00 2019-05-05 06:42:48.000 125 33824.76 292.26 17107.69 88888.00 2019-05-05 06:42:49.000 125 33824.72 292.26 17107.67 88888.00 2019-05-05 06:42:50.000 125 33824.73 292.28 17107.72 37905.73 2019-05-05 06:42:51.000 125 33824.75 292.28 17107.74 88888.00 2019-05-05 06:42:52.000 125 33824.74 292.25 17107.69 88888.00 2019-05-05 06:42:53.000 125 33824.83 292.27 17107.72 88888.00 2019-05-05 06:42:54.000 125 33824.82 292.25 17107.72 88888.00 2019-05-05 06:42:55.000 125 33824.84 292.23 17107.72 37905.74 2019-05-05 06:42:56.000 125 33824.86 292.23 17107.76 88888.00 2019-05-05 06:42:57.000 125 33824.86 292.19 17107.71 88888.00 2019-05-05 06:42:58.000 125 33824.84 292.16 17107.72 88888.00 2019-05-05 06:42:59.000 125 33824.83 292.15 17107.69 88888.00 2019-05-05 06:43:00.000 125 33824.88 292.13 17107.69 37905.85 2019-05-05 06:43:01.000 125 33824.94 292.12 17107.74 88888.00 2019-05-05 06:43:02.000 125 33824.95 292.14 17107.71 88888.00 2019-05-05 06:43:03.000 125 33824.92 292.11 17107.69 88888.00 2019-05-05 06:43:04.000 125 33824.94 292.09 17107.71 88888.00 2019-05-05 06:43:05.000 125 33824.92 292.08 17107.72 37905.93 2019-05-05 06:43:06.000 125 33824.95 292.11 17107.67 88888.00 2019-05-05 06:43:07.000 125 33824.98 292.08 17107.67 88888.00 2019-05-05 06:43:08.000 125 33825.00 292.11 17107.67 88888.00 2019-05-05 06:43:09.000 125 33825.00 292.07 17107.65 88888.00 2019-05-05 06:43:10.000 125 33825.06 292.02 17107.67 37906.02 2019-05-05 06:43:11.000 125 33825.09 292.01 17107.65 88888.00 2019-05-05 06:43:12.000 125 33825.09 292.04 17107.64 88888.00 2019-05-05 06:43:13.000 125 33825.10 292.06 17107.64 88888.00 2019-05-05 06:43:14.000 125 33825.08 292.04 17107.65 88888.00 2019-05-05 06:43:15.000 125 33825.08 292.01 17107.67 37906.07 2019-05-05 06:43:16.000 125 33825.08 292.00 17107.64 88888.00 2019-05-05 06:43:17.000 125 33825.07 292.00 17107.62 88888.00 2019-05-05 06:43:18.000 125 33825.11 292.03 17107.62 88888.00 2019-05-05 06:43:19.000 125 33825.07 292.02 17107.60 88888.00 2019-05-05 06:43:20.000 125 33825.12 292.00 17107.62 37906.04 2019-05-05 06:43:21.000 125 33825.15 292.03 17107.64 88888.00 2019-05-05 06:43:22.000 125 33825.16 292.04 17107.67 88888.00 2019-05-05 06:43:23.000 125 33825.17 292.06 17107.69 88888.00 2019-05-05 06:43:24.000 125 33825.18 292.08 17107.65 88888.00 2019-05-05 06:43:25.000 125 33825.21 292.11 17107.67 37906.08 2019-05-05 06:43:26.000 125 33825.21 292.10 17107.60 88888.00 2019-05-05 06:43:27.000 125 33825.21 292.06 17107.62 88888.00 2019-05-05 06:43:28.000 125 33825.21 292.08 17107.62 88888.00 2019-05-05 06:43:29.000 125 33825.19 292.10 17107.62 88888.00 2019-05-05 06:43:30.000 125 33825.17 292.12 17107.65 37906.16 2019-05-05 06:43:31.000 125 33825.20 292.12 17107.69 88888.00 2019-05-05 06:43:32.000 125 33825.18 292.12 17107.65 88888.00 2019-05-05 06:43:33.000 125 33825.18 292.12 17107.65 88888.00 2019-05-05 06:43:34.000 125 33825.18 292.11 17107.67 88888.00 2019-05-05 06:43:35.000 125 33825.13 292.12 17107.69 37906.10 2019-05-05 06:43:36.000 125 33825.15 292.10 17107.67 88888.00 2019-05-05 06:43:37.000 125 33825.12 292.10 17107.64 88888.00 2019-05-05 06:43:38.000 125 33825.08 292.12 17107.62 88888.00 2019-05-05 06:43:39.000 125 33825.06 292.13 17107.62 88888.00 2019-05-05 06:43:40.000 125 33825.05 292.16 17107.58 37906.11 2019-05-05 06:43:41.000 125 33825.05 292.18 17107.62 88888.00 2019-05-05 06:43:42.000 125 33825.05 292.18 17107.62 88888.00 2019-05-05 06:43:43.000 125 33825.06 292.15 17107.62 88888.00 2019-05-05 06:43:44.000 125 33825.03 292.15 17107.64 88888.00 2019-05-05 06:43:45.000 125 33825.01 292.16 17107.67 37906.09 2019-05-05 06:43:46.000 125 33825.02 292.14 17107.65 88888.00 2019-05-05 06:43:47.000 125 33825.05 292.19 17107.64 88888.00 2019-05-05 06:43:48.000 125 33825.01 292.20 17107.62 88888.00 2019-05-05 06:43:49.000 125 33825.04 292.24 17107.62 88888.00 2019-05-05 06:43:50.000 125 33825.02 292.24 17107.65 37906.02 2019-05-05 06:43:51.000 125 33825.03 292.26 17107.67 88888.00 2019-05-05 06:43:52.000 125 33825.01 292.26 17107.67 88888.00 2019-05-05 06:43:53.000 125 33825.04 292.23 17107.64 88888.00 2019-05-05 06:43:54.000 125 33825.03 292.23 17107.62 88888.00 2019-05-05 06:43:55.000 125 33825.00 292.18 17107.62 37906.10 2019-05-05 06:43:56.000 125 33825.01 292.21 17107.64 88888.00 2019-05-05 06:43:57.000 125 33825.02 292.22 17107.64 88888.00 2019-05-05 06:43:58.000 125 33824.99 292.19 17107.60 88888.00 2019-05-05 06:43:59.000 125 33825.03 292.20 17107.62 88888.00 2019-05-05 06:44:00.000 125 33825.04 292.21 17107.65 37906.02 2019-05-05 06:44:01.000 125 33825.02 292.22 17107.62 88888.00 2019-05-05 06:44:02.000 125 33825.02 292.19 17107.62 88888.00 2019-05-05 06:44:03.000 125 33825.00 292.18 17107.62 88888.00 2019-05-05 06:44:04.000 125 33824.99 292.17 17107.58 88888.00 2019-05-05 06:44:05.000 125 33825.00 292.10 17107.62 37905.99 2019-05-05 06:44:06.000 125 33824.98 292.10 17107.62 88888.00 2019-05-05 06:44:07.000 125 33824.96 292.08 17107.60 88888.00 2019-05-05 06:44:08.000 125 33824.97 292.07 17107.58 88888.00 2019-05-05 06:44:09.000 125 33824.98 292.09 17107.62 88888.00 2019-05-05 06:44:10.000 125 33825.02 292.08 17107.58 37906.11 2019-05-05 06:44:11.000 125 33825.04 292.06 17107.55 88888.00 2019-05-05 06:44:12.000 125 33825.02 292.08 17107.56 88888.00 2019-05-05 06:44:13.000 125 33825.05 292.09 17107.56 88888.00 2019-05-05 06:44:14.000 125 33825.05 292.06 17107.58 88888.00 2019-05-05 06:44:15.000 125 33825.05 292.07 17107.62 37906.08 2019-05-05 06:44:16.000 125 33825.05 292.07 17107.60 88888.00 2019-05-05 06:44:17.000 125 33825.09 292.04 17107.58 88888.00 2019-05-05 06:44:18.000 125 33825.10 292.06 17107.60 88888.00 2019-05-05 06:44:19.000 125 33825.12 292.04 17107.60 88888.00 2019-05-05 06:44:20.000 125 33825.09 291.99 17107.60 37906.08 2019-05-05 06:44:21.000 125 33825.08 291.96 17107.62 88888.00 2019-05-05 06:44:22.000 125 33825.11 291.95 17107.65 88888.00 2019-05-05 06:44:23.000 125 33825.14 291.94 17107.62 88888.00 2019-05-05 06:44:24.000 125 33825.18 291.93 17107.65 88888.00 2019-05-05 06:44:25.000 125 33825.19 291.89 17107.60 37906.08 2019-05-05 06:44:26.000 125 33825.18 291.88 17107.64 88888.00 2019-05-05 06:44:27.000 125 33825.20 291.86 17107.65 88888.00 2019-05-05 06:44:28.000 125 33825.23 291.88 17107.62 88888.00 2019-05-05 06:44:29.000 125 33825.21 291.89 17107.60 88888.00 2019-05-05 06:44:30.000 125 33825.22 291.89 17107.64 37906.15 2019-05-05 06:44:31.000 125 33825.25 291.93 17107.65 88888.00 2019-05-05 06:44:32.000 125 33825.27 291.95 17107.62 88888.00 2019-05-05 06:44:33.000 125 33825.28 291.90 17107.62 88888.00 2019-05-05 06:44:34.000 125 33825.30 291.87 17107.62 88888.00 2019-05-05 06:44:35.000 125 33825.32 291.90 17107.60 37906.19 2019-05-05 06:44:36.000 125 33825.34 291.88 17107.64 88888.00 2019-05-05 06:44:37.000 125 33825.37 291.91 17107.64 88888.00 2019-05-05 06:44:38.000 125 33825.43 291.91 17107.65 88888.00 2019-05-05 06:44:39.000 125 33825.44 291.91 17107.64 88888.00 2019-05-05 06:44:40.000 125 33825.45 291.88 17107.62 37906.36 2019-05-05 06:44:41.000 125 33825.49 291.88 17107.62 88888.00 2019-05-05 06:44:42.000 125 33825.49 291.85 17107.60 88888.00 2019-05-05 06:44:43.000 125 33825.48 291.86 17107.56 88888.00 2019-05-05 06:44:44.000 125 33825.50 291.83 17107.60 88888.00 2019-05-05 06:44:45.000 125 33825.51 291.79 17107.60 37906.40 2019-05-05 06:44:46.000 125 33825.51 291.79 17107.56 88888.00 2019-05-05 06:44:47.000 125 33825.54 291.83 17107.58 88888.00 2019-05-05 06:44:48.000 125 33825.55 291.86 17107.55 88888.00 2019-05-05 06:44:49.000 125 33825.59 291.83 17107.53 88888.00 2019-05-05 06:44:50.000 125 33825.57 291.81 17107.53 37906.40 2019-05-05 06:44:51.000 125 33825.58 291.81 17107.56 88888.00 2019-05-05 06:44:52.000 125 33825.61 291.80 17107.56 88888.00 2019-05-05 06:44:53.000 125 33825.61 291.83 17107.53 88888.00 2019-05-05 06:44:54.000 125 33825.59 291.85 17107.51 88888.00 2019-05-05 06:44:55.000 125 33825.61 291.86 17107.53 37906.46 2019-05-05 06:44:56.000 125 33825.64 291.83 17107.58 88888.00 2019-05-05 06:44:57.000 125 33825.61 291.82 17107.53 88888.00 2019-05-05 06:44:58.000 125 33825.62 291.80 17107.51 88888.00 2019-05-05 06:44:59.000 125 33825.63 291.83 17107.51 88888.00 2019-05-05 06:45:00.000 125 33825.65 291.86 17107.51 37906.48 2019-05-05 06:45:01.000 125 33825.69 291.85 17107.47 88888.00 2019-05-05 06:45:02.000 125 33825.70 291.84 17107.49 88888.00 2019-05-05 06:45:03.000 125 33825.70 291.86 17107.49 88888.00 2019-05-05 06:45:04.000 125 33825.69 291.89 17107.51 88888.00 2019-05-05 06:45:05.000 125 33825.69 291.93 17107.49 37906.57 2019-05-05 06:45:06.000 125 33825.68 291.94 17107.49 88888.00 2019-05-05 06:45:07.000 125 33825.66 291.96 17107.53 88888.00 2019-05-05 06:45:08.000 125 33825.65 291.98 17107.51 88888.00 2019-05-05 06:45:09.000 125 33825.65 292.02 17107.51 88888.00 2019-05-05 06:45:10.000 125 33825.68 292.03 17107.51 37906.48 2019-05-05 06:45:11.000 125 33825.68 292.05 17107.49 88888.00 2019-05-05 06:45:12.000 125 33825.66 292.07 17107.47 88888.00 2019-05-05 06:45:13.000 125 33825.63 292.05 17107.47 88888.00 2019-05-05 06:45:14.000 125 33825.62 292.06 17107.47 88888.00 2019-05-05 06:45:15.000 125 33825.58 292.05 17107.47 37906.53 2019-05-05 06:45:16.000 125 33825.61 292.06 17107.47 88888.00 2019-05-05 06:45:17.000 125 33825.58 292.08 17107.47 88888.00 2019-05-05 06:45:18.000 125 33825.55 292.09 17107.47 88888.00 2019-05-05 06:45:19.000 125 33825.53 292.09 17107.46 88888.00 2019-05-05 06:45:20.000 125 33825.52 292.05 17107.40 37906.31 2019-05-05 06:45:21.000 125 33825.51 292.02 17107.44 88888.00 2019-05-05 06:45:22.000 125 33825.47 292.01 17107.42 88888.00 2019-05-05 06:45:23.000 125 33825.47 292.00 17107.42 88888.00 2019-05-05 06:45:24.000 125 33825.49 292.00 17107.47 88888.00 2019-05-05 06:45:25.000 125 33825.48 291.99 17107.47 37906.30 2019-05-05 06:45:26.000 125 33825.49 292.05 17107.49 88888.00 2019-05-05 06:45:27.000 125 33825.52 292.03 17107.47 88888.00 2019-05-05 06:45:28.000 125 33825.54 292.03 17107.47 88888.00 2019-05-05 06:45:29.000 125 33825.50 292.02 17107.51 88888.00 2019-05-05 06:45:30.000 125 33825.52 292.01 17107.51 37906.39 2019-05-05 06:45:31.000 125 33825.53 292.02 17107.49 88888.00 2019-05-05 06:45:32.000 125 33825.50 292.05 17107.49 88888.00 2019-05-05 06:45:33.000 125 33825.57 292.05 17107.51 88888.00 2019-05-05 06:45:34.000 125 33825.57 292.07 17107.46 88888.00 2019-05-05 06:45:35.000 125 33825.60 292.09 17107.47 37906.44 2019-05-05 06:45:36.000 125 33825.56 292.11 17107.47 88888.00 2019-05-05 06:45:37.000 125 33825.61 292.12 17107.49 88888.00 2019-05-05 06:45:38.000 125 33825.63 292.11 17107.47 88888.00 2019-05-05 06:45:39.000 125 33825.63 292.10 17107.47 88888.00 2019-05-05 06:45:40.000 125 33825.63 292.13 17107.46 37906.43 2019-05-05 06:45:41.000 125 33825.66 292.13 17107.42 88888.00 2019-05-05 06:45:42.000 125 33825.64 292.06 17107.46 88888.00 2019-05-05 06:45:43.000 125 33825.63 292.03 17107.44 88888.00 2019-05-05 06:45:44.000 125 33825.65 292.06 17107.44 88888.00 2019-05-05 06:45:45.000 125 33825.72 292.06 17107.46 37906.55 2019-05-05 06:45:46.000 125 33825.74 292.05 17107.44 88888.00 2019-05-05 06:45:47.000 125 33825.71 292.00 17107.42 88888.00 2019-05-05 06:45:48.000 125 33825.73 291.93 17107.38 88888.00 2019-05-05 06:45:49.000 125 33825.76 291.94 17107.35 88888.00 2019-05-05 06:45:50.000 125 33825.75 291.96 17107.40 37906.58 2019-05-05 06:45:51.000 125 33825.72 291.92 17107.42 88888.00 2019-05-05 06:45:52.000 125 33825.72 291.89 17107.42 88888.00 2019-05-05 06:45:53.000 125 33825.73 291.94 17107.38 88888.00 2019-05-05 06:45:54.000 125 33825.72 291.94 17107.35 88888.00 2019-05-05 06:45:55.000 125 33825.71 291.95 17107.33 37906.48 2019-05-05 06:45:56.000 125 33825.75 291.93 17107.37 88888.00 2019-05-05 06:45:57.000 125 33825.73 291.89 17107.39 88888.00 2019-05-05 06:45:58.000 125 33825.71 291.86 17107.37 88888.00 2019-05-05 06:45:59.000 125 33825.74 291.89 17107.33 88888.00 2019-05-05 06:46:00.000 125 33825.69 291.85 17107.37 37906.48 2019-05-05 06:46:01.000 125 33825.69 291.85 17107.37 88888.00 2019-05-05 06:46:02.000 125 33825.70 291.86 17107.33 88888.00 2019-05-05 06:46:03.000 125 33825.77 291.85 17107.33 88888.00 2019-05-05 06:46:04.000 125 33825.78 291.85 17107.31 88888.00 2019-05-05 06:46:05.000 125 33825.79 291.87 17107.31 37906.45 2019-05-05 06:46:06.000 125 33825.80 291.86 17107.33 88888.00 2019-05-05 06:46:07.000 125 33825.79 291.80 17107.33 88888.00 2019-05-05 06:46:08.000 125 33825.75 291.80 17107.33 88888.00 2019-05-05 06:46:09.000 125 33825.79 291.81 17107.33 88888.00 2019-05-05 06:46:10.000 125 33825.79 291.78 17107.33 37906.42 2019-05-05 06:46:11.000 125 33825.78 291.79 17107.33 88888.00 2019-05-05 06:46:12.000 125 33825.76 291.83 17107.31 88888.00 2019-05-05 06:46:13.000 125 33825.79 291.82 17107.33 88888.00 2019-05-05 06:46:14.000 125 33825.81 291.78 17107.28 88888.00 2019-05-05 06:46:15.000 125 33825.81 291.81 17107.31 37906.52 2019-05-05 06:46:16.000 125 33825.83 291.82 17107.35 88888.00 2019-05-05 06:46:17.000 125 33825.83 291.86 17107.35 88888.00 2019-05-05 06:46:18.000 125 33825.81 291.85 17107.37 88888.00 2019-05-05 06:46:19.000 125 33825.80 291.85 17107.35 88888.00 2019-05-05 06:46:20.000 125 33825.78 291.86 17107.33 37906.61 2019-05-05 06:46:21.000 125 33825.80 291.90 17107.31 88888.00 2019-05-05 06:46:22.000 125 33825.79 291.91 17107.35 88888.00 2019-05-05 06:46:23.000 125 33825.77 291.89 17107.38 88888.00 2019-05-05 06:46:24.000 125 33825.76 291.88 17107.40 88888.00 2019-05-05 06:46:25.000 125 33825.73 291.89 17107.39 37906.49 2019-05-05 06:46:26.000 125 33825.74 291.92 17107.40 88888.00 2019-05-05 06:46:27.000 125 33825.76 291.97 17107.42 88888.00 2019-05-05 06:46:28.000 125 33825.75 291.94 17107.37 88888.00 2019-05-05 06:46:29.000 125 33825.75 291.91 17107.35 88888.00 2019-05-05 06:46:30.000 125 33825.70 291.91 17107.39 37906.55 2019-05-05 06:46:31.000 125 33825.69 291.90 17107.39 88888.00 2019-05-05 06:46:32.000 125 33825.70 291.90 17107.33 88888.00 2019-05-05 06:46:33.000 125 33825.72 291.93 17107.35 88888.00 2019-05-05 06:46:34.000 125 33825.74 291.92 17107.37 88888.00 2019-05-05 06:46:35.000 125 33825.74 291.87 17107.35 37906.55 2019-05-05 06:46:36.000 125 33825.76 291.88 17107.37 88888.00 2019-05-05 06:46:37.000 125 33825.80 291.94 17107.35 88888.00 2019-05-05 06:46:38.000 125 33825.83 291.93 17107.37 88888.00 2019-05-05 06:46:39.000 125 33825.83 291.89 17107.37 88888.00 2019-05-05 06:46:40.000 125 33825.79 291.88 17107.33 37906.50 2019-05-05 06:46:41.000 125 33825.88 291.88 17107.33 88888.00 2019-05-05 06:46:42.000 125 33825.87 291.88 17107.31 88888.00 2019-05-05 06:46:43.000 125 33825.91 291.85 17107.33 88888.00 2019-05-05 06:46:44.000 125 33825.86 291.83 17107.33 88888.00 2019-05-05 06:46:45.000 125 33825.87 291.81 17107.35 37906.61 2019-05-05 06:46:46.000 125 33825.89 291.83 17107.33 88888.00 2019-05-05 06:46:47.000 125 33825.87 291.84 17107.35 88888.00 2019-05-05 06:46:48.000 125 33825.88 291.78 17107.35 88888.00 2019-05-05 06:46:49.000 125 33825.97 291.77 17107.35 88888.00 2019-05-05 06:46:50.000 125 33825.93 291.78 17107.28 37906.66 2019-05-05 06:46:51.000 125 33825.94 291.75 17107.28 88888.00 2019-05-05 06:46:52.000 125 33825.93 291.77 17107.31 88888.00 2019-05-05 06:46:53.000 125 33825.94 291.77 17107.28 88888.00 2019-05-05 06:46:54.000 125 33825.94 291.76 17107.26 88888.00 2019-05-05 06:46:55.000 125 33825.95 291.75 17107.26 37906.60 2019-05-05 06:46:56.000 125 33825.96 291.73 17107.28 88888.00 2019-05-05 06:46:57.000 125 33826.00 291.71 17107.31 88888.00 2019-05-05 06:46:58.000 125 33826.03 291.68 17107.31 88888.00 2019-05-05 06:46:59.000 125 33826.00 291.68 17107.31 88888.00 2019-05-05 06:47:00.000 125 33826.00 291.69 17107.33 37906.60 2019-05-05 06:47:01.000 125 33826.03 291.67 17107.31 88888.00 2019-05-05 06:47:02.000 125 33826.06 291.65 17107.30 88888.00 2019-05-05 06:47:03.000 125 33826.05 291.67 17107.31 88888.00 2019-05-05 06:47:04.000 125 33826.09 291.66 17107.30 88888.00 2019-05-05 06:47:05.000 125 33826.10 291.64 17107.24 37906.80 2019-05-05 06:47:06.000 125 33826.08 291.62 17107.24 88888.00 2019-05-05 06:47:07.000 125 33826.09 291.60 17107.26 88888.00 2019-05-05 06:47:08.000 125 33826.11 291.64 17107.24 88888.00 2019-05-05 06:47:09.000 125 33826.12 291.65 17107.24 88888.00 2019-05-05 06:47:10.000 125 33826.11 291.63 17107.24 37906.83 2019-05-05 06:47:11.000 125 33826.14 291.62 17107.28 88888.00 2019-05-05 06:47:12.000 125 33826.18 291.64 17107.28 88888.00 2019-05-05 06:47:13.000 125 33826.19 291.63 17107.26 88888.00 2019-05-05 06:47:14.000 125 33826.16 291.61 17107.24 88888.00 2019-05-05 06:47:15.000 125 33826.10 291.63 17107.22 37906.74 2019-05-05 06:47:16.000 125 33826.08 291.66 17107.22 88888.00 2019-05-05 06:47:17.000 125 33826.14 291.66 17107.31 88888.00 2019-05-05 06:47:18.000 125 33826.13 291.65 17107.35 88888.00 2019-05-05 06:47:19.000 125 33826.14 291.65 17107.31 88888.00 2019-05-05 06:47:20.000 125 33826.13 291.66 17107.30 37906.89 2019-05-05 06:47:21.000 125 33826.12 291.66 17107.30 88888.00 2019-05-05 06:47:22.000 125 33826.10 291.64 17107.28 88888.00 2019-05-05 06:47:23.000 125 33826.12 291.65 17107.26 88888.00 2019-05-05 06:47:24.000 125 33826.12 291.67 17107.31 88888.00 2019-05-05 06:47:25.000 125 33826.12 291.68 17107.28 37906.86 2019-05-05 06:47:26.000 125 33826.14 291.67 17107.26 88888.00 2019-05-05 06:47:27.000 125 33826.12 291.67 17107.24 88888.00 2019-05-05 06:47:28.000 125 33826.08 291.69 17107.28 88888.00 2019-05-05 06:47:29.000 125 33826.11 291.67 17107.24 88888.00 2019-05-05 06:47:30.000 125 33826.15 291.70 17107.24 37906.78 2019-05-05 06:47:31.000 125 33826.10 291.70 17107.24 88888.00 2019-05-05 06:47:32.000 125 33826.12 291.71 17107.28 88888.00 2019-05-05 06:47:33.000 125 33826.18 291.67 17107.28 88888.00 2019-05-05 06:47:34.000 125 33826.15 291.66 17107.24 88888.00 2019-05-05 06:47:35.000 125 33826.09 291.67 17107.22 37906.83 2019-05-05 06:47:36.000 125 33826.10 291.65 17107.24 88888.00 2019-05-05 06:47:37.000 125 33826.12 291.62 17107.24 88888.00 2019-05-05 06:47:38.000 125 33826.12 291.62 17107.24 88888.00 2019-05-05 06:47:39.000 125 33826.13 291.67 17107.30 88888.00 2019-05-05 06:47:40.000 125 33826.12 291.67 17107.28 37906.84 2019-05-05 06:47:41.000 125 33826.17 291.65 17107.26 88888.00 2019-05-05 06:47:42.000 125 33826.18 291.65 17107.26 88888.00 2019-05-05 06:47:43.000 125 33826.15 291.67 17107.28 88888.00 2019-05-05 06:47:44.000 125 33826.15 291.67 17107.28 88888.00 2019-05-05 06:47:45.000 125 33826.18 291.69 17107.28 37906.90 2019-05-05 06:47:46.000 125 33826.19 291.73 17107.28 88888.00 2019-05-05 06:47:47.000 125 33826.16 291.71 17107.31 88888.00 2019-05-05 06:47:48.000 125 33826.16 291.70 17107.28 88888.00 2019-05-05 06:47:49.000 125 33826.20 291.67 17107.22 88888.00 2019-05-05 06:47:50.000 125 33826.20 291.64 17107.22 37906.95 2019-05-05 06:47:51.000 125 33826.18 291.65 17107.22 88888.00 2019-05-05 06:47:52.000 125 33826.16 291.68 17107.24 88888.00 2019-05-05 06:47:53.000 125 33826.19 291.71 17107.22 88888.00 2019-05-05 06:47:54.000 125 33826.21 291.70 17107.22 88888.00 2019-05-05 06:47:55.000 125 33826.24 291.69 17107.22 37906.95 2019-05-05 06:47:56.000 125 33826.23 291.71 17107.21 88888.00 2019-05-05 06:47:57.000 125 33826.23 291.70 17107.21 88888.00 2019-05-05 06:47:58.000 125 33826.24 291.66 17107.22 88888.00 2019-05-05 06:47:59.000 125 33826.28 291.64 17107.24 88888.00 2019-05-05 06:48:00.000 125 33826.24 291.62 17107.26 37906.85 2019-05-05 06:48:01.000 125 33826.23 291.63 17107.24 88888.00 2019-05-05 06:48:02.000 125 33826.28 291.64 17107.24 88888.00 2019-05-05 06:48:03.000 125 33826.30 291.63 17107.26 88888.00 2019-05-05 06:48:04.000 125 33826.30 291.61 17107.26 88888.00 2019-05-05 06:48:05.000 125 33826.35 291.62 17107.26 37906.93 2019-05-05 06:48:06.000 125 33826.36 291.65 17107.28 88888.00 2019-05-05 06:48:07.000 125 33826.36 291.63 17107.26 88888.00 2019-05-05 06:48:08.000 125 33826.39 291.64 17107.22 88888.00 2019-05-05 06:48:09.000 125 33826.40 291.54 17107.15 88888.00 2019-05-05 06:48:10.000 125 33826.41 291.51 17107.19 37907.05 2019-05-05 06:48:11.000 125 33826.45 291.50 17107.19 88888.00 2019-05-05 06:48:12.000 125 33826.44 291.48 17107.17 88888.00 2019-05-05 06:48:13.000 125 33826.43 291.49 17107.15 88888.00 2019-05-05 06:48:14.000 125 33826.45 291.51 17107.15 88888.00 2019-05-05 06:48:15.000 125 33826.49 291.53 17107.15 37907.02 2019-05-05 06:48:16.000 125 33826.51 291.56 17107.19 88888.00 2019-05-05 06:48:17.000 125 33826.53 291.53 17107.19 88888.00 2019-05-05 06:48:18.000 125 33826.57 291.49 17107.17 88888.00 2019-05-05 06:48:19.000 125 33826.58 291.52 17107.14 88888.00 2019-05-05 06:48:20.000 125 33826.59 291.51 17107.15 37907.02 2019-05-05 06:48:21.000 125 33826.54 291.52 17107.14 88888.00 2019-05-05 06:48:22.000 125 33826.56 291.49 17107.12 88888.00 2019-05-05 06:48:23.000 125 33826.53 291.47 17107.12 88888.00 2019-05-05 06:48:24.000 125 33826.59 291.46 17107.12 88888.00 2019-05-05 06:48:25.000 125 33826.61 291.50 17107.12 37907.14 2019-05-05 06:48:26.000 125 33826.59 291.51 17107.17 88888.00 2019-05-05 06:48:27.000 125 33826.57 291.47 17107.15 88888.00 2019-05-05 06:48:28.000 125 33826.58 291.49 17107.17 88888.00 2019-05-05 06:48:29.000 125 33826.60 291.52 17107.19 88888.00 2019-05-05 06:48:30.000 125 33826.59 291.52 17107.17 37907.22 2019-05-05 06:48:31.000 125 33826.57 291.40 17107.17 88888.00 2019-05-05 06:48:32.000 125 33826.58 291.40 17107.14 88888.00 2019-05-05 06:48:33.000 125 33826.57 291.41 17107.12 88888.00 2019-05-05 06:48:34.000 125 33826.54 291.46 17107.15 88888.00 2019-05-05 06:48:35.000 125 33826.53 291.55 17107.15 37907.10 2019-05-05 06:48:36.000 125 33826.55 291.59 17107.12 88888.00 2019-05-05 06:48:37.000 125 33826.53 291.55 17107.10 88888.00 2019-05-05 06:48:38.000 125 33826.52 291.59 17107.06 88888.00 2019-05-05 06:48:39.000 125 33826.53 291.62 17107.06 88888.00 2019-05-05 06:48:40.000 125 33826.57 291.65 17107.08 37907.14 2019-05-05 06:48:41.000 125 33826.57 291.65 17107.08 88888.00 2019-05-05 06:48:42.000 125 33826.58 291.64 17107.08 88888.00 2019-05-05 06:48:43.000 125 33826.54 291.65 17107.10 88888.00 2019-05-05 06:48:44.000 125 33826.53 291.69 17107.12 88888.00 2019-05-05 06:48:45.000 125 33826.55 291.66 17107.12 37907.04 2019-05-05 06:48:46.000 125 33826.52 291.65 17107.14 88888.00 2019-05-05 06:48:47.000 125 33826.50 291.63 17107.10 88888.00 2019-05-05 06:48:48.000 125 33826.49 291.60 17107.08 88888.00 2019-05-05 06:48:49.000 125 33826.54 291.57 17107.10 88888.00 2019-05-05 06:48:50.000 125 33826.56 291.61 17107.14 37907.21 2019-05-05 06:48:51.000 125 33826.55 291.61 17107.14 88888.00 2019-05-05 06:48:52.000 125 33826.57 291.59 17107.10 88888.00 2019-05-05 06:48:53.000 125 33826.53 291.55 17107.10 88888.00 2019-05-05 06:48:54.000 125 33826.53 291.53 17107.10 88888.00 2019-05-05 06:48:55.000 125 33826.57 291.51 17107.10 37907.04 2019-05-05 06:48:56.000 125 33826.58 291.51 17107.10 88888.00 2019-05-05 06:48:57.000 125 33826.56 291.49 17107.06 88888.00 2019-05-05 06:48:58.000 125 33826.54 291.50 17107.05 88888.00 2019-05-05 06:48:59.000 125 33826.54 291.55 17107.03 88888.00 2019-05-05 06:49:00.000 125 33826.54 291.55 17107.01 37907.18 2019-05-05 06:49:01.000 125 33826.56 291.54 17107.03 88888.00 2019-05-05 06:49:02.000 125 33826.58 291.53 17107.05 88888.00 2019-05-05 06:49:03.000 125 33826.60 291.56 17107.03 88888.00 2019-05-05 06:49:04.000 125 33826.59 291.60 17107.03 88888.00 2019-05-05 06:49:05.000 125 33826.62 291.57 17107.06 37907.17 2019-05-05 06:49:06.000 125 33826.62 291.54 17107.06 88888.00 2019-05-05 06:49:07.000 125 33826.61 291.58 17107.06 88888.00 2019-05-05 06:49:08.000 125 33826.62 291.53 17106.99 88888.00 2019-05-05 06:49:09.000 125 33826.61 291.56 17107.03 88888.00 2019-05-05 06:49:10.000 125 33826.61 291.53 17107.03 37907.07 2019-05-05 06:49:11.000 125 33826.63 291.47 17107.01 88888.00 2019-05-05 06:49:12.000 125 33826.62 291.46 17107.06 88888.00 2019-05-05 06:49:13.000 125 33826.64 291.45 17107.05 88888.00 2019-05-05 06:49:14.000 125 33826.64 291.46 17107.03 88888.00 2019-05-05 06:49:15.000 125 33826.64 291.50 17107.03 37907.13 2019-05-05 06:49:16.000 125 33826.60 291.48 17106.97 88888.00 2019-05-05 06:49:17.000 125 33826.60 291.47 17106.97 88888.00 2019-05-05 06:49:18.000 125 33826.61 291.48 17106.94 88888.00 2019-05-05 06:49:19.000 125 33826.66 291.44 17106.94 88888.00 2019-05-05 06:49:20.000 125 33826.67 291.43 17106.97 37907.15 2019-05-05 06:49:21.000 125 33826.67 291.42 17106.99 88888.00 2019-05-05 06:49:22.000 125 33826.68 291.42 17107.03 88888.00 2019-05-05 06:49:23.000 125 33826.69 291.45 17106.97 88888.00 2019-05-05 06:49:24.000 125 33826.73 291.43 17107.03 88888.00 2019-05-05 06:49:25.000 125 33826.73 291.39 17107.06 37907.14 2019-05-05 06:49:26.000 125 33826.75 291.39 17107.06 88888.00 2019-05-05 06:49:27.000 125 33826.78 291.35 17107.03 88888.00 2019-05-05 06:49:28.000 125 33826.75 291.30 17107.01 88888.00 2019-05-05 06:49:29.000 125 33826.75 291.31 17107.01 88888.00 2019-05-05 06:49:30.000 125 33826.79 291.31 17107.03 37907.22 2019-05-05 06:49:31.000 125 33826.80 291.31 17107.01 88888.00 2019-05-05 06:49:32.000 125 33826.82 291.33 17107.03 88888.00 2019-05-05 06:49:33.000 125 33826.82 291.31 17107.01 88888.00 2019-05-05 06:49:34.000 125 33826.81 291.29 17107.05 88888.00 2019-05-05 06:49:35.000 125 33826.82 291.34 17107.06 37907.14 2019-05-05 06:49:36.000 125 33826.84 291.33 17107.05 88888.00 2019-05-05 06:49:37.000 125 33826.84 291.31 17107.01 88888.00 2019-05-05 06:49:38.000 125 33826.85 291.34 17107.01 88888.00 2019-05-05 06:49:39.000 125 33826.87 291.30 17107.01 88888.00 2019-05-05 06:49:40.000 125 33826.89 291.31 17107.01 37907.39 2019-05-05 06:49:41.000 125 33826.88 291.32 17107.05 88888.00 2019-05-05 06:49:42.000 125 33826.91 291.35 17107.03 88888.00 2019-05-05 06:49:43.000 125 33826.89 291.37 17107.03 88888.00 2019-05-05 06:49:44.000 125 33826.84 291.32 17107.03 88888.00 2019-05-05 06:49:45.000 125 33826.87 291.31 17107.05 37907.34 2019-05-05 06:49:46.000 125 33826.86 291.33 17107.03 88888.00 2019-05-05 06:49:47.000 125 33826.86 291.34 17107.06 88888.00 2019-05-05 06:49:48.000 125 33826.88 291.41 17107.05 88888.00 2019-05-05 06:49:49.000 125 33826.89 291.51 17107.06 88888.00 2019-05-05 06:49:50.000 125 33826.91 291.54 17107.06 37907.36 2019-05-05 06:49:51.000 125 33826.92 291.55 17107.03 88888.00 2019-05-05 06:49:52.000 125 33826.91 291.48 17107.03 88888.00 2019-05-05 06:49:53.000 125 33826.91 291.40 17107.05 88888.00 2019-05-05 06:49:54.000 125 33826.84 291.40 17107.03 88888.00 2019-05-05 06:49:55.000 125 33826.85 291.42 17106.99 37907.35 2019-05-05 06:49:56.000 125 33826.86 291.45 17106.99 88888.00 2019-05-05 06:49:57.000 125 33826.84 291.46 17106.97 88888.00 2019-05-05 06:49:58.000 125 33826.85 291.53 17106.97 88888.00 2019-05-05 06:49:59.000 125 33826.87 291.54 17106.97 88888.00 2019-05-05 06:50:00.000 125 33826.82 291.48 17106.97 37907.29 2019-05-05 06:50:01.000 125 33826.85 291.45 17106.97 88888.00 2019-05-05 06:50:02.000 125 33826.83 291.37 17106.97 88888.00 2019-05-05 06:50:03.000 125 33826.85 291.32 17107.01 88888.00 2019-05-05 06:50:04.000 125 33826.87 291.32 17107.03 88888.00 2019-05-05 06:50:05.000 125 33826.85 291.32 17106.99 37907.37 2019-05-05 06:50:06.000 125 33826.85 291.34 17106.99 88888.00 2019-05-05 06:50:07.000 125 33826.87 291.37 17106.99 88888.00 2019-05-05 06:50:08.000 125 33826.88 291.35 17106.97 88888.00 2019-05-05 06:50:09.000 125 33826.85 291.36 17106.99 88888.00 2019-05-05 06:50:10.000 125 33826.87 291.43 17107.03 37907.28 2019-05-05 06:50:11.000 125 33826.85 291.43 17107.03 88888.00 2019-05-05 06:50:12.000 125 33826.87 291.36 17106.97 88888.00 2019-05-05 06:50:13.000 125 33826.90 291.32 17106.97 88888.00 2019-05-05 06:50:14.000 125 33826.92 291.30 17106.99 88888.00 2019-05-05 06:50:15.000 125 33826.90 291.27 17107.03 37907.31 2019-05-05 06:50:16.000 125 33826.87 291.27 17107.06 88888.00 2019-05-05 06:50:17.000 125 33826.87 291.28 17107.03 88888.00 2019-05-05 06:50:18.000 125 33826.86 291.27 17107.03 88888.00 2019-05-05 06:50:19.000 125 33826.86 291.29 17107.03 88888.00 2019-05-05 06:50:20.000 125 33826.85 291.27 17107.01 37907.38 2019-05-05 06:50:21.000 125 33826.89 291.27 17107.06 88888.00 2019-05-05 06:50:22.000 125 33826.91 291.26 17107.03 88888.00 2019-05-05 06:50:23.000 125 33826.89 291.18 17106.96 88888.00 2019-05-05 06:50:24.000 125 33826.88 291.19 17107.01 88888.00 2019-05-05 06:50:25.000 125 33826.89 291.22 17107.06 37907.25 2019-05-05 06:50:26.000 125 33826.91 291.21 17107.06 88888.00 2019-05-05 06:50:27.000 125 33826.92 291.16 17107.03 88888.00 2019-05-05 06:50:28.000 125 33826.92 291.16 17107.03 88888.00 2019-05-05 06:50:29.000 125 33826.99 291.13 17106.97 88888.00 2019-05-05 06:50:30.000 125 33827.02 291.15 17106.97 37907.34 2019-05-05 06:50:31.000 125 33827.05 291.18 17106.99 88888.00 2019-05-05 06:50:32.000 125 33827.02 291.13 17106.92 88888.00 2019-05-05 06:50:33.000 125 33827.02 291.15 17106.89 88888.00 2019-05-05 06:50:34.000 125 33827.00 291.08 17106.90 88888.00 2019-05-05 06:50:35.000 125 33827.02 291.06 17106.90 37907.42 2019-05-05 06:50:36.000 125 33827.01 291.09 17106.94 88888.00 2019-05-05 06:50:37.000 125 33826.99 291.10 17106.94 88888.00 2019-05-05 06:50:38.000 125 33827.01 291.13 17106.94 88888.00 2019-05-05 06:50:39.000 125 33827.07 291.14 17106.96 88888.00 2019-05-05 06:50:40.000 125 33827.09 291.12 17106.94 37907.44 2019-05-05 06:50:41.000 125 33827.07 291.17 17106.96 88888.00 2019-05-05 06:50:42.000 125 33827.08 291.22 17106.94 88888.00 2019-05-05 06:50:43.000 125 33827.10 291.25 17106.90 88888.00 2019-05-05 06:50:44.000 125 33827.12 291.20 17106.92 88888.00 2019-05-05 06:50:45.000 125 33827.13 291.21 17106.94 37907.51 2019-05-05 06:50:46.000 125 33827.18 291.25 17106.94 88888.00 2019-05-05 06:50:47.000 125 33827.17 291.27 17106.96 88888.00 2019-05-05 06:50:48.000 125 33827.15 291.26 17106.94 88888.00 2019-05-05 06:50:49.000 125 33827.13 291.26 17106.88 88888.00 2019-05-05 06:50:50.000 125 33827.13 291.26 17106.87 37907.55 2019-05-05 06:50:51.000 125 33827.10 291.26 17106.90 88888.00 2019-05-05 06:50:52.000 125 33827.11 291.30 17106.90 88888.00 2019-05-05 06:50:53.000 125 33827.10 291.32 17106.87 88888.00 2019-05-05 06:50:54.000 125 33827.10 291.30 17106.88 88888.00 2019-05-05 06:50:55.000 125 33827.09 291.32 17106.89 37907.55 2019-05-05 06:50:56.000 125 33827.14 291.37 17106.96 88888.00 2019-05-05 06:50:57.000 125 33827.12 291.39 17106.94 88888.00 2019-05-05 06:50:58.000 125 33827.09 291.36 17106.94 88888.00 2019-05-05 06:50:59.000 125 33827.04 291.34 17106.89 88888.00 2019-05-05 06:51:00.000 125 33827.07 291.34 17106.89 37907.47 2019-05-05 06:51:01.000 125 33827.06 291.35 17106.92 88888.00 2019-05-05 06:51:02.000 125 33827.05 291.31 17106.89 88888.00 2019-05-05 06:51:03.000 125 33827.08 291.27 17106.87 88888.00 2019-05-05 06:51:04.000 125 33827.10 291.28 17106.85 88888.00 2019-05-05 06:51:05.000 125 33827.05 291.27 17106.85 37907.46 2019-05-05 06:51:06.000 125 33827.03 291.28 17106.85 88888.00 2019-05-05 06:51:07.000 125 33827.06 291.27 17106.88 88888.00 2019-05-05 06:51:08.000 125 33827.05 291.25 17106.89 88888.00 2019-05-05 06:51:09.000 125 33827.03 291.23 17106.90 88888.00 2019-05-05 06:51:10.000 125 33827.06 291.20 17106.92 37907.39 2019-05-05 06:51:11.000 125 33827.09 291.24 17106.94 88888.00 2019-05-05 06:51:12.000 125 33827.11 291.25 17106.92 88888.00 2019-05-05 06:51:13.000 125 33827.12 291.22 17106.88 88888.00 2019-05-05 06:51:14.000 125 33827.11 291.20 17106.90 88888.00 2019-05-05 06:51:15.000 125 33827.12 291.19 17106.87 37907.46 2019-05-05 06:51:16.000 125 33827.14 291.24 17106.88 88888.00 2019-05-05 06:51:17.000 125 33827.14 291.22 17106.88 88888.00 2019-05-05 06:51:18.000 125 33827.14 291.25 17106.85 88888.00 2019-05-05 06:51:19.000 125 33827.14 291.27 17106.87 88888.00 2019-05-05 06:51:20.000 125 33827.13 291.28 17106.83 37907.49 2019-05-05 06:51:21.000 125 33827.14 291.23 17106.81 88888.00 2019-05-05 06:51:22.000 125 33827.13 291.21 17106.83 88888.00 2019-05-05 06:51:23.000 125 33827.12 291.20 17106.87 88888.00 2019-05-05 06:51:24.000 125 33827.11 291.20 17106.81 88888.00 2019-05-05 06:51:25.000 125 33827.15 291.24 17106.78 37907.52 2019-05-05 06:51:26.000 125 33827.19 291.29 17106.83 88888.00 2019-05-05 06:51:27.000 125 33827.21 291.28 17106.85 88888.00 2019-05-05 06:51:28.000 125 33827.20 291.28 17106.83 88888.00 2019-05-05 06:51:29.000 125 33827.23 291.28 17106.85 88888.00 2019-05-05 06:51:30.000 125 33827.25 291.30 17106.83 37907.57 2019-05-05 06:51:31.000 125 33827.21 291.28 17106.81 88888.00 2019-05-05 06:51:32.000 125 33827.20 291.23 17106.83 88888.00 2019-05-05 06:51:33.000 125 33827.23 291.23 17106.83 88888.00 2019-05-05 06:51:34.000 125 33827.24 291.26 17106.83 88888.00 2019-05-05 06:51:35.000 125 33827.23 291.20 17106.83 37907.65 2019-05-05 06:51:36.000 125 33827.21 291.18 17106.81 88888.00 2019-05-05 06:51:37.000 125 33827.24 291.21 17106.83 88888.00 2019-05-05 06:51:38.000 125 33827.24 291.20 17106.83 88888.00 2019-05-05 06:51:39.000 125 33827.25 291.21 17106.83 88888.00 2019-05-05 06:51:40.000 125 33827.31 291.22 17106.83 37907.69 2019-05-05 06:51:41.000 125 33827.31 291.26 17106.78 88888.00 2019-05-05 06:51:42.000 125 33827.27 291.24 17106.78 88888.00 2019-05-05 06:51:43.000 125 33827.28 291.21 17106.78 88888.00 2019-05-05 06:51:44.000 125 33827.29 291.19 17106.78 88888.00 2019-05-05 06:51:45.000 125 33827.29 291.18 17106.81 37907.71 2019-05-05 06:51:46.000 125 33827.30 291.23 17106.78 88888.00 2019-05-05 06:51:47.000 125 33827.26 291.21 17106.76 88888.00 2019-05-05 06:51:48.000 125 33827.30 291.15 17106.78 88888.00 2019-05-05 06:51:49.000 125 33827.34 291.20 17106.81 88888.00 2019-05-05 06:51:50.000 125 33827.33 291.19 17106.78 37907.73 2019-05-05 06:51:51.000 125 33827.35 291.19 17106.83 88888.00 2019-05-05 06:51:52.000 125 33827.35 291.20 17106.83 88888.00 2019-05-05 06:51:53.000 125 33827.38 291.19 17106.81 88888.00 2019-05-05 06:51:54.000 125 33827.42 291.19 17106.81 88888.00 2019-05-05 06:51:55.000 125 33827.39 291.17 17106.76 37907.70 2019-05-05 06:51:56.000 125 33827.39 291.18 17106.80 88888.00 2019-05-05 06:51:57.000 125 33827.41 291.16 17106.80 88888.00 2019-05-05 06:51:58.000 125 33827.42 291.18 17106.78 88888.00 2019-05-05 06:51:59.000 125 33827.42 291.17 17106.76 88888.00 2019-05-05 06:52:00.000 125 33827.40 291.13 17106.69 37907.71 2019-05-05 06:52:01.000 125 33827.37 291.11 17106.67 88888.00 2019-05-05 06:52:02.000 125 33827.35 291.09 17106.78 88888.00 2019-05-05 06:52:03.000 125 33827.34 291.12 17106.81 88888.00 2019-05-05 06:52:04.000 125 33827.38 291.09 17106.76 88888.00 2019-05-05 06:52:05.000 125 33827.35 291.09 17106.78 37907.73 2019-05-05 06:52:06.000 125 33827.34 291.08 17106.81 88888.00 2019-05-05 06:52:07.000 125 33827.33 291.08 17106.80 88888.00 2019-05-05 06:52:08.000 125 33827.30 291.05 17106.80 88888.00 2019-05-05 06:52:09.000 125 33827.27 291.04 17106.76 88888.00 2019-05-05 06:52:10.000 125 33827.28 291.07 17106.72 37907.70 2019-05-05 06:52:11.000 125 33827.25 291.07 17106.72 88888.00 2019-05-05 06:52:12.000 125 33827.25 291.07 17106.72 88888.00 2019-05-05 06:52:13.000 125 33827.23 291.06 17106.76 88888.00 2019-05-05 06:52:14.000 125 33827.25 291.04 17106.80 88888.00 2019-05-05 06:52:15.000 125 33827.28 291.09 17106.81 37907.61 2019-05-05 06:52:16.000 125 33827.24 291.13 17106.83 88888.00 2019-05-05 06:52:17.000 125 33827.23 291.03 17106.83 88888.00 2019-05-05 06:52:18.000 125 33827.23 291.02 17106.78 88888.00 2019-05-05 06:52:19.000 125 33827.27 291.03 17106.80 88888.00 2019-05-05 06:52:20.000 125 33827.24 291.03 17106.78 37907.61 2019-05-05 06:52:21.000 125 33827.21 291.06 17106.76 88888.00 2019-05-05 06:52:22.000 125 33827.22 291.04 17106.78 88888.00 2019-05-05 06:52:23.000 125 33827.18 291.04 17106.83 88888.00 2019-05-05 06:52:24.000 125 33827.18 291.04 17106.81 88888.00 2019-05-05 06:52:25.000 125 33827.19 290.98 17106.78 37907.57 2019-05-05 06:52:26.000 125 33827.17 291.01 17106.80 88888.00 2019-05-05 06:52:27.000 125 33827.19 290.98 17106.81 88888.00 2019-05-05 06:52:28.000 125 33827.14 290.99 17106.80 88888.00 2019-05-05 06:52:29.000 125 33827.16 291.05 17106.76 88888.00 2019-05-05 06:52:30.000 125 33827.12 291.04 17106.78 37907.64 2019-05-05 06:52:31.000 125 33827.11 291.07 17106.76 88888.00 2019-05-05 06:52:32.000 125 33827.15 291.10 17106.74 88888.00 2019-05-05 06:52:33.000 125 33827.14 291.09 17106.74 88888.00 2019-05-05 06:52:34.000 125 33827.17 291.06 17106.72 88888.00 2019-05-05 06:52:35.000 125 33827.19 291.06 17106.74 37907.59 2019-05-05 06:52:36.000 125 33827.28 291.11 17106.80 88888.00 2019-05-05 06:52:37.000 125 33827.32 291.17 17106.76 88888.00 2019-05-05 06:52:38.000 125 33827.34 291.15 17106.76 88888.00 2019-05-05 06:52:39.000 125 33827.37 291.13 17106.72 88888.00 2019-05-05 06:52:40.000 125 33827.40 291.07 17106.71 37907.61 2019-05-05 06:52:41.000 125 33827.40 291.08 17106.69 88888.00 2019-05-05 06:52:42.000 125 33827.41 291.14 17106.67 88888.00 2019-05-05 06:52:43.000 125 33827.41 291.11 17106.67 88888.00 2019-05-05 06:52:44.000 125 33827.45 291.10 17106.71 88888.00 2019-05-05 06:52:45.000 125 33827.46 291.10 17106.71 37907.70 2019-05-05 06:52:46.000 125 33827.47 291.01 17106.69 88888.00 2019-05-05 06:52:47.000 125 33827.42 290.91 17106.69 88888.00 2019-05-05 06:52:48.000 125 33827.42 290.90 17106.67 88888.00 2019-05-05 06:52:49.000 125 33827.45 290.91 17106.65 88888.00 2019-05-05 06:52:50.000 125 33827.50 290.94 17106.72 37907.78 2019-05-05 06:52:51.000 125 33827.57 290.97 17106.71 88888.00 2019-05-05 06:52:52.000 125 33827.55 290.91 17106.67 88888.00 2019-05-05 06:52:53.000 125 33827.54 290.86 17106.69 88888.00 2019-05-05 06:52:54.000 125 33827.55 290.84 17106.72 88888.00 2019-05-05 06:52:55.000 125 33827.55 290.89 17106.69 37907.92 2019-05-05 06:52:56.000 125 33827.52 290.95 17106.67 88888.00 2019-05-05 06:52:57.000 125 33827.52 290.95 17106.74 88888.00 2019-05-05 06:52:58.000 125 33827.54 290.90 17106.72 88888.00 2019-05-05 06:52:59.000 125 33827.58 290.87 17106.72 88888.00 2019-05-05 06:53:00.000 125 33827.61 290.86 17106.69 37907.91 2019-05-05 06:53:01.000 125 33827.65 290.89 17106.69 88888.00 2019-05-05 06:53:02.000 125 33827.62 290.88 17106.74 88888.00 2019-05-05 06:53:03.000 125 33827.65 290.88 17106.69 88888.00 2019-05-05 06:53:04.000 125 33827.64 290.85 17106.69 88888.00 2019-05-05 06:53:05.000 125 33827.67 290.82 17106.67 37907.90 2019-05-05 06:53:06.000 125 33827.68 290.79 17106.71 88888.00 2019-05-05 06:53:07.000 125 33827.69 290.86 17106.74 88888.00 2019-05-05 06:53:08.000 125 33827.70 290.91 17106.74 88888.00 2019-05-05 06:53:09.000 125 33827.70 290.90 17106.71 88888.00 2019-05-05 06:53:10.000 125 33827.66 290.90 17106.72 37908.01 2019-05-05 06:53:11.000 125 33827.62 290.90 17106.72 88888.00 2019-05-05 06:53:12.000 125 33827.61 290.87 17106.72 88888.00 2019-05-05 06:53:13.000 125 33827.64 290.84 17106.74 88888.00 2019-05-05 06:53:14.000 125 33827.67 290.86 17106.81 88888.00 2019-05-05 06:53:15.000 125 33827.65 290.90 17106.80 37908.05 2019-05-05 06:53:16.000 125 33827.66 290.85 17106.81 88888.00 2019-05-05 06:53:17.000 125 33827.66 290.87 17106.74 88888.00 2019-05-05 06:53:18.000 125 33827.67 290.89 17106.72 88888.00 2019-05-05 06:53:19.000 125 33827.64 290.90 17106.74 88888.00 2019-05-05 06:53:20.000 125 33827.65 290.89 17106.74 37908.05 2019-05-05 06:53:21.000 125 33827.69 290.95 17106.80 88888.00 2019-05-05 06:53:22.000 125 33827.72 290.93 17106.78 88888.00 2019-05-05 06:53:23.000 125 33827.73 290.99 17106.74 88888.00 2019-05-05 06:53:24.000 125 33827.72 290.97 17106.71 88888.00 2019-05-05 06:53:25.000 125 33827.71 290.99 17106.74 37908.01 2019-05-05 06:53:26.000 125 33827.72 291.10 17106.80 88888.00 2019-05-05 06:53:27.000 125 33827.73 291.11 17106.74 88888.00 2019-05-05 06:53:28.000 125 33827.72 291.06 17106.72 88888.00 2019-05-05 06:53:29.000 125 33827.68 291.09 17106.74 88888.00 2019-05-05 06:53:30.000 125 33827.66 291.08 17106.71 37908.01 2019-05-05 06:53:31.000 125 33827.68 291.07 17106.69 88888.00 2019-05-05 06:53:32.000 125 33827.66 291.01 17106.72 88888.00 2019-05-05 06:53:33.000 125 33827.65 290.98 17106.69 88888.00 2019-05-05 06:53:34.000 125 33827.61 290.95 17106.65 88888.00 2019-05-05 06:53:35.000 125 33827.61 290.96 17106.72 37908.00 2019-05-05 06:53:36.000 125 33827.60 290.94 17106.71 88888.00 2019-05-05 06:53:37.000 125 33827.59 290.78 17106.69 88888.00 2019-05-05 06:53:38.000 125 33827.59 290.75 17106.69 88888.00 2019-05-05 06:53:39.000 125 33827.59 290.82 17106.69 88888.00 2019-05-05 06:53:40.000 125 33827.58 290.81 17106.67 37907.85 2019-05-05 06:53:41.000 125 33827.56 290.82 17106.69 88888.00 2019-05-05 06:53:42.000 125 33827.53 290.80 17106.72 88888.00 2019-05-05 06:53:43.000 125 33827.51 290.78 17106.69 88888.00 2019-05-05 06:53:44.000 125 33827.48 290.77 17106.69 88888.00 2019-05-05 06:53:45.000 125 33827.52 290.81 17106.74 37907.86 2019-05-05 06:53:46.000 125 33827.50 290.82 17106.69 88888.00 2019-05-05 06:53:47.000 125 33827.52 290.85 17106.67 88888.00 2019-05-05 06:53:48.000 125 33827.53 290.84 17106.71 88888.00 2019-05-05 06:53:49.000 125 33827.55 290.82 17106.67 88888.00 2019-05-05 06:53:50.000 125 33827.57 290.83 17106.64 37907.91 2019-05-05 06:53:51.000 125 33827.54 290.78 17106.72 88888.00 2019-05-05 06:53:52.000 125 33827.57 290.75 17106.72 88888.00 2019-05-05 06:53:53.000 125 33827.59 290.74 17106.69 88888.00 2019-05-05 06:53:54.000 125 33827.58 290.73 17106.67 88888.00 2019-05-05 06:53:55.000 125 33827.59 290.74 17106.67 37907.96 2019-05-05 06:53:56.000 125 33827.62 290.79 17106.71 88888.00 2019-05-05 06:53:57.000 125 33827.61 290.78 17106.69 88888.00 2019-05-05 06:53:58.000 125 33827.63 290.79 17106.67 88888.00 2019-05-05 06:53:59.000 125 33827.65 290.79 17106.69 88888.00 2019-05-05 06:54:00.000 125 33827.64 290.75 17106.69 37907.91 2019-05-05 06:54:01.000 125 33827.65 290.74 17106.67 88888.00 2019-05-05 06:54:02.000 125 33827.67 290.72 17106.65 88888.00 2019-05-05 06:54:03.000 125 33827.69 290.73 17106.64 88888.00 2019-05-05 06:54:04.000 125 33827.66 290.72 17106.62 88888.00 2019-05-05 06:54:05.000 125 33827.62 290.73 17106.65 37907.94 2019-05-05 06:54:06.000 125 33827.63 290.71 17106.60 88888.00 2019-05-05 06:54:07.000 125 33827.67 290.72 17106.62 88888.00 2019-05-05 06:54:08.000 125 33827.69 290.69 17106.62 88888.00 2019-05-05 06:54:09.000 125 33827.69 290.68 17106.65 88888.00 2019-05-05 06:54:10.000 125 33827.69 290.71 17106.64 37907.97 2019-05-05 06:54:11.000 125 33827.71 290.70 17106.67 88888.00 2019-05-05 06:54:12.000 125 33827.72 290.67 17106.65 88888.00 2019-05-05 06:54:13.000 125 33827.73 290.68 17106.65 88888.00 2019-05-05 06:54:14.000 125 33827.76 290.69 17106.67 88888.00 2019-05-05 06:54:15.000 125 33827.76 290.69 17106.64 37907.94 2019-05-05 06:54:16.000 125 33827.78 290.71 17106.65 88888.00 2019-05-05 06:54:17.000 125 33827.76 290.70 17106.60 88888.00 2019-05-05 06:54:18.000 125 33827.77 290.67 17106.58 88888.00 2019-05-05 06:54:19.000 125 33827.80 290.68 17106.56 88888.00 2019-05-05 06:54:20.000 125 33827.78 290.70 17106.58 37908.02 2019-05-05 06:54:21.000 125 33827.78 290.70 17106.58 88888.00 2019-05-05 06:54:22.000 125 33827.78 290.67 17106.58 88888.00 2019-05-05 06:54:23.000 125 33827.77 290.70 17106.60 88888.00 2019-05-05 06:54:24.000 125 33827.74 290.66 17106.65 88888.00 2019-05-05 06:54:25.000 125 33827.75 290.67 17106.65 37908.06 2019-05-05 06:54:26.000 125 33827.80 290.67 17106.64 88888.00 2019-05-05 06:54:27.000 125 33827.83 290.65 17106.60 88888.00 2019-05-05 06:54:28.000 125 33827.84 290.65 17106.58 88888.00 2019-05-05 06:54:29.000 125 33827.87 290.69 17106.58 88888.00 2019-05-05 06:54:30.000 125 33827.86 290.70 17106.60 37908.10 2019-05-05 06:54:31.000 125 33827.81 290.67 17106.62 88888.00 2019-05-05 06:54:32.000 125 33827.80 290.68 17106.62 88888.00 2019-05-05 06:54:33.000 125 33827.84 290.72 17106.62 88888.00 2019-05-05 06:54:34.000 125 33827.83 290.71 17106.62 88888.00 2019-05-05 06:54:35.000 125 33827.84 290.66 17106.62 37908.13 2019-05-05 06:54:36.000 125 33827.88 290.67 17106.58 88888.00 2019-05-05 06:54:37.000 125 33827.90 290.69 17106.55 88888.00 2019-05-05 06:54:38.000 125 33827.90 290.66 17106.56 88888.00 2019-05-05 06:54:39.000 125 33827.88 290.67 17106.60 88888.00 2019-05-05 06:54:40.000 125 33827.87 290.71 17106.60 37908.19 2019-05-05 06:54:41.000 125 33827.87 290.73 17106.56 88888.00 2019-05-05 06:54:42.000 125 33827.87 290.79 17106.58 88888.00 2019-05-05 06:54:43.000 125 33827.83 290.81 17106.60 88888.00 2019-05-05 06:54:44.000 125 33827.82 290.83 17106.65 88888.00 2019-05-05 06:54:45.000 125 33827.86 290.84 17106.62 37908.08 2019-05-05 06:54:46.000 125 33827.92 290.81 17106.58 88888.00 2019-05-05 06:54:47.000 125 33827.94 290.84 17106.60 88888.00 2019-05-05 06:54:48.000 125 33827.98 290.84 17106.56 88888.00 2019-05-05 06:54:49.000 125 33827.95 290.82 17106.58 88888.00 2019-05-05 06:54:50.000 125 33827.94 290.78 17106.58 37908.09 2019-05-05 06:54:51.000 125 33828.00 290.81 17106.65 88888.00 2019-05-05 06:54:52.000 125 33828.02 290.79 17106.62 88888.00 2019-05-05 06:54:53.000 125 33827.98 290.77 17106.60 88888.00 2019-05-05 06:54:54.000 125 33828.00 290.75 17106.62 88888.00 2019-05-05 06:54:55.000 125 33827.99 290.76 17106.62 37908.17 2019-05-05 06:54:56.000 125 33828.02 290.81 17106.58 88888.00 2019-05-05 06:54:57.000 125 33827.99 290.77 17106.56 88888.00 2019-05-05 06:54:58.000 125 33827.98 290.79 17106.58 88888.00 2019-05-05 06:54:59.000 125 33828.01 290.78 17106.58 88888.00 2019-05-05 06:55:00.000 125 33828.03 290.78 17106.56 37908.29 2019-05-05 06:55:01.000 125 33828.07 290.83 17106.58 88888.00 2019-05-05 06:55:02.000 125 33828.09 290.84 17106.56 88888.00 2019-05-05 06:55:03.000 125 33828.14 290.82 17106.56 88888.00 2019-05-05 06:55:04.000 125 33828.13 290.80 17106.56 88888.00 2019-05-05 06:55:05.000 125 33828.13 290.83 17106.58 37908.29 2019-05-05 06:55:06.000 125 33828.17 290.86 17106.56 88888.00 2019-05-05 06:55:07.000 125 33828.21 290.90 17106.55 88888.00 2019-05-05 06:55:08.000 125 33828.15 290.94 17106.51 88888.00 2019-05-05 06:55:09.000 125 33828.13 290.94 17106.53 88888.00 2019-05-05 06:55:10.000 125 33828.11 290.92 17106.53 37908.35 2019-05-05 06:55:11.000 125 33828.11 290.85 17106.53 88888.00 2019-05-05 06:55:12.000 125 33828.09 290.78 17106.51 88888.00 2019-05-05 06:55:13.000 125 33828.08 290.79 17106.51 88888.00 2019-05-05 06:55:14.000 125 33828.06 290.76 17106.56 88888.00 2019-05-05 06:55:15.000 125 33828.08 290.78 17106.55 37908.33 2019-05-05 06:55:16.000 125 33828.08 290.81 17106.56 88888.00 2019-05-05 06:55:17.000 125 33828.09 290.84 17106.55 88888.00 2019-05-05 06:55:18.000 125 33828.10 290.87 17106.56 88888.00 2019-05-05 06:55:19.000 125 33828.14 290.86 17106.58 88888.00 2019-05-05 06:55:20.000 125 33828.12 290.84 17106.58 37908.27 2019-05-05 06:55:21.000 125 33828.13 290.85 17106.58 88888.00 2019-05-05 06:55:22.000 125 33828.20 290.80 17106.53 88888.00 2019-05-05 06:55:23.000 125 33828.19 290.76 17106.53 88888.00 2019-05-05 06:55:24.000 125 33828.16 290.81 17106.55 88888.00 2019-05-05 06:55:25.000 125 33828.16 290.80 17106.49 37908.32 2019-05-05 06:55:26.000 125 33828.14 290.75 17106.46 88888.00 2019-05-05 06:55:27.000 125 33828.12 290.76 17106.46 88888.00 2019-05-05 06:55:28.000 125 33828.13 290.75 17106.44 88888.00 2019-05-05 06:55:29.000 125 33828.13 290.81 17106.42 88888.00 2019-05-05 06:55:30.000 125 33828.15 290.79 17106.44 37908.32 2019-05-05 06:55:31.000 125 33828.18 290.77 17106.42 88888.00 2019-05-05 06:55:32.000 125 33828.24 290.83 17106.46 88888.00 2019-05-05 06:55:33.000 125 33828.28 290.88 17106.51 88888.00 2019-05-05 06:55:34.000 125 33828.29 290.88 17106.47 88888.00 2019-05-05 06:55:35.000 125 33828.27 290.91 17106.47 37908.34 2019-05-05 06:55:36.000 125 33828.27 290.90 17106.47 88888.00 2019-05-05 06:55:37.000 125 33828.28 290.87 17106.51 88888.00 2019-05-05 06:55:38.000 125 33828.30 290.89 17106.53 88888.00 2019-05-05 06:55:39.000 125 33828.32 290.85 17106.55 88888.00 2019-05-05 06:55:40.000 125 33828.32 290.87 17106.51 37908.37 2019-05-05 06:55:41.000 125 33828.35 290.86 17106.49 88888.00 2019-05-05 06:55:42.000 125 33828.37 290.85 17106.49 88888.00 2019-05-05 06:55:43.000 125 33828.35 290.85 17106.49 88888.00 2019-05-05 06:55:44.000 125 33828.34 290.82 17106.47 88888.00 2019-05-05 06:55:45.000 125 33828.33 290.80 17106.51 37908.38 2019-05-05 06:55:46.000 125 33828.30 290.81 17106.49 88888.00 2019-05-05 06:55:47.000 125 33828.35 290.83 17106.49 88888.00 2019-05-05 06:55:48.000 125 33828.38 290.82 17106.47 88888.00 2019-05-05 06:55:49.000 125 33828.40 290.84 17106.49 88888.00 2019-05-05 06:55:50.000 125 33828.37 290.88 17106.49 37908.54 2019-05-05 06:55:51.000 125 33828.41 290.84 17106.47 88888.00 2019-05-05 06:55:52.000 125 33828.42 290.80 17106.46 88888.00 2019-05-05 06:55:53.000 125 33828.40 290.80 17106.51 88888.00 2019-05-05 06:55:54.000 125 33828.39 290.81 17106.53 88888.00 2019-05-05 06:55:55.000 125 33828.37 290.80 17106.51 37908.48 2019-05-05 06:55:56.000 125 33828.37 290.78 17106.55 88888.00 2019-05-05 06:55:57.000 125 33828.38 290.78 17106.53 88888.00 2019-05-05 06:55:58.000 125 33828.37 290.71 17106.51 88888.00 2019-05-05 06:55:59.000 125 33828.38 290.73 17106.49 88888.00 2019-05-05 06:56:00.000 125 33828.38 290.76 17106.51 37908.51 2019-05-05 06:56:01.000 125 33828.36 290.72 17106.49 88888.00 2019-05-05 06:56:02.000 125 33828.37 290.71 17106.51 88888.00 2019-05-05 06:56:03.000 125 33828.35 290.69 17106.49 88888.00 2019-05-05 06:56:04.000 125 33828.34 290.66 17106.55 88888.00 2019-05-05 06:56:05.000 125 33828.34 290.64 17106.53 37908.43 2019-05-05 06:56:06.000 125 33828.36 290.64 17106.53 88888.00 2019-05-05 06:56:07.000 125 33828.39 290.63 17106.49 88888.00 2019-05-05 06:56:08.000 125 33828.39 290.59 17106.49 88888.00 2019-05-05 06:56:09.000 125 33828.40 290.59 17106.49 88888.00 2019-05-05 06:56:10.000 125 33828.42 290.62 17106.46 37908.55 2019-05-05 06:56:11.000 125 33828.45 290.65 17106.44 88888.00 2019-05-05 06:56:12.000 125 33828.43 290.64 17106.47 88888.00 2019-05-05 06:56:13.000 125 33828.46 290.61 17106.44 88888.00 2019-05-05 06:56:14.000 125 33828.48 290.61 17106.44 88888.00 2019-05-05 06:56:15.000 125 33828.49 290.59 17106.40 37908.54 2019-05-05 06:56:16.000 125 33828.50 290.58 17106.40 88888.00 2019-05-05 06:56:17.000 125 33828.50 290.52 17106.42 88888.00 2019-05-05 06:56:18.000 125 33828.51 290.54 17106.40 88888.00 2019-05-05 06:56:19.000 125 33828.53 290.56 17106.40 88888.00 2019-05-05 06:56:20.000 125 33828.56 290.54 17106.40 37908.55 2019-05-05 06:56:21.000 125 33828.57 290.54 17106.44 88888.00 2019-05-05 06:56:22.000 125 33828.58 290.55 17106.44 88888.00 2019-05-05 06:56:23.000 125 33828.58 290.56 17106.39 88888.00 2019-05-05 06:56:24.000 125 33828.59 290.61 17106.40 88888.00 2019-05-05 06:56:25.000 125 33828.56 290.67 17106.37 37908.66 2019-05-05 06:56:26.000 125 33828.54 290.68 17106.37 88888.00 2019-05-05 06:56:27.000 125 33828.52 290.65 17106.37 88888.00 2019-05-05 06:56:28.000 125 33828.51 290.61 17106.40 88888.00 2019-05-05 06:56:29.000 125 33828.53 290.56 17106.42 88888.00 2019-05-05 06:56:30.000 125 33828.52 290.54 17106.42 37908.73 2019-05-05 06:56:31.000 125 33828.54 290.56 17106.44 88888.00 2019-05-05 06:56:32.000 125 33828.56 290.53 17106.44 88888.00 2019-05-05 06:56:33.000 125 33828.54 290.55 17106.47 88888.00 2019-05-05 06:56:34.000 125 33828.55 290.56 17106.46 88888.00 2019-05-05 06:56:35.000 125 33828.53 290.54 17106.46 37908.67 2019-05-05 06:56:36.000 125 33828.51 290.55 17106.47 88888.00 2019-05-05 06:56:37.000 125 33828.50 290.63 17106.49 88888.00 2019-05-05 06:56:38.000 125 33828.55 290.62 17106.47 88888.00 2019-05-05 06:56:39.000 125 33828.54 290.58 17106.44 88888.00 2019-05-05 06:56:40.000 125 33828.53 290.58 17106.46 37908.61 2019-05-05 06:56:41.000 125 33828.56 290.59 17106.46 88888.00 2019-05-05 06:56:42.000 125 33828.52 290.57 17106.44 88888.00 2019-05-05 06:56:43.000 125 33828.52 290.56 17106.44 88888.00 2019-05-05 06:56:44.000 125 33828.55 290.56 17106.44 88888.00 2019-05-05 06:56:45.000 125 33828.52 290.55 17106.42 37908.61 2019-05-05 06:56:46.000 125 33828.47 290.51 17106.40 88888.00 2019-05-05 06:56:47.000 125 33828.51 290.52 17106.47 88888.00 2019-05-05 06:56:48.000 125 33828.51 290.49 17106.42 88888.00 2019-05-05 06:56:49.000 125 33828.49 290.52 17106.40 88888.00 2019-05-05 06:56:50.000 125 33828.51 290.53 17106.35 37908.61 2019-05-05 06:56:51.000 125 33828.50 290.51 17106.37 88888.00 2019-05-05 06:56:52.000 125 33828.48 290.53 17106.38 88888.00 2019-05-05 06:56:53.000 125 33828.53 290.53 17106.37 88888.00 2019-05-05 06:56:54.000 125 33828.55 290.54 17106.40 88888.00 2019-05-05 06:56:55.000 125 33828.53 290.52 17106.39 37908.59 2019-05-05 06:56:56.000 125 33828.54 290.53 17106.38 88888.00 2019-05-05 06:56:57.000 125 33828.53 290.50 17106.38 88888.00 2019-05-05 06:56:58.000 125 33828.52 290.47 17106.39 88888.00 2019-05-05 06:56:59.000 125 33828.54 290.47 17106.40 88888.00 2019-05-05 06:57:00.000 125 33828.53 290.46 17106.40 37908.69 2019-05-05 06:57:01.000 125 33828.52 290.47 17106.42 88888.00 2019-05-05 06:57:02.000 125 33828.54 290.51 17106.42 88888.00 2019-05-05 06:57:03.000 125 33828.56 290.47 17106.40 88888.00 2019-05-05 06:57:04.000 125 33828.57 290.42 17106.39 88888.00 2019-05-05 06:57:05.000 125 33828.61 290.40 17106.40 37908.70 2019-05-05 06:57:06.000 125 33828.59 290.42 17106.42 88888.00 2019-05-05 06:57:07.000 125 33828.57 290.43 17106.40 88888.00 2019-05-05 06:57:08.000 125 33828.53 290.42 17106.42 88888.00 2019-05-05 06:57:09.000 125 33828.51 290.40 17106.42 88888.00 2019-05-05 06:57:10.000 125 33828.48 290.42 17106.44 37908.67 2019-05-05 06:57:11.000 125 33828.52 290.40 17106.40 88888.00 2019-05-05 06:57:12.000 125 33828.47 290.39 17106.39 88888.00 2019-05-05 06:57:13.000 125 33828.45 290.41 17106.39 88888.00 2019-05-05 06:57:14.000 125 33828.47 290.42 17106.40 88888.00 2019-05-05 06:57:15.000 125 33828.49 290.43 17106.40 37908.62 2019-05-05 06:57:16.000 125 33828.48 290.46 17106.42 88888.00 2019-05-05 06:57:17.000 125 33828.50 290.45 17106.44 88888.00 2019-05-05 06:57:18.000 125 33828.49 290.48 17106.42 88888.00 2019-05-05 06:57:19.000 125 33828.51 290.46 17106.40 88888.00 2019-05-05 06:57:20.000 125 33828.49 290.47 17106.40 37908.55 2019-05-05 06:57:21.000 125 33828.50 290.47 17106.42 88888.00 2019-05-05 06:57:22.000 125 33828.55 290.44 17106.44 88888.00 2019-05-05 06:57:23.000 125 33828.54 290.45 17106.42 88888.00 2019-05-05 06:57:24.000 125 33828.55 290.46 17106.40 88888.00 2019-05-05 06:57:25.000 125 33828.60 290.41 17106.39 37908.62 2019-05-05 06:57:26.000 125 33828.59 290.40 17106.40 88888.00 2019-05-05 06:57:27.000 125 33828.57 290.38 17106.35 88888.00 2019-05-05 06:57:28.000 125 33828.62 290.38 17106.37 88888.00 2019-05-05 06:57:29.000 125 33828.65 290.33 17106.40 88888.00 2019-05-05 06:57:30.000 125 33828.63 290.28 17106.37 37908.65 2019-05-05 06:57:31.000 125 33828.61 290.28 17106.33 88888.00 2019-05-05 06:57:32.000 125 33828.62 290.26 17106.35 88888.00 2019-05-05 06:57:33.000 125 33828.64 290.26 17106.38 88888.00 2019-05-05 06:57:34.000 125 33828.65 290.23 17106.39 88888.00 2019-05-05 06:57:35.000 125 33828.69 290.22 17106.40 37908.81 2019-05-05 06:57:36.000 125 33828.73 290.22 17106.39 88888.00 2019-05-05 06:57:37.000 125 33828.71 290.16 17106.35 88888.00 2019-05-05 06:57:38.000 125 33828.68 290.20 17106.37 88888.00 2019-05-05 06:57:39.000 125 33828.70 290.20 17106.33 88888.00 2019-05-05 06:57:40.000 125 33828.70 290.23 17106.33 37908.74 2019-05-05 06:57:41.000 125 33828.70 290.25 17106.33 88888.00 2019-05-05 06:57:42.000 125 33828.73 290.25 17106.39 88888.00 2019-05-05 06:57:43.000 125 33828.73 290.25 17106.33 88888.00 2019-05-05 06:57:44.000 125 33828.68 290.22 17106.35 88888.00 2019-05-05 06:57:45.000 125 33828.72 290.20 17106.39 37908.78 2019-05-05 06:57:46.000 125 33828.77 290.22 17106.42 88888.00 2019-05-05 06:57:47.000 125 33828.71 290.19 17106.39 88888.00 2019-05-05 06:57:48.000 125 33828.71 290.22 17106.39 88888.00 2019-05-05 06:57:49.000 125 33828.73 290.17 17106.40 88888.00 2019-05-05 06:57:50.000 125 33828.75 290.14 17106.42 37908.83 2019-05-05 06:57:51.000 125 33828.74 290.15 17106.40 88888.00 2019-05-05 06:57:52.000 125 33828.73 290.14 17106.38 88888.00 2019-05-05 06:57:53.000 125 33828.74 290.18 17106.38 88888.00 2019-05-05 06:57:54.000 125 33828.76 290.14 17106.39 88888.00 2019-05-05 06:57:55.000 125 33828.74 290.12 17106.42 37908.69 2019-05-05 06:57:56.000 125 33828.74 290.13 17106.39 88888.00 2019-05-05 06:57:57.000 125 33828.76 290.12 17106.33 88888.00 2019-05-05 06:57:58.000 125 33828.75 290.15 17106.35 88888.00 2019-05-05 06:57:59.000 125 33828.74 290.14 17106.35 88888.00 2019-05-05 06:58:00.000 125 33828.77 290.11 17106.37 37908.72 2019-05-05 06:58:01.000 125 33828.79 290.11 17106.38 88888.00 2019-05-05 06:58:02.000 125 33828.78 290.08 17106.37 88888.00 2019-05-05 06:58:03.000 125 33828.76 290.09 17106.38 88888.00 2019-05-05 06:58:04.000 125 33828.73 290.11 17106.33 88888.00 2019-05-05 06:58:05.000 125 33828.72 290.13 17106.31 37908.83 2019-05-05 06:58:06.000 125 33828.76 290.17 17106.40 88888.00 2019-05-05 06:58:07.000 125 33828.77 290.19 17106.38 88888.00 2019-05-05 06:58:08.000 125 33828.81 290.15 17106.35 88888.00 2019-05-05 06:58:09.000 125 33828.82 290.17 17106.35 88888.00 2019-05-05 06:58:10.000 125 33828.81 290.14 17106.33 37908.76 2019-05-05 06:58:11.000 125 33828.80 290.12 17106.35 88888.00 2019-05-05 06:58:12.000 125 33828.78 290.11 17106.38 88888.00 2019-05-05 06:58:13.000 125 33828.71 290.04 17106.35 88888.00 2019-05-05 06:58:14.000 125 33828.70 290.04 17106.35 88888.00 2019-05-05 06:58:15.000 125 33828.74 290.06 17106.35 37908.74 2019-05-05 06:58:16.000 125 33828.70 290.03 17106.35 88888.00 2019-05-05 06:58:17.000 125 33828.69 290.10 17106.40 88888.00 2019-05-05 06:58:18.000 125 33828.70 290.10 17106.38 88888.00 2019-05-05 06:58:19.000 125 33828.74 290.09 17106.37 88888.00 2019-05-05 06:58:20.000 125 33828.70 290.08 17106.35 37908.77 2019-05-05 06:58:21.000 125 33828.71 290.02 17106.35 88888.00 2019-05-05 06:58:22.000 125 33828.69 290.03 17106.33 88888.00 2019-05-05 06:58:23.000 125 33828.72 290.08 17106.39 88888.00 2019-05-05 06:58:24.000 125 33828.74 290.17 17106.35 88888.00 2019-05-05 06:58:25.000 125 33828.78 290.22 17106.33 37908.70 2019-05-05 06:58:26.000 125 33828.78 290.20 17106.33 88888.00 2019-05-05 06:58:27.000 125 33828.80 290.23 17106.37 88888.00 2019-05-05 06:58:28.000 125 33828.81 290.20 17106.37 88888.00 2019-05-05 06:58:29.000 125 33828.79 290.07 17106.35 88888.00 2019-05-05 06:58:30.000 125 33828.80 290.07 17106.33 37908.72 2019-05-05 06:58:31.000 125 33828.80 290.08 17106.37 88888.00 2019-05-05 06:58:32.000 125 33828.84 290.11 17106.31 88888.00 2019-05-05 06:58:33.000 125 33828.85 290.10 17106.31 88888.00 2019-05-05 06:58:34.000 125 33828.84 290.06 17106.31 88888.00 2019-05-05 06:58:35.000 125 33828.90 290.10 17106.33 37908.77 2019-05-05 06:58:36.000 125 33828.90 290.10 17106.33 88888.00 2019-05-05 06:58:37.000 125 33828.91 290.09 17106.38 88888.00 2019-05-05 06:58:38.000 125 33828.92 290.07 17106.38 88888.00 2019-05-05 06:58:39.000 125 33828.92 290.09 17106.40 88888.00 2019-05-05 06:58:40.000 125 33828.93 290.04 17106.35 37908.82 2019-05-05 06:58:41.000 125 33828.92 290.02 17106.33 88888.00 2019-05-05 06:58:42.000 125 33828.96 290.03 17106.33 88888.00 2019-05-05 06:58:43.000 125 33828.99 290.04 17106.35 88888.00 2019-05-05 06:58:44.000 125 33828.99 290.08 17106.35 88888.00 2019-05-05 06:58:45.000 125 33829.04 290.09 17106.38 37908.95 2019-05-05 06:58:46.000 125 33828.99 290.08 17106.35 88888.00 2019-05-05 06:58:47.000 125 33829.03 290.10 17106.33 88888.00 2019-05-05 06:58:48.000 125 33829.02 290.11 17106.35 88888.00 2019-05-05 06:58:49.000 125 33829.03 290.08 17106.35 88888.00 2019-05-05 06:58:50.000 125 33829.05 290.08 17106.38 37908.96 2019-05-05 06:58:51.000 125 33829.08 290.10 17106.35 88888.00 2019-05-05 06:58:52.000 125 33829.07 290.08 17106.33 88888.00 2019-05-05 06:58:53.000 125 33829.11 290.05 17106.31 88888.00 2019-05-05 06:58:54.000 125 33829.09 290.05 17106.33 88888.00 2019-05-05 06:58:55.000 125 33829.07 290.03 17106.33 37908.87 2019-05-05 06:58:56.000 125 33829.07 290.01 17106.33 88888.00 2019-05-05 06:58:57.000 125 33829.06 290.03 17106.30 88888.00 2019-05-05 06:58:58.000 125 33829.04 290.03 17106.33 88888.00 2019-05-05 06:58:59.000 125 33829.06 290.03 17106.33 88888.00 2019-05-05 06:59:00.000 125 33829.04 290.01 17106.31 37908.93 2019-05-05 06:59:01.000 125 33829.04 290.01 17106.30 88888.00 2019-05-05 06:59:02.000 125 33829.04 289.99 17106.26 88888.00 2019-05-05 06:59:03.000 125 33829.04 289.97 17106.30 88888.00 2019-05-05 06:59:04.000 125 33829.05 289.94 17106.31 88888.00 2019-05-05 06:59:05.000 125 33829.06 289.92 17106.30 37908.98 2019-05-05 06:59:06.000 125 33829.02 289.95 17106.30 88888.00 2019-05-05 06:59:07.000 125 33829.02 289.98 17106.28 88888.00 2019-05-05 06:59:08.000 125 33829.07 289.98 17106.30 88888.00 2019-05-05 06:59:09.000 125 33829.06 289.98 17106.28 88888.00 2019-05-05 06:59:10.000 125 33829.06 289.97 17106.30 37909.03 2019-05-05 06:59:11.000 125 33829.05 289.91 17106.28 88888.00 2019-05-05 06:59:12.000 125 33829.06 289.91 17106.30 88888.00 2019-05-05 06:59:13.000 125 33829.08 289.96 17106.33 88888.00 2019-05-05 06:59:14.000 125 33829.15 289.98 17106.31 88888.00 2019-05-05 06:59:15.000 125 33829.11 289.96 17106.33 37909.03 2019-05-05 06:59:16.000 125 33829.08 289.91 17106.26 88888.00 2019-05-05 06:59:17.000 125 33829.14 289.94 17106.26 88888.00 2019-05-05 06:59:18.000 125 33829.12 289.91 17106.26 88888.00 2019-05-05 06:59:19.000 125 33829.13 289.93 17106.26 88888.00 2019-05-05 06:59:20.000 125 33829.15 289.97 17106.26 37909.05 2019-05-05 06:59:21.000 125 33829.15 290.05 17106.30 88888.00 2019-05-05 06:59:22.000 125 33829.14 290.07 17106.26 88888.00 2019-05-05 06:59:23.000 125 33829.15 290.08 17106.31 88888.00 2019-05-05 06:59:24.000 125 33829.14 290.11 17106.26 88888.00 2019-05-05 06:59:25.000 125 33829.15 290.12 17106.24 37909.13 2019-05-05 06:59:26.000 125 33829.17 290.10 17106.22 88888.00 2019-05-05 06:59:27.000 125 33829.18 290.10 17106.28 88888.00 2019-05-05 06:59:28.000 125 33829.16 290.07 17106.28 88888.00 2019-05-05 06:59:29.000 125 33829.17 290.05 17106.30 88888.00 2019-05-05 06:59:30.000 125 33829.15 290.07 17106.28 37909.00 2019-05-05 06:59:31.000 125 33829.14 290.09 17106.28 88888.00 2019-05-05 06:59:32.000 125 33829.09 289.98 17106.30 88888.00 2019-05-05 06:59:33.000 125 33829.09 289.97 17106.33 88888.00 2019-05-05 06:59:34.000 125 33829.07 290.00 17106.33 88888.00 2019-05-05 06:59:35.000 125 33829.04 289.97 17106.31 37908.96 2019-05-05 06:59:36.000 125 33829.05 289.93 17106.30 88888.00 2019-05-05 06:59:37.000 125 33829.06 289.94 17106.31 88888.00 2019-05-05 06:59:38.000 125 33829.04 289.92 17106.31 88888.00 2019-05-05 06:59:39.000 125 33829.04 289.94 17106.31 88888.00 2019-05-05 06:59:40.000 125 33829.08 289.93 17106.35 37909.04 2019-05-05 06:59:41.000 125 33829.10 289.96 17106.31 88888.00 2019-05-05 06:59:42.000 125 33829.15 289.95 17106.28 88888.00 2019-05-05 06:59:43.000 125 33829.15 289.92 17106.24 88888.00 2019-05-05 06:59:44.000 125 33829.17 289.91 17106.26 88888.00 2019-05-05 06:59:45.000 125 33829.18 289.89 17106.28 37909.06 2019-05-05 06:59:46.000 125 33829.21 289.84 17106.28 88888.00 2019-05-05 06:59:47.000 125 33829.20 289.83 17106.30 88888.00 2019-05-05 06:59:48.000 125 33829.19 289.87 17106.24 88888.00 2019-05-05 06:59:49.000 125 33829.23 289.86 17106.22 88888.00 2019-05-05 06:59:50.000 125 33829.26 289.84 17106.22 37908.99 2019-05-05 06:59:51.000 125 33829.27 289.85 17106.26 88888.00 2019-05-05 06:59:52.000 125 33829.24 289.86 17106.24 88888.00 2019-05-05 06:59:53.000 125 33829.27 289.82 17106.24 88888.00 2019-05-05 06:59:54.000 125 33829.28 289.80 17106.19 88888.00 2019-05-05 06:59:55.000 125 33829.28 289.77 17106.17 37909.22 2019-05-05 06:59:56.000 125 33829.30 289.79 17106.22 88888.00 2019-05-05 06:59:57.000 125 33829.32 289.79 17106.22 88888.00 2019-05-05 06:59:58.000 125 33829.33 289.78 17106.21 88888.00 2019-05-05 06:59:59.000 125 33829.36 289.74 17106.19 88888.00 2019-05-05 07:00:00.000 125 33829.36 289.76 17106.19 37909.23 2019-05-05 07:00:01.000 125 33829.36 289.79 17106.21 88888.00 2019-05-05 07:00:02.000 125 33829.39 289.79 17106.19 88888.00 2019-05-05 07:00:03.000 125 33829.40 289.80 17106.24 88888.00 2019-05-05 07:00:04.000 125 33829.38 289.75 17106.22 88888.00 2019-05-05 07:00:05.000 125 33829.34 289.72 17106.24 37909.19 2019-05-05 07:00:06.000 125 33829.38 289.80 17106.24 88888.00 2019-05-05 07:00:07.000 125 33829.38 289.84 17106.22 88888.00 2019-05-05 07:00:08.000 125 33829.38 289.82 17106.19 88888.00 2019-05-05 07:00:09.000 125 33829.40 289.83 17106.17 88888.00 2019-05-05 07:00:10.000 125 33829.35 289.82 17106.19 37909.24 2019-05-05 07:00:11.000 125 33829.35 289.79 17106.17 88888.00 2019-05-05 07:00:12.000 125 33829.39 289.77 17106.17 88888.00 2019-05-05 07:00:13.000 125 33829.38 289.74 17106.17 88888.00 2019-05-05 07:00:14.000 125 33829.37 289.74 17106.21 88888.00 2019-05-05 07:00:15.000 125 33829.40 289.76 17106.19 37909.24 2019-05-05 07:00:16.000 125 33829.41 289.78 17106.15 88888.00 2019-05-05 07:00:17.000 125 33829.45 289.71 17106.17 88888.00 2019-05-05 07:00:18.000 125 33829.43 289.72 17106.14 88888.00 2019-05-05 07:00:19.000 125 33829.44 289.76 17106.17 88888.00 2019-05-05 07:00:20.000 125 33829.49 289.73 17106.19 37909.30 2019-05-05 07:00:21.000 125 33829.49 289.76 17106.17 88888.00 2019-05-05 07:00:22.000 125 33829.46 289.78 17106.17 88888.00 2019-05-05 07:00:23.000 125 33829.43 289.73 17106.17 88888.00 2019-05-05 07:00:24.000 125 33829.42 289.79 17106.15 88888.00 2019-05-05 07:00:25.000 125 33829.46 289.83 17106.17 37909.31 2019-05-05 07:00:26.000 125 33829.51 289.79 17106.15 88888.00 2019-05-05 07:00:27.000 125 33829.54 289.75 17106.15 88888.00 2019-05-05 07:00:28.000 125 33829.51 289.65 17106.19 88888.00 2019-05-05 07:00:29.000 125 33829.53 289.62 17106.22 88888.00 2019-05-05 07:00:30.000 125 33829.54 289.63 17106.24 37909.37 2019-05-05 07:00:31.000 125 33829.52 289.62 17106.26 88888.00 2019-05-05 07:00:32.000 125 33829.51 289.61 17106.26 88888.00 2019-05-05 07:00:33.000 125 33829.51 289.57 17106.26 88888.00 2019-05-05 07:00:34.000 125 33829.55 289.57 17106.24 88888.00 2019-05-05 07:00:35.000 125 33829.55 289.58 17106.26 37909.37 2019-05-05 07:00:36.000 125 33829.54 289.59 17106.28 88888.00 2019-05-05 07:00:37.000 125 33829.54 289.58 17106.28 88888.00 2019-05-05 07:00:38.000 125 33829.54 289.58 17106.26 88888.00 2019-05-05 07:00:39.000 125 33829.57 289.59 17106.31 88888.00 2019-05-05 07:00:40.000 125 33829.56 289.63 17106.31 37909.27 2019-05-05 07:00:41.000 125 33829.57 289.61 17106.33 88888.00 2019-05-05 07:00:42.000 125 33829.54 289.54 17106.28 88888.00 2019-05-05 07:00:43.000 125 33829.52 289.53 17106.31 88888.00 2019-05-05 07:00:44.000 125 33829.57 289.50 17106.38 88888.00 2019-05-05 07:00:45.000 125 33829.56 289.53 17106.33 37909.32 2019-05-05 07:00:46.000 125 33829.56 289.54 17106.31 88888.00 2019-05-05 07:00:47.000 125 33829.57 289.55 17106.26 88888.00 2019-05-05 07:00:48.000 125 33829.49 289.51 17106.28 88888.00 2019-05-05 07:00:49.000 125 33829.48 289.49 17106.26 88888.00 2019-05-05 07:00:50.000 125 33829.48 289.52 17106.24 37909.41 2019-05-05 07:00:51.000 125 33829.48 289.55 17106.28 88888.00 2019-05-05 07:00:52.000 125 33829.53 289.55 17106.28 88888.00 2019-05-05 07:00:53.000 125 33829.54 289.53 17106.30 88888.00 2019-05-05 07:00:54.000 125 33829.56 289.56 17106.28 88888.00 2019-05-05 07:00:55.000 125 33829.57 289.54 17106.28 37909.30 2019-05-05 07:00:56.000 125 33829.55 289.47 17106.24 88888.00 2019-05-05 07:00:57.000 125 33829.56 289.49 17106.22 88888.00 2019-05-05 07:00:58.000 125 33829.61 289.55 17106.24 88888.00 2019-05-05 07:00:59.000 125 33829.56 289.54 17106.22 88888.00 2019-05-05 07:01:00.000 125 33829.56 289.54 17106.22 37909.44 2019-05-05 07:01:01.000 125 33829.60 289.56 17106.22 88888.00 2019-05-05 07:01:02.000 125 33829.60 289.59 17106.19 88888.00 2019-05-05 07:01:03.000 125 33829.61 289.61 17106.21 88888.00 2019-05-05 07:01:04.000 125 33829.63 289.62 17106.24 88888.00 2019-05-05 07:01:05.000 125 33829.63 289.61 17106.22 37909.45 2019-05-05 07:01:06.000 125 33829.64 289.56 17106.22 88888.00 2019-05-05 07:01:07.000 125 33829.59 289.59 17106.22 88888.00 2019-05-05 07:01:08.000 125 33829.55 289.56 17106.22 88888.00 2019-05-05 07:01:09.000 125 33829.59 289.56 17106.26 88888.00 2019-05-05 07:01:10.000 125 33829.63 289.57 17106.22 37909.32 2019-05-05 07:01:11.000 125 33829.62 289.55 17106.22 88888.00 2019-05-05 07:01:12.000 125 33829.59 289.51 17106.22 88888.00 2019-05-05 07:01:13.000 125 33829.59 289.48 17106.24 88888.00 2019-05-05 07:01:14.000 125 33829.57 289.50 17106.24 88888.00 2019-05-05 07:01:15.000 125 33829.57 289.54 17106.26 37909.36 2019-05-05 07:01:16.000 125 33829.61 289.56 17106.22 88888.00 2019-05-05 07:01:17.000 125 33829.61 289.55 17106.22 88888.00 2019-05-05 07:01:18.000 125 33829.62 289.51 17106.21 88888.00 2019-05-05 07:01:19.000 125 33829.61 289.51 17106.21 88888.00 2019-05-05 07:01:20.000 125 33829.59 289.55 17106.22 37909.44 2019-05-05 07:01:21.000 125 33829.62 289.58 17106.22 88888.00 2019-05-05 07:01:22.000 125 33829.60 289.54 17106.19 88888.00 2019-05-05 07:01:23.000 125 33829.57 289.52 17106.19 88888.00 2019-05-05 07:01:24.000 125 33829.54 289.50 17106.22 88888.00 2019-05-05 07:01:25.000 125 33829.60 289.47 17106.22 37909.35 2019-05-05 07:01:26.000 125 33829.59 289.48 17106.24 88888.00 2019-05-05 07:01:27.000 125 33829.57 289.49 17106.22 88888.00 2019-05-05 07:01:28.000 125 33829.58 289.49 17106.22 88888.00 2019-05-05 07:01:29.000 125 33829.60 289.48 17106.21 88888.00 2019-05-05 07:01:30.000 125 33829.59 289.47 17106.17 37909.28 2019-05-05 07:01:31.000 125 33829.59 289.46 17106.17 88888.00 2019-05-05 07:01:32.000 125 33829.57 289.43 17106.17 88888.00 2019-05-05 07:01:33.000 125 33829.57 289.40 17106.24 88888.00 2019-05-05 07:01:34.000 125 33829.61 289.38 17106.24 88888.00 2019-05-05 07:01:35.000 125 33829.60 289.32 17106.21 37909.29 2019-05-05 07:01:36.000 125 33829.61 289.35 17106.24 88888.00 2019-05-05 07:01:37.000 125 33829.60 289.35 17106.22 88888.00 2019-05-05 07:01:38.000 125 33829.60 289.36 17106.17 88888.00 2019-05-05 07:01:39.000 125 33829.63 289.35 17106.15 88888.00 2019-05-05 07:01:40.000 125 33829.65 289.36 17106.12 37909.44 2019-05-05 07:01:41.000 125 33829.64 289.39 17106.17 88888.00 2019-05-05 07:01:42.000 125 33829.61 289.37 17106.17 88888.00 2019-05-05 07:01:43.000 125 33829.63 289.37 17106.15 88888.00 2019-05-05 07:01:44.000 125 33829.61 289.36 17106.15 88888.00 2019-05-05 07:01:45.000 125 33829.62 289.37 17106.19 37909.38 2019-05-05 07:01:46.000 125 33829.65 289.39 17106.17 88888.00 2019-05-05 07:01:47.000 125 33829.67 289.41 17106.17 88888.00 2019-05-05 07:01:48.000 125 33829.69 289.37 17106.15 88888.00 2019-05-05 07:01:49.000 125 33829.70 289.35 17106.19 88888.00 2019-05-05 07:01:50.000 125 33829.68 289.33 17106.21 37909.47 2019-05-05 07:01:51.000 125 33829.70 289.34 17106.21 88888.00 2019-05-05 07:01:52.000 125 33829.69 289.36 17106.19 88888.00 2019-05-05 07:01:53.000 125 33829.71 289.36 17106.22 88888.00 2019-05-05 07:01:54.000 125 33829.76 289.34 17106.24 88888.00 2019-05-05 07:01:55.000 125 33829.75 289.33 17106.21 37909.45 2019-05-05 07:01:56.000 125 33829.71 289.35 17106.21 88888.00 2019-05-05 07:01:57.000 125 33829.73 289.34 17106.17 88888.00 2019-05-05 07:01:58.000 125 33829.72 289.30 17106.21 88888.00 2019-05-05 07:01:59.000 125 33829.73 289.32 17106.17 88888.00 2019-05-05 07:02:00.000 125 33829.72 289.34 17106.17 37909.39 2019-05-05 07:02:01.000 125 33829.66 289.32 17106.19 88888.00 2019-05-05 07:02:02.000 125 33829.64 289.34 17106.17 88888.00 2019-05-05 07:02:03.000 125 33829.69 289.36 17106.15 88888.00 2019-05-05 07:02:04.000 125 33829.68 289.35 17106.17 88888.00 2019-05-05 07:02:05.000 125 33829.71 289.35 17106.15 37909.41 2019-05-05 07:02:06.000 125 33829.68 289.34 17106.12 88888.00 2019-05-05 07:02:07.000 125 33829.71 289.33 17106.19 88888.00 2019-05-05 07:02:08.000 125 33829.64 289.34 17106.21 88888.00 2019-05-05 07:02:09.000 125 33829.69 289.41 17106.15 88888.00 2019-05-05 07:02:10.000 125 33829.72 289.43 17106.12 37909.40 2019-05-05 07:02:11.000 125 33829.72 289.42 17106.17 88888.00 2019-05-05 07:02:12.000 125 33829.70 289.44 17106.19 88888.00 2019-05-05 07:02:13.000 125 33829.70 289.48 17106.15 88888.00 2019-05-05 07:02:14.000 125 33829.71 289.47 17106.15 88888.00 2019-05-05 07:02:15.000 125 33829.73 289.44 17106.10 37909.42 2019-05-05 07:02:16.000 125 33829.74 289.37 17106.10 88888.00 2019-05-05 07:02:17.000 125 33829.70 289.27 17106.08 88888.00 2019-05-05 07:02:18.000 125 33829.73 289.26 17106.06 88888.00 2019-05-05 07:02:19.000 125 33829.79 289.25 17106.06 88888.00 2019-05-05 07:02:20.000 125 33829.79 289.21 17106.08 37909.50 2019-05-05 07:02:21.000 125 33829.79 289.21 17106.12 88888.00 2019-05-05 07:02:22.000 125 33829.79 289.21 17106.17 88888.00 2019-05-05 07:02:23.000 125 33829.79 289.22 17106.15 88888.00 2019-05-05 07:02:24.000 125 33829.77 289.27 17106.14 88888.00 2019-05-05 07:02:25.000 125 33829.78 289.30 17106.15 37909.52 2019-05-05 07:02:26.000 125 33829.78 289.27 17106.15 88888.00 2019-05-05 07:02:27.000 125 33829.76 289.24 17106.17 88888.00 2019-05-05 07:02:28.000 125 33829.75 289.25 17106.14 88888.00 2019-05-05 07:02:29.000 125 33829.76 289.27 17106.15 88888.00 2019-05-05 07:02:30.000 125 33829.76 289.27 17106.17 37909.53 2019-05-05 07:02:31.000 125 33829.80 289.26 17106.19 88888.00 2019-05-05 07:02:32.000 125 33829.77 289.24 17106.12 88888.00 2019-05-05 07:02:33.000 125 33829.79 289.29 17106.17 88888.00 2019-05-05 07:02:34.000 125 33829.79 289.31 17106.21 88888.00 2019-05-05 07:02:35.000 125 33829.79 289.30 17106.19 37909.44 2019-05-05 07:02:36.000 125 33829.76 289.29 17106.24 88888.00 2019-05-05 07:02:37.000 125 33829.79 289.33 17106.26 88888.00 2019-05-05 07:02:38.000 125 33829.77 289.31 17106.19 88888.00 2019-05-05 07:02:39.000 125 33829.76 289.32 17106.19 88888.00 2019-05-05 07:02:40.000 125 33829.77 289.38 17106.17 37909.59 2019-05-05 07:02:41.000 125 33829.78 289.36 17106.19 88888.00 2019-05-05 07:02:42.000 125 33829.74 289.30 17106.21 88888.00 2019-05-05 07:02:43.000 125 33829.72 289.29 17106.21 88888.00 2019-05-05 07:02:44.000 125 33829.77 289.32 17106.19 88888.00 2019-05-05 07:02:45.000 125 33829.76 289.32 17106.21 37909.55 2019-05-05 07:02:46.000 125 33829.76 289.33 17106.21 88888.00 2019-05-05 07:02:47.000 125 33829.75 289.33 17106.17 88888.00 2019-05-05 07:02:48.000 125 33829.79 289.32 17106.19 88888.00 2019-05-05 07:02:49.000 125 33829.79 289.24 17106.17 88888.00 2019-05-05 07:02:50.000 125 33829.80 289.21 17106.15 37909.42 2019-05-05 07:02:51.000 125 33829.78 289.20 17106.15 88888.00 2019-05-05 07:02:52.000 125 33829.79 289.23 17106.12 88888.00 2019-05-05 07:02:53.000 125 33829.83 289.25 17106.10 88888.00 2019-05-05 07:02:54.000 125 33829.82 289.22 17106.15 88888.00 2019-05-05 07:02:55.000 125 33829.83 289.23 17106.15 37909.42 2019-05-05 07:02:56.000 125 33829.80 289.22 17106.15 88888.00 2019-05-05 07:02:57.000 125 33829.79 289.18 17106.14 88888.00 2019-05-05 07:02:58.000 125 33829.78 289.22 17106.14 88888.00 2019-05-05 07:02:59.000 125 33829.78 289.28 17106.12 88888.00 2019-05-05 07:03:00.000 125 33829.85 289.26 17106.17 37909.54 2019-05-05 07:03:01.000 125 33829.86 289.20 17106.19 88888.00 2019-05-05 07:03:02.000 125 33829.91 289.17 17106.15 88888.00 2019-05-05 07:03:03.000 125 33829.95 289.18 17106.12 88888.00 2019-05-05 07:03:04.000 125 33829.90 289.20 17106.10 88888.00 2019-05-05 07:03:05.000 125 33829.87 289.20 17106.08 37909.53 2019-05-05 07:03:06.000 125 33829.85 289.17 17106.08 88888.00 2019-05-05 07:03:07.000 125 33829.89 289.20 17106.08 88888.00 2019-05-05 07:03:08.000 125 33829.93 289.23 17106.08 88888.00 2019-05-05 07:03:09.000 125 33829.93 289.29 17106.05 88888.00 2019-05-05 07:03:10.000 125 33829.87 289.28 17106.01 37909.64 2019-05-05 07:03:11.000 125 33829.89 289.25 17106.05 88888.00 2019-05-05 07:03:12.000 125 33829.91 289.23 17106.05 88888.00 2019-05-05 07:03:13.000 125 33829.94 289.25 17106.05 88888.00 2019-05-05 07:03:14.000 125 33829.94 289.26 17106.12 88888.00 2019-05-05 07:03:15.000 125 33829.97 289.26 17106.14 37909.71 2019-05-05 07:03:16.000 125 33830.00 289.29 17106.10 88888.00 2019-05-05 07:03:17.000 125 33829.96 289.23 17106.10 88888.00 2019-05-05 07:03:18.000 125 33829.96 289.24 17106.10 88888.00 2019-05-05 07:03:19.000 125 33830.00 289.25 17106.12 88888.00 2019-05-05 07:03:20.000 125 33829.99 289.24 17106.12 37909.70 2019-05-05 07:03:21.000 125 33830.02 289.24 17106.17 88888.00 2019-05-05 07:03:22.000 125 33829.99 289.26 17106.12 88888.00 2019-05-05 07:03:23.000 125 33829.95 289.20 17106.08 88888.00 2019-05-05 07:03:24.000 125 33829.94 289.17 17106.08 88888.00 2019-05-05 07:03:25.000 125 33829.95 289.21 17106.05 37909.75 2019-05-05 07:03:26.000 125 33830.00 289.24 17106.06 88888.00 2019-05-05 07:03:27.000 125 33830.00 289.23 17106.08 88888.00 2019-05-05 07:03:28.000 125 33830.00 289.21 17106.08 88888.00 2019-05-05 07:03:29.000 125 33829.99 289.20 17106.10 88888.00 2019-05-05 07:03:30.000 125 33830.01 289.21 17106.10 37909.72 2019-05-05 07:03:31.000 125 33830.01 289.21 17106.10 88888.00 2019-05-05 07:03:32.000 125 33830.00 289.25 17106.08 88888.00 2019-05-05 07:03:33.000 125 33830.01 289.21 17106.10 88888.00 2019-05-05 07:03:34.000 125 33830.04 289.15 17106.10 88888.00 2019-05-05 07:03:35.000 125 33830.02 289.12 17106.08 37909.63 2019-05-05 07:03:36.000 125 33829.99 289.15 17106.03 88888.00 2019-05-05 07:03:37.000 125 33829.99 289.15 17106.03 88888.00 2019-05-05 07:03:38.000 125 33829.99 289.17 17106.03 88888.00 2019-05-05 07:03:39.000 125 33829.97 289.22 17106.05 88888.00 2019-05-05 07:03:40.000 125 33829.96 289.14 17106.03 37909.72 2019-05-05 07:03:41.000 125 33829.97 289.15 17106.01 88888.00 2019-05-05 07:03:42.000 125 33830.00 289.19 17105.97 88888.00 2019-05-05 07:03:43.000 125 33830.01 289.22 17105.99 88888.00 2019-05-05 07:03:44.000 125 33830.01 289.25 17106.03 88888.00 2019-05-05 07:03:45.000 125 33830.01 289.27 17106.01 37909.64 2019-05-05 07:03:46.000 125 33830.02 289.24 17105.99 88888.00 2019-05-05 07:03:47.000 125 33829.99 289.27 17106.01 88888.00 2019-05-05 07:03:48.000 125 33830.02 289.28 17106.03 88888.00 2019-05-05 07:03:49.000 125 33830.00 289.30 17106.01 88888.00 2019-05-05 07:03:50.000 125 33830.01 289.30 17105.99 37909.59 2019-05-05 07:03:51.000 125 33829.97 289.28 17105.99 88888.00 2019-05-05 07:03:52.000 125 33829.99 289.29 17105.99 88888.00 2019-05-05 07:03:53.000 125 33830.02 289.31 17105.99 88888.00 2019-05-05 07:03:54.000 125 33830.00 289.29 17105.99 88888.00 2019-05-05 07:03:55.000 125 33830.01 289.26 17105.97 37909.56 2019-05-05 07:03:56.000 125 33830.01 289.25 17105.97 88888.00 2019-05-05 07:03:57.000 125 33830.05 289.22 17105.99 88888.00 2019-05-05 07:03:58.000 125 33830.10 289.21 17105.97 88888.00 2019-05-05 07:03:59.000 125 33830.10 289.23 17105.94 88888.00 2019-05-05 07:04:00.000 125 33830.09 289.26 17105.94 37909.71 2019-05-05 07:04:01.000 125 33830.06 289.28 17105.94 88888.00 2019-05-05 07:04:02.000 125 33830.12 289.29 17105.92 88888.00 2019-05-05 07:04:03.000 125 33830.16 289.27 17105.94 88888.00 2019-05-05 07:04:04.000 125 33830.14 289.22 17105.90 88888.00 2019-05-05 07:04:05.000 125 33830.11 289.22 17105.92 37909.72 2019-05-05 07:04:06.000 125 33830.10 289.20 17105.94 88888.00 2019-05-05 07:04:07.000 125 33830.12 289.22 17105.92 88888.00 2019-05-05 07:04:08.000 125 33830.18 289.19 17105.90 88888.00 2019-05-05 07:04:09.000 125 33830.20 289.21 17105.90 88888.00 2019-05-05 07:04:10.000 125 33830.20 289.26 17105.92 37909.85 2019-05-05 07:04:11.000 125 33830.23 289.25 17105.94 88888.00 2019-05-05 07:04:12.000 125 33830.23 289.25 17105.96 88888.00 2019-05-05 07:04:13.000 125 33830.22 289.23 17105.97 88888.00 2019-05-05 07:04:14.000 125 33830.21 289.18 17105.96 88888.00 2019-05-05 07:04:15.000 125 33830.19 289.19 17105.90 37909.85 2019-05-05 07:04:16.000 125 33830.20 289.21 17105.90 88888.00 2019-05-05 07:04:17.000 125 33830.21 289.25 17105.90 88888.00 2019-05-05 07:04:18.000 125 33830.21 289.25 17105.92 88888.00 2019-05-05 07:04:19.000 125 33830.20 289.22 17105.92 88888.00 2019-05-05 07:04:20.000 125 33830.20 289.22 17105.92 37909.95 2019-05-05 07:04:21.000 125 33830.19 289.25 17105.88 88888.00 2019-05-05 07:04:22.000 125 33830.19 289.29 17105.85 88888.00 2019-05-05 07:04:23.000 125 33830.20 289.31 17105.88 88888.00 2019-05-05 07:04:24.000 125 33830.20 289.33 17105.89 88888.00 2019-05-05 07:04:25.000 125 33830.20 289.34 17105.85 37909.92 2019-05-05 07:04:26.000 125 33830.23 289.35 17105.92 88888.00 2019-05-05 07:04:27.000 125 33830.23 289.35 17105.94 88888.00 2019-05-05 07:04:28.000 125 33830.22 289.32 17105.92 88888.00 2019-05-05 07:04:29.000 125 33830.25 289.31 17105.88 88888.00 2019-05-05 07:04:30.000 125 33830.24 289.31 17105.90 37909.92 2019-05-05 07:04:31.000 125 33830.23 289.31 17105.96 88888.00 2019-05-05 07:04:32.000 125 33830.24 289.29 17105.90 88888.00 2019-05-05 07:04:33.000 125 33830.24 289.29 17105.89 88888.00 2019-05-05 07:04:34.000 125 33830.23 289.27 17105.89 88888.00 2019-05-05 07:04:35.000 125 33830.19 289.29 17105.88 37909.89 2019-05-05 07:04:36.000 125 33830.19 289.27 17105.85 88888.00 2019-05-05 07:04:37.000 125 33830.20 289.24 17105.87 88888.00 2019-05-05 07:04:38.000 125 33830.22 289.26 17105.85 88888.00 2019-05-05 07:04:39.000 125 33830.24 289.27 17105.83 88888.00 2019-05-05 07:04:40.000 125 33830.25 289.25 17105.83 37909.89 2019-05-05 07:04:41.000 125 33830.27 289.25 17105.85 88888.00 2019-05-05 07:04:42.000 125 33830.26 289.24 17105.88 88888.00 2019-05-05 07:04:43.000 125 33830.31 289.26 17105.90 88888.00 2019-05-05 07:04:44.000 125 33830.32 289.25 17105.85 88888.00 2019-05-05 07:04:45.000 125 33830.31 289.25 17105.87 37909.83 2019-05-05 07:04:46.000 125 33830.32 289.26 17105.83 88888.00 2019-05-05 07:04:47.000 125 33830.32 289.24 17105.83 88888.00 2019-05-05 07:04:48.000 125 33830.29 289.25 17105.85 88888.00 2019-05-05 07:04:49.000 125 33830.28 289.30 17105.83 88888.00 2019-05-05 07:04:50.000 125 33830.26 289.30 17105.89 37909.98 2019-05-05 07:04:51.000 125 33830.25 289.27 17105.85 88888.00 2019-05-05 07:04:52.000 125 33830.23 289.29 17105.88 88888.00 2019-05-05 07:04:53.000 125 33830.24 289.32 17105.87 88888.00 2019-05-05 07:04:54.000 125 33830.23 289.36 17105.85 88888.00 2019-05-05 07:04:55.000 125 33830.24 289.34 17105.85 37909.92 2019-05-05 07:04:56.000 125 33830.23 289.35 17105.87 88888.00 2019-05-05 07:04:57.000 125 33830.25 289.35 17105.85 88888.00 2019-05-05 07:04:58.000 125 33830.26 289.35 17105.85 88888.00 2019-05-05 07:04:59.000 125 33830.27 289.33 17105.88 88888.00 2019-05-05 07:05:00.000 125 33830.22 289.31 17105.87 37909.89 2019-05-05 07:05:01.000 125 33830.21 289.30 17105.87 88888.00 2019-05-05 07:05:02.000 125 33830.22 289.34 17105.89 88888.00 2019-05-05 07:05:03.000 125 33830.22 289.32 17105.87 88888.00 2019-05-05 07:05:04.000 125 33830.26 289.31 17105.83 88888.00 2019-05-05 07:05:05.000 125 33830.30 289.29 17105.83 37909.94 2019-05-05 07:05:06.000 125 33830.28 289.27 17105.80 88888.00 2019-05-05 07:05:07.000 125 33830.27 289.29 17105.83 88888.00 2019-05-05 07:05:08.000 125 33830.26 289.27 17105.81 88888.00 2019-05-05 07:05:09.000 125 33830.28 289.23 17105.80 88888.00 2019-05-05 07:05:10.000 125 33830.30 289.23 17105.83 37909.97 2019-05-05 07:05:11.000 125 33830.33 289.29 17105.81 88888.00 2019-05-05 07:05:12.000 125 33830.36 289.28 17105.78 88888.00 2019-05-05 07:05:13.000 125 33830.35 289.23 17105.78 88888.00 2019-05-05 07:05:14.000 125 33830.40 289.28 17105.81 88888.00 2019-05-05 07:05:15.000 125 33830.48 289.29 17105.81 37909.98 2019-05-05 07:05:16.000 125 33830.46 289.26 17105.78 88888.00 2019-05-05 07:05:17.000 125 33830.46 289.27 17105.78 88888.00 2019-05-05 07:05:18.000 125 33830.49 289.23 17105.76 88888.00 2019-05-05 07:05:19.000 125 33830.46 289.26 17105.78 88888.00 2019-05-05 07:05:20.000 125 33830.46 289.30 17105.80 37910.05 2019-05-05 07:05:21.000 125 33830.51 289.29 17105.74 88888.00 2019-05-05 07:05:22.000 125 33830.51 289.24 17105.76 88888.00 2019-05-05 07:05:23.000 125 33830.50 289.20 17105.76 88888.00 2019-05-05 07:05:24.000 125 33830.50 289.30 17105.76 88888.00 2019-05-05 07:05:25.000 125 33830.49 289.33 17105.74 37910.05 2019-05-05 07:05:26.000 125 33830.48 289.27 17105.72 88888.00 2019-05-05 07:05:27.000 125 33830.45 289.28 17105.69 88888.00 2019-05-05 07:05:28.000 125 33830.45 289.28 17105.72 88888.00 2019-05-05 07:05:29.000 125 33830.48 289.26 17105.71 88888.00 2019-05-05 07:05:30.000 125 33830.48 289.29 17105.74 37910.08 2019-05-05 07:05:31.000 125 33830.44 289.30 17105.78 88888.00 2019-05-05 07:05:32.000 125 33830.44 289.27 17105.78 88888.00 2019-05-05 07:05:33.000 125 33830.42 289.26 17105.78 88888.00 2019-05-05 07:05:34.000 125 33830.43 289.29 17105.81 88888.00 2019-05-05 07:05:35.000 125 33830.44 289.27 17105.85 37909.92 2019-05-05 07:05:36.000 125 33830.45 289.24 17105.85 88888.00 2019-05-05 07:05:37.000 125 33830.47 289.23 17105.81 88888.00 2019-05-05 07:05:38.000 125 33830.43 289.25 17105.76 88888.00 2019-05-05 07:05:39.000 125 33830.46 289.26 17105.81 88888.00 2019-05-05 07:05:40.000 125 33830.45 289.31 17105.83 37909.96 2019-05-05 07:05:41.000 125 33830.47 289.31 17105.81 88888.00 2019-05-05 07:05:42.000 125 33830.48 289.30 17105.81 88888.00 2019-05-05 07:05:43.000 125 33830.47 289.32 17105.80 88888.00 2019-05-05 07:05:44.000 125 33830.47 289.33 17105.74 88888.00 2019-05-05 07:05:45.000 125 33830.48 289.29 17105.76 37909.98 2019-05-05 07:05:46.000 125 33830.50 289.31 17105.78 88888.00 2019-05-05 07:05:47.000 125 33830.53 289.34 17105.78 88888.00 2019-05-05 07:05:48.000 125 33830.53 289.30 17105.76 88888.00 2019-05-05 07:05:49.000 125 33830.53 289.29 17105.74 88888.00 2019-05-05 07:05:50.000 125 33830.53 289.31 17105.76 37910.05 2019-05-05 07:05:51.000 125 33830.50 289.28 17105.72 88888.00 2019-05-05 07:05:52.000 125 33830.54 289.32 17105.74 88888.00 2019-05-05 07:05:53.000 125 33830.55 289.36 17105.72 88888.00 2019-05-05 07:05:54.000 125 33830.55 289.35 17105.76 88888.00 2019-05-05 07:05:55.000 125 33830.56 289.34 17105.80 37910.08 2019-05-05 07:05:56.000 125 33830.55 289.25 17105.76 88888.00 2019-05-05 07:05:57.000 125 33830.52 289.22 17105.78 88888.00 2019-05-05 07:05:58.000 125 33830.52 289.17 17105.76 88888.00 2019-05-05 07:05:59.000 125 33830.55 289.17 17105.78 88888.00 2019-05-05 07:06:00.000 125 33830.56 289.23 17105.80 37910.12 2019-05-05 07:06:01.000 125 33830.54 289.21 17105.85 88888.00 2019-05-05 07:06:02.000 125 33830.53 289.21 17105.81 88888.00 2019-05-05 07:06:03.000 125 33830.53 289.19 17105.83 88888.00 2019-05-05 07:06:04.000 125 33830.52 289.16 17105.83 88888.00 2019-05-05 07:06:05.000 125 33830.48 289.13 17105.88 37910.15 2019-05-05 07:06:06.000 125 33830.47 289.18 17105.83 88888.00 2019-05-05 07:06:07.000 125 33830.47 289.23 17105.78 88888.00 2019-05-05 07:06:08.000 125 33830.51 289.25 17105.81 88888.00 2019-05-05 07:06:09.000 125 33830.54 289.20 17105.81 88888.00 2019-05-05 07:06:10.000 125 33830.53 289.23 17105.81 37910.05 2019-05-05 07:06:11.000 125 33830.57 289.26 17105.83 88888.00 2019-05-05 07:06:12.000 125 33830.58 289.25 17105.81 88888.00 2019-05-05 07:06:13.000 125 33830.58 289.22 17105.76 88888.00 2019-05-05 07:06:14.000 125 33830.57 289.23 17105.78 88888.00 2019-05-05 07:06:15.000 125 33830.56 289.23 17105.76 37909.99 2019-05-05 07:06:16.000 125 33830.59 289.25 17105.72 88888.00 2019-05-05 07:06:17.000 125 33830.58 289.24 17105.69 88888.00 2019-05-05 07:06:18.000 125 33830.60 289.25 17105.64 88888.00 2019-05-05 07:06:19.000 125 33830.62 289.24 17105.67 88888.00 2019-05-05 07:06:20.000 125 33830.60 289.30 17105.69 37910.10 2019-05-05 07:06:21.000 125 33830.63 289.29 17105.72 88888.00 2019-05-05 07:06:22.000 125 33830.63 289.30 17105.71 88888.00 2019-05-05 07:06:23.000 125 33830.61 289.30 17105.71 88888.00 2019-05-05 07:06:24.000 125 33830.56 289.28 17105.71 88888.00 2019-05-05 07:06:25.000 125 33830.62 289.26 17105.69 37910.09 2019-05-05 07:06:26.000 125 33830.60 289.25 17105.65 88888.00 2019-05-05 07:06:27.000 125 33830.62 289.31 17105.69 88888.00 2019-05-05 07:06:28.000 125 33830.67 289.29 17105.69 88888.00 2019-05-05 07:06:29.000 125 33830.69 289.28 17105.72 88888.00 2019-05-05 07:06:30.000 125 33830.65 289.29 17105.67 37910.22 2019-05-05 07:06:31.000 125 33830.66 289.31 17105.71 88888.00 2019-05-05 07:06:32.000 125 33830.67 289.29 17105.69 88888.00 2019-05-05 07:06:33.000 125 33830.67 289.31 17105.69 88888.00 2019-05-05 07:06:34.000 125 33830.69 289.30 17105.69 88888.00 2019-05-05 07:06:35.000 125 33830.70 289.27 17105.65 37910.24 2019-05-05 07:06:36.000 125 33830.67 289.32 17105.69 88888.00 2019-05-05 07:06:37.000 125 33830.69 289.42 17105.72 88888.00 2019-05-05 07:06:38.000 125 33830.70 289.42 17105.67 88888.00 2019-05-05 07:06:39.000 125 33830.74 289.41 17105.72 88888.00 2019-05-05 07:06:40.000 125 33830.71 289.28 17105.72 37910.27 2019-05-05 07:06:41.000 125 33830.72 289.28 17105.72 88888.00 2019-05-05 07:06:42.000 125 33830.73 289.27 17105.72 88888.00 2019-05-05 07:06:43.000 125 33830.72 289.26 17105.76 88888.00 2019-05-05 07:06:44.000 125 33830.73 289.21 17105.76 88888.00 2019-05-05 07:06:45.000 125 33830.72 289.22 17105.76 37910.33 2019-05-05 07:06:46.000 125 33830.73 289.24 17105.74 88888.00 2019-05-05 07:06:47.000 125 33830.72 289.24 17105.72 88888.00 2019-05-05 07:06:48.000 125 33830.74 289.23 17105.74 88888.00 2019-05-05 07:06:49.000 125 33830.77 289.22 17105.74 88888.00 2019-05-05 07:06:50.000 125 33830.74 289.21 17105.74 37910.19 2019-05-05 07:06:51.000 125 33830.76 289.22 17105.74 88888.00 2019-05-05 07:06:52.000 125 33830.74 289.22 17105.72 88888.00 2019-05-05 07:06:53.000 125 33830.75 289.20 17105.74 88888.00 2019-05-05 07:06:54.000 125 33830.75 289.18 17105.72 88888.00 2019-05-05 07:06:55.000 125 33830.76 289.21 17105.72 37910.21 2019-05-05 07:06:56.000 125 33830.75 289.21 17105.69 88888.00 2019-05-05 07:06:57.000 125 33830.76 289.20 17105.69 88888.00 2019-05-05 07:06:58.000 125 33830.75 289.21 17105.69 88888.00 2019-05-05 07:06:59.000 125 33830.79 289.23 17105.69 88888.00 2019-05-05 07:07:00.000 125 33830.75 289.22 17105.67 37910.18 2019-05-05 07:07:01.000 125 33830.72 289.22 17105.67 88888.00 2019-05-05 07:07:02.000 125 33830.74 289.25 17105.62 88888.00 2019-05-05 07:07:03.000 125 33830.72 289.21 17105.64 88888.00 2019-05-05 07:07:04.000 125 33830.71 289.20 17105.65 88888.00 2019-05-05 07:07:05.000 125 33830.72 289.22 17105.69 37910.23 2019-05-05 07:07:06.000 125 33830.77 289.25 17105.76 88888.00 2019-05-05 07:07:07.000 125 33830.80 289.24 17105.74 88888.00 2019-05-05 07:07:08.000 125 33830.78 289.20 17105.71 88888.00 2019-05-05 07:07:09.000 125 33830.84 289.20 17105.71 88888.00 2019-05-05 07:07:10.000 125 33830.84 289.17 17105.71 37910.21 2019-05-05 07:07:11.000 125 33830.82 289.19 17105.72 88888.00 2019-05-05 07:07:12.000 125 33830.80 289.17 17105.72 88888.00 2019-05-05 07:07:13.000 125 33830.78 289.17 17105.72 88888.00 2019-05-05 07:07:14.000 125 33830.74 289.16 17105.69 88888.00 2019-05-05 07:07:15.000 125 33830.76 289.16 17105.74 37910.26 2019-05-05 07:07:16.000 125 33830.81 289.16 17105.74 88888.00 2019-05-05 07:07:17.000 125 33830.85 289.18 17105.72 88888.00 2019-05-05 07:07:18.000 125 33830.81 289.16 17105.72 88888.00 2019-05-05 07:07:19.000 125 33830.83 289.16 17105.72 88888.00 2019-05-05 07:07:20.000 125 33830.82 289.15 17105.72 37910.22 2019-05-05 07:07:21.000 125 33830.84 289.15 17105.72 88888.00 2019-05-05 07:07:22.000 125 33830.83 289.11 17105.67 88888.00 2019-05-05 07:07:23.000 125 33830.86 289.11 17105.65 88888.00 2019-05-05 07:07:24.000 125 33830.89 289.18 17105.69 88888.00 2019-05-05 07:07:25.000 125 33830.90 289.17 17105.71 37910.25 2019-05-05 07:07:26.000 125 33830.86 289.14 17105.72 88888.00 2019-05-05 07:07:27.000 125 33830.86 289.14 17105.72 88888.00 2019-05-05 07:07:28.000 125 33830.89 289.12 17105.72 88888.00 2019-05-05 07:07:29.000 125 33830.88 289.09 17105.74 88888.00 2019-05-05 07:07:30.000 125 33830.88 289.10 17105.74 37910.32 2019-05-05 07:07:31.000 125 33830.92 289.14 17105.72 88888.00 2019-05-05 07:07:32.000 125 33830.92 289.16 17105.71 88888.00 2019-05-05 07:07:33.000 125 33830.91 289.14 17105.67 88888.00 2019-05-05 07:07:34.000 125 33830.90 289.13 17105.74 88888.00 2019-05-05 07:07:35.000 125 33830.94 289.16 17105.72 37910.33 2019-05-05 07:07:36.000 125 33830.93 289.18 17105.69 88888.00 2019-05-05 07:07:37.000 125 33830.97 289.22 17105.67 88888.00 2019-05-05 07:07:38.000 125 33830.97 289.21 17105.67 88888.00 2019-05-05 07:07:39.000 125 33830.96 289.16 17105.67 88888.00 2019-05-05 07:07:40.000 125 33830.94 289.15 17105.64 37910.28 2019-05-05 07:07:41.000 125 33830.96 289.14 17105.60 88888.00 2019-05-05 07:07:42.000 125 33830.99 289.18 17105.62 88888.00 2019-05-05 07:07:43.000 125 33830.95 289.18 17105.62 88888.00 2019-05-05 07:07:44.000 125 33830.93 289.15 17105.60 88888.00 2019-05-05 07:07:45.000 125 33830.95 289.13 17105.56 37910.39 2019-05-05 07:07:46.000 125 33830.93 289.14 17105.56 88888.00 2019-05-05 07:07:47.000 125 33830.90 289.10 17105.51 88888.00 2019-05-05 07:07:48.000 125 33830.93 289.08 17105.55 88888.00 2019-05-05 07:07:49.000 125 33830.93 289.07 17105.60 88888.00 2019-05-05 07:07:50.000 125 33830.91 289.04 17105.60 37910.33 2019-05-05 07:07:51.000 125 33830.95 289.09 17105.58 88888.00 2019-05-05 07:07:52.000 125 33830.96 289.06 17105.58 88888.00 2019-05-05 07:07:53.000 125 33830.99 289.06 17105.56 88888.00 2019-05-05 07:07:54.000 125 33831.02 289.06 17105.56 88888.00 2019-05-05 07:07:55.000 125 33831.01 289.09 17105.53 37910.24 2019-05-05 07:07:56.000 125 33831.03 289.11 17105.56 88888.00 2019-05-05 07:07:57.000 125 33831.03 289.10 17105.60 88888.00 2019-05-05 07:07:58.000 125 33831.06 289.05 17105.62 88888.00 2019-05-05 07:07:59.000 125 33831.08 289.04 17105.58 88888.00 2019-05-05 07:08:00.000 125 33831.08 289.02 17105.56 37910.34 2019-05-05 07:08:01.000 125 33831.10 289.02 17105.56 88888.00 2019-05-05 07:08:02.000 125 33831.09 289.02 17105.53 88888.00 2019-05-05 07:08:03.000 125 33831.08 289.03 17105.51 88888.00 2019-05-05 07:08:04.000 125 33831.08 288.99 17105.53 88888.00 2019-05-05 07:08:05.000 125 33831.09 289.01 17105.53 37910.32 2019-05-05 07:08:06.000 125 33831.09 289.04 17105.55 88888.00 2019-05-05 07:08:07.000 125 33831.09 289.06 17105.56 88888.00 2019-05-05 07:08:08.000 125 33831.09 289.03 17105.58 88888.00 2019-05-05 07:08:09.000 125 33831.15 289.02 17105.60 88888.00 2019-05-05 07:08:10.000 125 33831.12 289.03 17105.60 37910.50 2019-05-05 07:08:11.000 125 33831.13 289.00 17105.56 88888.00 2019-05-05 07:08:12.000 125 33831.11 288.97 17105.58 88888.00 2019-05-05 07:08:13.000 125 33831.14 288.97 17105.56 88888.00 2019-05-05 07:08:14.000 125 33831.14 288.98 17105.51 88888.00 2019-05-05 07:08:15.000 125 33831.13 288.98 17105.51 37910.51 2019-05-05 07:08:16.000 125 33831.10 288.95 17105.55 88888.00 2019-05-05 07:08:17.000 125 33831.05 288.91 17105.53 88888.00 2019-05-05 07:08:18.000 125 33831.02 288.92 17105.51 88888.00 2019-05-05 07:08:19.000 125 33830.97 288.96 17105.53 88888.00 2019-05-05 07:08:20.000 125 33830.94 288.94 17105.51 37910.36 2019-05-05 07:08:21.000 125 33830.93 288.90 17105.51 88888.00 2019-05-05 07:08:22.000 125 33830.93 288.90 17105.51 88888.00 2019-05-05 07:08:23.000 125 33830.91 288.92 17105.49 88888.00 2019-05-05 07:08:24.000 125 33830.89 288.90 17105.51 88888.00 2019-05-05 07:08:25.000 125 33830.85 288.91 17105.49 37910.44 2019-05-05 07:08:26.000 125 33830.85 288.87 17105.49 88888.00 2019-05-05 07:08:27.000 125 33830.87 288.86 17105.49 88888.00 2019-05-05 07:08:28.000 125 33830.87 288.85 17105.47 88888.00 2019-05-05 07:08:29.000 125 33830.89 288.86 17105.51 88888.00 2019-05-05 07:08:30.000 125 33830.90 288.85 17105.53 37910.29 2019-05-05 07:08:31.000 125 33830.90 288.83 17105.49 88888.00 2019-05-05 07:08:32.000 125 33830.89 288.82 17105.53 88888.00 2019-05-05 07:08:33.000 125 33830.92 288.80 17105.56 88888.00 2019-05-05 07:08:34.000 125 33830.92 288.78 17105.53 88888.00 2019-05-05 07:08:35.000 125 33830.90 288.76 17105.53 37910.31 2019-05-05 07:08:36.000 125 33830.90 288.81 17105.53 88888.00 2019-05-05 07:08:37.000 125 33830.92 288.84 17105.53 88888.00 2019-05-05 07:08:38.000 125 33830.95 288.87 17105.58 88888.00 2019-05-05 07:08:39.000 125 33830.95 288.88 17105.51 88888.00 2019-05-05 07:08:40.000 125 33830.96 288.86 17105.51 37910.26 2019-05-05 07:08:41.000 125 33830.99 288.86 17105.53 88888.00 2019-05-05 07:08:42.000 125 33831.03 288.85 17105.51 88888.00 2019-05-05 07:08:43.000 125 33831.03 288.81 17105.53 88888.00 2019-05-05 07:08:44.000 125 33831.03 288.83 17105.51 88888.00 2019-05-05 07:08:45.000 125 33831.05 288.81 17105.49 37910.44 2019-05-05 07:08:46.000 125 33831.04 288.79 17105.47 88888.00 2019-05-05 07:08:47.000 125 33831.07 288.76 17105.51 88888.00 2019-05-05 07:08:48.000 125 33831.10 288.77 17105.53 88888.00 2019-05-05 07:08:49.000 125 33831.10 288.77 17105.42 88888.00 2019-05-05 07:08:50.000 125 33831.10 288.77 17105.44 37910.38 2019-05-05 07:08:51.000 125 33831.09 288.78 17105.46 88888.00 2019-05-05 07:08:52.000 125 33831.10 288.78 17105.46 88888.00 2019-05-05 07:08:53.000 125 33831.07 288.78 17105.47 88888.00 2019-05-05 07:08:54.000 125 33831.07 288.76 17105.44 88888.00 2019-05-05 07:08:55.000 125 33831.05 288.72 17105.47 37910.45 2019-05-05 07:08:56.000 125 33831.06 288.73 17105.51 88888.00 2019-05-05 07:08:57.000 125 33831.04 288.78 17105.58 88888.00 2019-05-05 07:08:58.000 125 33831.01 288.74 17105.56 88888.00 2019-05-05 07:08:59.000 125 33831.05 288.71 17105.53 88888.00 2019-05-05 07:09:00.000 125 33831.04 288.71 17105.55 37910.42 2019-05-05 07:09:01.000 125 33831.07 288.69 17105.53 88888.00 2019-05-05 07:09:02.000 125 33831.05 288.67 17105.51 88888.00 2019-05-05 07:09:03.000 125 33831.08 288.70 17105.51 88888.00 2019-05-05 07:09:04.000 125 33831.08 288.70 17105.49 88888.00 2019-05-05 07:09:05.000 125 33831.05 288.70 17105.49 37910.47 2019-05-05 07:09:06.000 125 33831.05 288.73 17105.49 88888.00 2019-05-05 07:09:07.000 125 33831.06 288.80 17105.49 88888.00 2019-05-05 07:09:08.000 125 33831.08 288.79 17105.51 88888.00 2019-05-05 07:09:09.000 125 33831.07 288.77 17105.51 88888.00 2019-05-05 07:09:10.000 125 33831.05 288.74 17105.51 37910.49 2019-05-05 07:09:11.000 125 33831.06 288.73 17105.47 88888.00 2019-05-05 07:09:12.000 125 33831.08 288.76 17105.47 88888.00 2019-05-05 07:09:13.000 125 33831.11 288.77 17105.55 88888.00 2019-05-05 07:09:14.000 125 33831.14 288.78 17105.53 88888.00 2019-05-05 07:09:15.000 125 33831.11 288.75 17105.47 37910.45 2019-05-05 07:09:16.000 125 33831.16 288.73 17105.47 88888.00 2019-05-05 07:09:17.000 125 33831.15 288.75 17105.49 88888.00 2019-05-05 07:09:18.000 125 33831.13 288.74 17105.49 88888.00 2019-05-05 07:09:19.000 125 33831.17 288.69 17105.51 88888.00 2019-05-05 07:09:20.000 125 33831.15 288.68 17105.47 37910.54 2019-05-05 07:09:21.000 125 33831.15 288.69 17105.44 88888.00 2019-05-05 07:09:22.000 125 33831.18 288.72 17105.44 88888.00 2019-05-05 07:09:23.000 125 33831.18 288.73 17105.47 88888.00 2019-05-05 07:09:24.000 125 33831.16 288.70 17105.44 88888.00 2019-05-05 07:09:25.000 125 33831.17 288.74 17105.46 37910.56 2019-05-05 07:09:26.000 125 33831.14 288.74 17105.44 88888.00 2019-05-05 07:09:27.000 125 33831.13 288.75 17105.40 88888.00 2019-05-05 07:09:28.000 125 33831.15 288.75 17105.40 88888.00 2019-05-05 07:09:29.000 125 33831.14 288.76 17105.44 88888.00 2019-05-05 07:09:30.000 125 33831.12 288.77 17105.42 37910.59 2019-05-05 07:09:31.000 125 33831.12 288.76 17105.42 88888.00 2019-05-05 07:09:32.000 125 33831.10 288.77 17105.47 88888.00 2019-05-05 07:09:33.000 125 33831.10 288.72 17105.46 88888.00 2019-05-05 07:09:34.000 125 33831.09 288.73 17105.44 88888.00 2019-05-05 07:09:35.000 125 33831.07 288.72 17105.44 37910.51 2019-05-05 07:09:36.000 125 33831.05 288.73 17105.44 88888.00 2019-05-05 07:09:37.000 125 33831.10 288.72 17105.46 88888.00 2019-05-05 07:09:38.000 125 33831.13 288.70 17105.44 88888.00 2019-05-05 07:09:39.000 125 33831.16 288.75 17105.42 88888.00 2019-05-05 07:09:40.000 125 33831.12 288.71 17105.42 37910.38 2019-05-05 07:09:41.000 125 33831.12 288.70 17105.42 88888.00 2019-05-05 07:09:42.000 125 33831.13 288.76 17105.42 88888.00 2019-05-05 07:09:43.000 125 33831.16 288.77 17105.46 88888.00 2019-05-05 07:09:44.000 125 33831.16 288.77 17105.40 88888.00 2019-05-05 07:09:45.000 125 33831.13 288.77 17105.40 37910.53 2019-05-05 07:09:46.000 125 33831.18 288.79 17105.38 88888.00 2019-05-05 07:09:47.000 125 33831.22 288.83 17105.35 88888.00 2019-05-05 07:09:48.000 125 33831.25 288.80 17105.31 88888.00 2019-05-05 07:09:49.000 125 33831.25 288.75 17105.31 88888.00 2019-05-05 07:09:50.000 125 33831.29 288.75 17105.28 37910.44 2019-05-05 07:09:51.000 125 33831.26 288.77 17105.31 88888.00 2019-05-05 07:09:52.000 125 33831.28 288.79 17105.33 88888.00 2019-05-05 07:09:53.000 125 33831.34 288.80 17105.31 88888.00 2019-05-05 07:09:54.000 125 33831.30 288.80 17105.31 88888.00 2019-05-05 07:09:55.000 125 33831.31 288.78 17105.35 37910.57 2019-05-05 07:09:56.000 125 33831.35 288.76 17105.33 88888.00 2019-05-05 07:09:57.000 125 33831.39 288.75 17105.33 88888.00 2019-05-05 07:09:58.000 125 33831.40 288.70 17105.35 88888.00 2019-05-05 07:09:59.000 125 33831.39 288.69 17105.35 88888.00 2019-05-05 07:10:00.000 125 33831.36 288.70 17105.33 37910.61 2019-05-05 07:10:01.000 125 33831.35 288.74 17105.37 88888.00 2019-05-05 07:10:02.000 125 33831.32 288.72 17105.35 88888.00 2019-05-05 07:10:03.000 125 33831.35 288.69 17105.35 88888.00 2019-05-05 07:10:04.000 125 33831.36 288.70 17105.40 88888.00 2019-05-05 07:10:05.000 125 33831.37 288.65 17105.40 37910.66 2019-05-05 07:10:06.000 125 33831.39 288.66 17105.35 88888.00 2019-05-05 07:10:07.000 125 33831.40 288.63 17105.31 88888.00 2019-05-05 07:10:08.000 125 33831.40 288.63 17105.35 88888.00 2019-05-05 07:10:09.000 125 33831.39 288.66 17105.35 88888.00 2019-05-05 07:10:10.000 125 33831.42 288.69 17105.33 37910.61 2019-05-05 07:10:11.000 125 33831.39 288.66 17105.35 88888.00 2019-05-05 07:10:12.000 125 33831.35 288.66 17105.30 88888.00 2019-05-05 07:10:13.000 125 33831.35 288.65 17105.30 88888.00 2019-05-05 07:10:14.000 125 33831.33 288.65 17105.35 88888.00 2019-05-05 07:10:15.000 125 33831.30 288.67 17105.31 37910.56 2019-05-05 07:10:16.000 125 33831.30 288.68 17105.28 88888.00 2019-05-05 07:10:17.000 125 33831.30 288.69 17105.28 88888.00 2019-05-05 07:10:18.000 125 33831.28 288.70 17105.31 88888.00 2019-05-05 07:10:19.000 125 33831.30 288.69 17105.28 88888.00 2019-05-05 07:10:20.000 125 33831.33 288.70 17105.28 37910.58 2019-05-05 07:10:21.000 125 33831.36 288.71 17105.28 88888.00 2019-05-05 07:10:22.000 125 33831.29 288.66 17105.28 88888.00 2019-05-05 07:10:23.000 125 33831.33 288.65 17105.22 88888.00 2019-05-05 07:10:24.000 125 33831.34 288.65 17105.24 88888.00 2019-05-05 07:10:25.000 125 33831.35 288.65 17105.30 37910.55 2019-05-05 07:10:26.000 125 33831.35 288.71 17105.33 88888.00 2019-05-05 07:10:27.000 125 33831.32 288.72 17105.28 88888.00 2019-05-05 07:10:28.000 125 33831.32 288.69 17105.28 88888.00 2019-05-05 07:10:29.000 125 33831.31 288.71 17105.28 88888.00 2019-05-05 07:10:30.000 125 33831.33 288.76 17105.33 37910.60 2019-05-05 07:10:31.000 125 33831.33 288.75 17105.31 88888.00 2019-05-05 07:10:32.000 125 33831.32 288.69 17105.31 88888.00 2019-05-05 07:10:33.000 125 33831.34 288.70 17105.30 88888.00 2019-05-05 07:10:34.000 125 33831.35 288.73 17105.31 88888.00 2019-05-05 07:10:35.000 125 33831.35 288.74 17105.31 37910.61 2019-05-05 07:10:36.000 125 33831.34 288.74 17105.31 88888.00 2019-05-05 07:10:37.000 125 33831.33 288.70 17105.31 88888.00 2019-05-05 07:10:38.000 125 33831.34 288.69 17105.28 88888.00 2019-05-05 07:10:39.000 125 33831.35 288.68 17105.26 88888.00 2019-05-05 07:10:40.000 125 33831.36 288.77 17105.24 37910.59 2019-05-05 07:10:41.000 125 33831.34 288.75 17105.26 88888.00 2019-05-05 07:10:42.000 125 33831.33 288.62 17105.28 88888.00 2019-05-05 07:10:43.000 125 33831.37 288.64 17105.33 88888.00 2019-05-05 07:10:44.000 125 33831.37 288.63 17105.33 88888.00 2019-05-05 07:10:45.000 125 33831.41 288.59 17105.33 37910.63 2019-05-05 07:10:46.000 125 33831.39 288.54 17105.30 88888.00 2019-05-05 07:10:47.000 125 33831.36 288.48 17105.28 88888.00 2019-05-05 07:10:48.000 125 33831.40 288.50 17105.30 88888.00 2019-05-05 07:10:49.000 125 33831.40 288.47 17105.31 88888.00 2019-05-05 07:10:50.000 125 33831.36 288.47 17105.30 37910.58 2019-05-05 07:10:51.000 125 33831.39 288.48 17105.28 88888.00 2019-05-05 07:10:52.000 125 33831.41 288.47 17105.26 88888.00 2019-05-05 07:10:53.000 125 33831.43 288.49 17105.24 88888.00 2019-05-05 07:10:54.000 125 33831.41 288.46 17105.26 88888.00 2019-05-05 07:10:55.000 125 33831.44 288.49 17105.28 37910.63 2019-05-05 07:10:56.000 125 33831.45 288.48 17105.26 88888.00 2019-05-05 07:10:57.000 125 33831.45 288.47 17105.28 88888.00 2019-05-05 07:10:58.000 125 33831.42 288.48 17105.19 88888.00 2019-05-05 07:10:59.000 125 33831.44 288.49 17105.22 88888.00 2019-05-05 07:11:00.000 125 33831.41 288.46 17105.21 37910.66 2019-05-05 07:11:01.000 125 33831.40 288.44 17105.19 88888.00 2019-05-05 07:11:02.000 125 33831.44 288.50 17105.22 88888.00 2019-05-05 07:11:03.000 125 33831.44 288.48 17105.24 88888.00 2019-05-05 07:11:04.000 125 33831.43 288.51 17105.22 88888.00 2019-05-05 07:11:05.000 125 33831.44 288.55 17105.21 37910.64 2019-05-05 07:11:06.000 125 33831.44 288.54 17105.22 88888.00 2019-05-05 07:11:07.000 125 33831.44 288.53 17105.19 88888.00 2019-05-05 07:11:08.000 125 33831.43 288.51 17105.17 88888.00 2019-05-05 07:11:09.000 125 33831.48 288.55 17105.19 88888.00 2019-05-05 07:11:10.000 125 33831.50 288.54 17105.22 37910.71 2019-05-05 07:11:11.000 125 33831.56 288.52 17105.22 88888.00 2019-05-05 07:11:12.000 125 33831.53 288.61 17105.28 88888.00 2019-05-05 07:11:13.000 125 33831.49 288.65 17105.30 88888.00 2019-05-05 07:11:14.000 125 33831.50 288.62 17105.28 88888.00 2019-05-05 07:11:15.000 125 33831.50 288.58 17105.28 37910.70 2019-05-05 07:11:16.000 125 33831.50 288.59 17105.24 88888.00 2019-05-05 07:11:17.000 125 33831.50 288.61 17105.26 88888.00 2019-05-05 07:11:18.000 125 33831.51 288.59 17105.24 88888.00 2019-05-05 07:11:19.000 125 33831.50 288.60 17105.19 88888.00 2019-05-05 07:11:20.000 125 33831.53 288.59 17105.21 37910.73 2019-05-05 07:11:21.000 125 33831.53 288.63 17105.22 88888.00 2019-05-05 07:11:22.000 125 33831.50 288.66 17105.22 88888.00 2019-05-05 07:11:23.000 125 33831.50 288.62 17105.21 88888.00 2019-05-05 07:11:24.000 125 33831.53 288.58 17105.24 88888.00 2019-05-05 07:11:25.000 125 33831.56 288.60 17105.26 37910.76 2019-05-05 07:11:26.000 125 33831.57 288.61 17105.22 88888.00 2019-05-05 07:11:27.000 125 33831.57 288.61 17105.22 88888.00 2019-05-05 07:11:28.000 125 33831.55 288.61 17105.24 88888.00 2019-05-05 07:11:29.000 125 33831.60 288.66 17105.24 88888.00 2019-05-05 07:11:30.000 125 33831.56 288.69 17105.19 37910.65 2019-05-05 07:11:31.000 125 33831.53 288.72 17105.19 88888.00 2019-05-05 07:11:32.000 125 33831.52 288.71 17105.17 88888.00 2019-05-05 07:11:33.000 125 33831.53 288.73 17105.15 88888.00 2019-05-05 07:11:34.000 125 33831.48 288.75 17105.14 88888.00 2019-05-05 07:11:35.000 125 33831.50 288.74 17105.15 37910.64 2019-05-05 07:11:36.000 125 33831.47 288.70 17105.10 88888.00 2019-05-05 07:11:37.000 125 33831.44 288.71 17105.14 88888.00 2019-05-05 07:11:38.000 125 33831.43 288.74 17105.19 88888.00 2019-05-05 07:11:39.000 125 33831.46 288.69 17105.17 88888.00 2019-05-05 07:11:40.000 125 33831.44 288.68 17105.15 37910.61 2019-05-05 07:11:41.000 125 33831.46 288.70 17105.15 88888.00 2019-05-05 07:11:42.000 125 33831.46 288.71 17105.15 88888.00 2019-05-05 07:11:43.000 125 33831.47 288.69 17105.15 88888.00 2019-05-05 07:11:44.000 125 33831.42 288.64 17105.17 88888.00 2019-05-05 07:11:45.000 125 33831.44 288.63 17105.14 37910.72 2019-05-05 07:11:46.000 125 33831.43 288.61 17105.14 88888.00 2019-05-05 07:11:47.000 125 33831.39 288.60 17105.10 88888.00 2019-05-05 07:11:48.000 125 33831.36 288.52 17105.03 88888.00 2019-05-05 07:11:49.000 125 33831.40 288.46 17105.03 88888.00 2019-05-05 07:11:50.000 125 33831.40 288.50 17105.06 37910.66 2019-05-05 07:11:51.000 125 33831.41 288.55 17105.06 88888.00 2019-05-05 07:11:52.000 125 33831.37 288.60 17105.03 88888.00 2019-05-05 07:11:53.000 125 33831.37 288.59 17105.05 88888.00 2019-05-05 07:11:54.000 125 33831.42 288.58 17105.03 88888.00 2019-05-05 07:11:55.000 125 33831.43 288.57 17105.08 37910.64 2019-05-05 07:11:56.000 125 33831.47 288.56 17105.08 88888.00 2019-05-05 07:11:57.000 125 33831.46 288.57 17105.12 88888.00 2019-05-05 07:11:58.000 125 33831.44 288.59 17105.08 88888.00 2019-05-05 07:11:59.000 125 33831.44 288.55 17105.10 88888.00 2019-05-05 07:12:00.000 125 33831.44 288.59 17105.12 37910.64 2019-05-05 07:12:01.000 125 33831.43 288.61 17105.10 88888.00 2019-05-05 07:12:02.000 125 33831.47 288.60 17105.03 88888.00 2019-05-05 07:12:03.000 125 33831.49 288.62 17105.03 88888.00 2019-05-05 07:12:04.000 125 33831.48 288.61 17105.03 88888.00 2019-05-05 07:12:05.000 125 33831.49 288.60 17105.01 37910.52 2019-05-05 07:12:06.000 125 33831.48 288.57 17105.03 88888.00 2019-05-05 07:12:07.000 125 33831.51 288.59 17105.05 88888.00 2019-05-05 07:12:08.000 125 33831.51 288.57 17105.06 88888.00 2019-05-05 07:12:09.000 125 33831.55 288.59 17105.06 88888.00 2019-05-05 07:12:10.000 125 33831.54 288.59 17105.01 37910.69 2019-05-05 07:12:11.000 125 33831.57 288.58 17104.99 88888.00 2019-05-05 07:12:12.000 125 33831.57 288.60 17105.03 88888.00 2019-05-05 07:12:13.000 125 33831.54 288.58 17105.03 88888.00 2019-05-05 07:12:14.000 125 33831.54 288.59 17105.06 88888.00 2019-05-05 07:12:15.000 125 33831.57 288.58 17105.06 37910.67 2019-05-05 07:12:16.000 125 33831.56 288.62 17105.03 88888.00 2019-05-05 07:12:17.000 125 33831.56 288.65 17105.08 88888.00 2019-05-05 07:12:18.000 125 33831.54 288.62 17105.06 88888.00 2019-05-05 07:12:19.000 125 33831.53 288.61 17105.03 88888.00 2019-05-05 07:12:20.000 125 33831.52 288.61 17105.05 37910.71 2019-05-05 07:12:21.000 125 33831.54 288.62 17105.01 88888.00 2019-05-05 07:12:22.000 125 33831.58 288.62 17105.01 88888.00 2019-05-05 07:12:23.000 125 33831.57 288.60 17105.06 88888.00 2019-05-05 07:12:24.000 125 33831.58 288.59 17105.03 88888.00 2019-05-05 07:12:25.000 125 33831.58 288.60 17105.01 37910.70 2019-05-05 07:12:26.000 125 33831.59 288.59 17105.01 88888.00 2019-05-05 07:12:27.000 125 33831.61 288.58 17105.06 88888.00 2019-05-05 07:12:28.000 125 33831.61 288.60 17105.08 88888.00 2019-05-05 07:12:29.000 125 33831.62 288.62 17105.03 88888.00 2019-05-05 07:12:30.000 125 33831.61 288.58 17104.99 37910.67 2019-05-05 07:12:31.000 125 33831.64 288.61 17104.97 88888.00 2019-05-05 07:12:32.000 125 33831.59 288.59 17104.99 88888.00 2019-05-05 07:12:33.000 125 33831.57 288.58 17104.97 88888.00 2019-05-05 07:12:34.000 125 33831.59 288.57 17104.99 88888.00 2019-05-05 07:12:35.000 125 33831.63 288.58 17105.01 37910.72 2019-05-05 07:12:36.000 125 33831.60 288.57 17104.99 88888.00 2019-05-05 07:12:37.000 125 33831.62 288.66 17105.01 88888.00 2019-05-05 07:12:38.000 125 33831.65 288.65 17105.05 88888.00 2019-05-05 07:12:39.000 125 33831.61 288.63 17105.01 88888.00 2019-05-05 07:12:40.000 125 33831.59 288.69 17105.01 37910.79 2019-05-05 07:12:41.000 125 33831.60 288.70 17104.99 88888.00 2019-05-05 07:12:42.000 125 33831.58 288.66 17104.99 88888.00 2019-05-05 07:12:43.000 125 33831.60 288.63 17104.97 88888.00 2019-05-05 07:12:44.000 125 33831.63 288.62 17104.97 88888.00 2019-05-05 07:12:45.000 125 33831.61 288.65 17104.97 37910.71 2019-05-05 07:12:46.000 125 33831.61 288.68 17104.94 88888.00 2019-05-05 07:12:47.000 125 33831.63 288.68 17104.94 88888.00 2019-05-05 07:12:48.000 125 33831.63 288.65 17104.97 88888.00 2019-05-05 07:12:49.000 125 33831.66 288.65 17104.96 88888.00 2019-05-05 07:12:50.000 125 33831.66 288.65 17104.92 37910.67 2019-05-05 07:12:51.000 125 33831.69 288.63 17104.99 88888.00 2019-05-05 07:12:52.000 125 33831.68 288.65 17104.97 88888.00 2019-05-05 07:12:53.000 125 33831.70 288.62 17104.94 88888.00 2019-05-05 07:12:54.000 125 33831.73 288.64 17104.94 88888.00 2019-05-05 07:12:55.000 125 33831.70 288.64 17104.96 37910.76 2019-05-05 07:12:56.000 125 33831.70 288.65 17104.92 88888.00 2019-05-05 07:12:57.000 125 33831.69 288.67 17104.94 88888.00 2019-05-05 07:12:58.000 125 33831.71 288.64 17104.96 88888.00 2019-05-05 07:12:59.000 125 33831.69 288.62 17104.94 88888.00 2019-05-05 07:13:00.000 125 33831.68 288.69 17104.90 37910.77 2019-05-05 07:13:01.000 125 33831.69 288.70 17104.90 88888.00 2019-05-05 07:13:02.000 125 33831.68 288.71 17104.92 88888.00 2019-05-05 07:13:03.000 125 33831.69 288.72 17104.92 88888.00 2019-05-05 07:13:04.000 125 33831.69 288.68 17104.90 88888.00 2019-05-05 07:13:05.000 125 33831.68 288.65 17104.88 37910.78 2019-05-05 07:13:06.000 125 33831.68 288.67 17104.88 88888.00 2019-05-05 07:13:07.000 125 33831.68 288.70 17104.88 88888.00 2019-05-05 07:13:08.000 125 33831.64 288.68 17104.81 88888.00 2019-05-05 07:13:09.000 125 33831.61 288.69 17104.83 88888.00 2019-05-05 07:13:10.000 125 33831.65 288.67 17104.85 37910.72 2019-05-05 07:13:11.000 125 33831.66 288.60 17104.87 88888.00 2019-05-05 07:13:12.000 125 33831.67 288.65 17104.83 88888.00 2019-05-05 07:13:13.000 125 33831.66 288.65 17104.78 88888.00 2019-05-05 07:13:14.000 125 33831.65 288.60 17104.78 88888.00 2019-05-05 07:13:15.000 125 33831.63 288.65 17104.80 37910.67 2019-05-05 07:13:16.000 125 33831.60 288.68 17104.83 88888.00 2019-05-05 07:13:17.000 125 33831.63 288.68 17104.81 88888.00 2019-05-05 07:13:18.000 125 33831.65 288.68 17104.81 88888.00 2019-05-05 07:13:19.000 125 33831.66 288.67 17104.72 88888.00 2019-05-05 07:13:20.000 125 33831.69 288.70 17104.76 37910.78 2019-05-05 07:13:21.000 125 33831.70 288.69 17104.72 88888.00 2019-05-05 07:13:22.000 125 33831.69 288.67 17104.76 88888.00 2019-05-05 07:13:23.000 125 33831.68 288.69 17104.78 88888.00 2019-05-05 07:13:24.000 125 33831.69 288.69 17104.78 88888.00 2019-05-05 07:13:25.000 125 33831.71 288.67 17104.80 37910.75 2019-05-05 07:13:26.000 125 33831.72 288.65 17104.78 88888.00 2019-05-05 07:13:27.000 125 33831.71 288.65 17104.78 88888.00 2019-05-05 07:13:28.000 125 33831.70 288.67 17104.78 88888.00 2019-05-05 07:13:29.000 125 33831.70 288.69 17104.76 88888.00 2019-05-05 07:13:30.000 125 33831.74 288.68 17104.76 37910.78 2019-05-05 07:13:31.000 125 33831.72 288.67 17104.76 88888.00 2019-05-05 07:13:32.000 125 33831.70 288.62 17104.76 88888.00 2019-05-05 07:13:33.000 125 33831.74 288.66 17104.74 88888.00 2019-05-05 07:13:34.000 125 33831.74 288.67 17104.74 88888.00 2019-05-05 07:13:35.000 125 33831.73 288.66 17104.78 37910.73 2019-05-05 07:13:36.000 125 33831.70 288.64 17104.74 88888.00 2019-05-05 07:13:37.000 125 33831.75 288.66 17104.74 88888.00 2019-05-05 07:13:38.000 125 33831.76 288.66 17104.76 88888.00 2019-05-05 07:13:39.000 125 33831.79 288.64 17104.76 88888.00 2019-05-05 07:13:40.000 125 33831.79 288.61 17104.74 37910.75 2019-05-05 07:13:41.000 125 33831.77 288.60 17104.72 88888.00 2019-05-05 07:13:42.000 125 33831.78 288.61 17104.67 88888.00 2019-05-05 07:13:43.000 125 33831.81 288.62 17104.67 88888.00 2019-05-05 07:13:44.000 125 33831.80 288.59 17104.65 88888.00 2019-05-05 07:13:45.000 125 33831.82 288.58 17104.62 37910.79 2019-05-05 07:13:46.000 125 33831.76 288.55 17104.62 88888.00 2019-05-05 07:13:47.000 125 33831.78 288.55 17104.62 88888.00 2019-05-05 07:13:48.000 125 33831.80 288.54 17104.60 88888.00 2019-05-05 07:13:49.000 125 33831.82 288.57 17104.62 88888.00 2019-05-05 07:13:50.000 125 33831.85 288.56 17104.65 37910.80 2019-05-05 07:13:51.000 125 33831.85 288.54 17104.62 88888.00 2019-05-05 07:13:52.000 125 33831.85 288.53 17104.67 88888.00 2019-05-05 07:13:53.000 125 33831.88 288.58 17104.67 88888.00 2019-05-05 07:13:54.000 125 33831.92 288.56 17104.67 88888.00 2019-05-05 07:13:55.000 125 33831.91 288.58 17104.67 37910.89 2019-05-05 07:13:56.000 125 33831.94 288.61 17104.65 88888.00 2019-05-05 07:13:57.000 125 33831.94 288.66 17104.65 88888.00 2019-05-05 07:13:58.000 125 33831.93 288.62 17104.60 88888.00 2019-05-05 07:13:59.000 125 33831.93 288.66 17104.56 88888.00 2019-05-05 07:14:00.000 125 33831.92 288.69 17104.60 37910.83 2019-05-05 07:14:01.000 125 33831.91 288.70 17104.58 88888.00 2019-05-05 07:14:02.000 125 33831.94 288.72 17104.60 88888.00 2019-05-05 07:14:03.000 125 33831.96 288.71 17104.64 88888.00 2019-05-05 07:14:04.000 125 33831.94 288.68 17104.56 88888.00 2019-05-05 07:14:05.000 125 33831.96 288.68 17104.58 37910.95 2019-05-05 07:14:06.000 125 33831.99 288.70 17104.62 88888.00 2019-05-05 07:14:07.000 125 33831.95 288.66 17104.62 88888.00 2019-05-05 07:14:08.000 125 33831.91 288.66 17104.64 88888.00 2019-05-05 07:14:09.000 125 33831.95 288.70 17104.62 88888.00 2019-05-05 07:14:10.000 125 33831.95 288.71 17104.62 37910.87 2019-05-05 07:14:11.000 125 33831.91 288.70 17104.60 88888.00 2019-05-05 07:14:12.000 125 33831.90 288.69 17104.60 88888.00 2019-05-05 07:14:13.000 125 33831.89 288.68 17104.60 88888.00 2019-05-05 07:14:14.000 125 33831.84 288.67 17104.58 88888.00 2019-05-05 07:14:15.000 125 33831.82 288.76 17104.60 37910.84 2019-05-05 07:14:16.000 125 33831.80 288.71 17104.60 88888.00 2019-05-05 07:14:17.000 125 33831.85 288.68 17104.60 88888.00 2019-05-05 07:14:18.000 125 33831.86 288.70 17104.60 88888.00 2019-05-05 07:14:19.000 125 33831.86 288.71 17104.60 88888.00 2019-05-05 07:14:20.000 125 33831.84 288.71 17104.60 37910.76 2019-05-05 07:14:21.000 125 33831.84 288.70 17104.65 88888.00 2019-05-05 07:14:22.000 125 33831.84 288.70 17104.65 88888.00 2019-05-05 07:14:23.000 125 33831.84 288.71 17104.67 88888.00 2019-05-05 07:14:24.000 125 33831.87 288.73 17104.62 88888.00 2019-05-05 07:14:25.000 125 33831.88 288.74 17104.60 37910.84 2019-05-05 07:14:26.000 125 33831.90 288.72 17104.60 88888.00 2019-05-05 07:14:27.000 125 33831.89 288.69 17104.58 88888.00 2019-05-05 07:14:28.000 125 33831.90 288.63 17104.58 88888.00 2019-05-05 07:14:29.000 125 33831.91 288.62 17104.60 88888.00 2019-05-05 07:14:30.000 125 33831.95 288.63 17104.56 37910.87 2019-05-05 07:14:31.000 125 33831.94 288.60 17104.56 88888.00 2019-05-05 07:14:32.000 125 33831.93 288.65 17104.56 88888.00 2019-05-05 07:14:33.000 125 33831.93 288.61 17104.55 88888.00 2019-05-05 07:14:34.000 125 33831.95 288.57 17104.56 88888.00 2019-05-05 07:14:35.000 125 33832.00 288.61 17104.60 37910.79 2019-05-05 07:14:36.000 125 33832.03 288.68 17104.58 88888.00 2019-05-05 07:14:37.000 125 33832.02 288.58 17104.60 88888.00 2019-05-05 07:14:38.000 125 33832.00 288.52 17104.60 88888.00 2019-05-05 07:14:39.000 125 33832.05 288.54 17104.58 88888.00 2019-05-05 07:14:40.000 125 33832.09 288.55 17104.58 37910.92 2019-05-05 07:14:41.000 125 33832.11 288.54 17104.55 88888.00 2019-05-05 07:14:42.000 125 33832.09 288.54 17104.51 88888.00 2019-05-05 07:14:43.000 125 33832.09 288.56 17104.55 88888.00 2019-05-05 07:14:44.000 125 33832.11 288.58 17104.56 88888.00 2019-05-05 07:14:45.000 125 33832.12 288.58 17104.58 37910.94 2019-05-05 07:14:46.000 125 33832.12 288.56 17104.55 88888.00 2019-05-05 07:14:47.000 125 33832.14 288.54 17104.51 88888.00 2019-05-05 07:14:48.000 125 33832.15 288.54 17104.47 88888.00 2019-05-05 07:14:49.000 125 33832.16 288.55 17104.49 88888.00 2019-05-05 07:14:50.000 125 33832.17 288.53 17104.55 37911.06 2019-05-05 07:14:51.000 125 33832.16 288.55 17104.56 88888.00 2019-05-05 07:14:52.000 125 33832.15 288.54 17104.56 88888.00 2019-05-05 07:14:53.000 125 33832.12 288.50 17104.53 88888.00 2019-05-05 07:14:54.000 125 33832.15 288.52 17104.55 88888.00 2019-05-05 07:14:55.000 125 33832.17 288.56 17104.60 37910.97 2019-05-05 07:14:56.000 125 33832.22 288.57 17104.58 88888.00 2019-05-05 07:14:57.000 125 33832.23 288.55 17104.58 88888.00 2019-05-05 07:14:58.000 125 33832.23 288.47 17104.56 88888.00 2019-05-05 07:14:59.000 125 33832.22 288.49 17104.58 88888.00 2019-05-05 07:15:00.000 125 33832.24 288.51 17104.56 37911.05 2019-05-05 07:15:01.000 125 33832.21 288.54 17104.53 88888.00 2019-05-05 07:15:02.000 125 33832.21 288.51 17104.55 88888.00 2019-05-05 07:15:03.000 125 33832.18 288.51 17104.56 88888.00 2019-05-05 07:15:04.000 125 33832.18 288.47 17104.51 88888.00 2019-05-05 07:15:05.000 125 33832.18 288.49 17104.47 37911.05 2019-05-05 07:15:06.000 125 33832.14 288.48 17104.49 88888.00 2019-05-05 07:15:07.000 125 33832.17 288.49 17104.51 88888.00 2019-05-05 07:15:08.000 125 33832.18 288.48 17104.56 88888.00 2019-05-05 07:15:09.000 125 33832.15 288.50 17104.60 88888.00 2019-05-05 07:15:10.000 125 33832.16 288.50 17104.56 37911.08 2019-05-05 07:15:11.000 125 33832.20 288.42 17104.56 88888.00 2019-05-05 07:15:12.000 125 33832.20 288.40 17104.53 88888.00 2019-05-05 07:15:13.000 125 33832.20 288.40 17104.51 88888.00 2019-05-05 07:15:14.000 125 33832.19 288.42 17104.51 88888.00 2019-05-05 07:15:15.000 125 33832.18 288.42 17104.49 37911.02 2019-05-05 07:15:16.000 125 33832.13 288.40 17104.51 88888.00 2019-05-05 07:15:17.000 125 33832.12 288.46 17104.51 88888.00 2019-05-05 07:15:18.000 125 33832.14 288.46 17104.53 88888.00 2019-05-05 07:15:19.000 125 33832.19 288.43 17104.51 88888.00 2019-05-05 07:15:20.000 125 33832.18 288.43 17104.51 37910.93 2019-05-05 07:15:21.000 125 33832.21 288.45 17104.51 88888.00 2019-05-05 07:15:22.000 125 33832.19 288.42 17104.56 88888.00 2019-05-05 07:15:23.000 125 33832.20 288.44 17104.56 88888.00 2019-05-05 07:15:24.000 125 33832.16 288.46 17104.55 88888.00 2019-05-05 07:15:25.000 125 33832.16 288.50 17104.53 37911.05 2019-05-05 07:15:26.000 125 33832.16 288.50 17104.51 88888.00 2019-05-05 07:15:27.000 125 33832.18 288.46 17104.51 88888.00 2019-05-05 07:15:28.000 125 33832.20 288.43 17104.49 88888.00 2019-05-05 07:15:29.000 125 33832.18 288.44 17104.47 88888.00 2019-05-05 07:15:30.000 125 33832.19 288.46 17104.49 37910.96 2019-05-05 07:15:31.000 125 33832.18 288.49 17104.49 88888.00 2019-05-05 07:15:32.000 125 33832.20 288.46 17104.49 88888.00 2019-05-05 07:15:33.000 125 33832.23 288.46 17104.51 88888.00 2019-05-05 07:15:34.000 125 33832.24 288.44 17104.51 88888.00 2019-05-05 07:15:35.000 125 33832.26 288.43 17104.49 37911.09 2019-05-05 07:15:36.000 125 33832.31 288.42 17104.51 88888.00 2019-05-05 07:15:37.000 125 33832.29 288.38 17104.47 88888.00 2019-05-05 07:15:38.000 125 33832.25 288.37 17104.46 88888.00 2019-05-05 07:15:39.000 125 33832.27 288.37 17104.47 88888.00 2019-05-05 07:15:40.000 125 33832.28 288.31 17104.51 37910.99 2019-05-05 07:15:41.000 125 33832.26 288.34 17104.49 88888.00 2019-05-05 07:15:42.000 125 33832.29 288.38 17104.49 88888.00 2019-05-05 07:15:43.000 125 33832.27 288.40 17104.47 88888.00 2019-05-05 07:15:44.000 125 33832.28 288.39 17104.47 88888.00 2019-05-05 07:15:45.000 125 33832.29 288.44 17104.53 37911.06 2019-05-05 07:15:46.000 125 33832.31 288.40 17104.49 88888.00 2019-05-05 07:15:47.000 125 33832.29 288.42 17104.46 88888.00 2019-05-05 07:15:48.000 125 33832.25 288.40 17104.44 88888.00 2019-05-05 07:15:49.000 125 33832.28 288.40 17104.49 88888.00 2019-05-05 07:15:50.000 125 33832.27 288.34 17104.44 37911.07 2019-05-05 07:15:51.000 125 33832.26 288.34 17104.42 88888.00 2019-05-05 07:15:52.000 125 33832.23 288.36 17104.40 88888.00 2019-05-05 07:15:53.000 125 33832.28 288.36 17104.42 88888.00 2019-05-05 07:15:54.000 125 33832.30 288.35 17104.40 88888.00 2019-05-05 07:15:55.000 125 33832.30 288.34 17104.42 37911.09 2019-05-05 07:15:56.000 125 33832.31 288.30 17104.42 88888.00 2019-05-05 07:15:57.000 125 33832.31 288.32 17104.42 88888.00 2019-05-05 07:15:58.000 125 33832.35 288.32 17104.42 88888.00 2019-05-05 07:15:59.000 125 33832.32 288.34 17104.42 88888.00 2019-05-05 07:16:00.000 125 33832.33 288.33 17104.42 37911.07 2019-05-05 07:16:01.000 125 33832.38 288.27 17104.44 88888.00 2019-05-05 07:16:02.000 125 33832.37 288.29 17104.42 88888.00 2019-05-05 07:16:03.000 125 33832.36 288.30 17104.40 88888.00 2019-05-05 07:16:04.000 125 33832.34 288.26 17104.40 88888.00 2019-05-05 07:16:05.000 125 33832.38 288.25 17104.39 37911.07 2019-05-05 07:16:06.000 125 33832.42 288.26 17104.42 88888.00 2019-05-05 07:16:07.000 125 33832.39 288.27 17104.35 88888.00 2019-05-05 07:16:08.000 125 33832.38 288.28 17104.35 88888.00 2019-05-05 07:16:09.000 125 33832.43 288.30 17104.35 88888.00 2019-05-05 07:16:10.000 125 33832.41 288.32 17104.40 37911.13 2019-05-05 07:16:11.000 125 33832.44 288.26 17104.37 88888.00 2019-05-05 07:16:12.000 125 33832.44 288.27 17104.37 88888.00 2019-05-05 07:16:13.000 125 33832.46 288.26 17104.40 88888.00 2019-05-05 07:16:14.000 125 33832.46 288.27 17104.37 88888.00 2019-05-05 07:16:15.000 125 33832.44 288.28 17104.33 37911.19 2019-05-05 07:16:16.000 125 33832.44 288.31 17104.33 88888.00 2019-05-05 07:16:17.000 125 33832.47 288.33 17104.31 88888.00 2019-05-05 07:16:18.000 125 33832.49 288.35 17104.28 88888.00 2019-05-05 07:16:19.000 125 33832.49 288.33 17104.33 88888.00 2019-05-05 07:16:20.000 125 33832.47 288.28 17104.35 37911.18 2019-05-05 07:16:21.000 125 33832.45 288.25 17104.31 88888.00 2019-05-05 07:16:22.000 125 33832.49 288.28 17104.33 88888.00 2019-05-05 07:16:23.000 125 33832.51 288.29 17104.33 88888.00 2019-05-05 07:16:24.000 125 33832.53 288.28 17104.30 88888.00 2019-05-05 07:16:25.000 125 33832.49 288.27 17104.28 37911.25 2019-05-05 07:16:26.000 125 33832.49 288.27 17104.28 88888.00 2019-05-05 07:16:27.000 125 33832.55 288.30 17104.31 88888.00 2019-05-05 07:16:28.000 125 33832.54 288.33 17104.26 88888.00 2019-05-05 07:16:29.000 125 33832.54 288.31 17104.28 88888.00 2019-05-05 07:16:30.000 125 33832.52 288.29 17104.31 37911.20 2019-05-05 07:16:31.000 125 33832.52 288.33 17104.31 88888.00 2019-05-05 07:16:32.000 125 33832.54 288.38 17104.31 88888.00 2019-05-05 07:16:33.000 125 33832.55 288.34 17104.33 88888.00 2019-05-05 07:16:34.000 125 33832.56 288.34 17104.35 88888.00 2019-05-05 07:16:35.000 125 33832.60 288.34 17104.33 37911.27 2019-05-05 07:16:36.000 125 33832.60 288.30 17104.28 88888.00 2019-05-05 07:16:37.000 125 33832.58 288.27 17104.26 88888.00 2019-05-05 07:16:38.000 125 33832.58 288.22 17104.24 88888.00 2019-05-05 07:16:39.000 125 33832.59 288.22 17104.26 88888.00 2019-05-05 07:16:40.000 125 33832.62 288.26 17104.26 37911.32 2019-05-05 07:16:41.000 125 33832.65 288.25 17104.28 88888.00 2019-05-05 07:16:42.000 125 33832.65 288.21 17104.26 88888.00 2019-05-05 07:16:43.000 125 33832.66 288.21 17104.22 88888.00 2019-05-05 07:16:44.000 125 33832.66 288.18 17104.22 88888.00 2019-05-05 07:16:45.000 125 33832.71 288.15 17104.21 37911.32 2019-05-05 07:16:46.000 125 33832.72 288.21 17104.21 88888.00 2019-05-05 07:16:47.000 125 33832.71 288.24 17104.24 88888.00 2019-05-05 07:16:48.000 125 33832.72 288.26 17104.21 88888.00 2019-05-05 07:16:49.000 125 33832.74 288.23 17104.17 88888.00 2019-05-05 07:16:50.000 125 33832.70 288.20 17104.17 37911.32 2019-05-05 07:16:51.000 125 33832.72 288.22 17104.17 88888.00 2019-05-05 07:16:52.000 125 33832.74 288.30 17104.17 88888.00 2019-05-05 07:16:53.000 125 33832.77 288.35 17104.19 88888.00 2019-05-05 07:16:54.000 125 33832.77 288.34 17104.24 88888.00 2019-05-05 07:16:55.000 125 33832.76 288.35 17104.21 37911.36 2019-05-05 07:16:56.000 125 33832.74 288.33 17104.19 88888.00 2019-05-05 07:16:57.000 125 33832.75 288.35 17104.17 88888.00 2019-05-05 07:16:58.000 125 33832.76 288.36 17104.17 88888.00 2019-05-05 07:16:59.000 125 33832.76 288.37 17104.17 88888.00 2019-05-05 07:17:00.000 125 33832.81 288.39 17104.21 37911.35 2019-05-05 07:17:01.000 125 33832.80 288.39 17104.19 88888.00 2019-05-05 07:17:02.000 125 33832.78 288.38 17104.15 88888.00 2019-05-05 07:17:03.000 125 33832.78 288.35 17104.17 88888.00 2019-05-05 07:17:04.000 125 33832.80 288.38 17104.19 88888.00 2019-05-05 07:17:05.000 125 33832.78 288.36 17104.19 37911.30 2019-05-05 07:17:06.000 125 33832.77 288.31 17104.15 88888.00 2019-05-05 07:17:07.000 125 33832.76 288.30 17104.19 88888.00 2019-05-05 07:17:08.000 125 33832.79 288.30 17104.19 88888.00 2019-05-05 07:17:09.000 125 33832.76 288.22 17104.14 88888.00 2019-05-05 07:17:10.000 125 33832.76 288.17 17104.10 37911.36 2019-05-05 07:17:11.000 125 33832.76 288.17 17104.12 88888.00 2019-05-05 07:17:12.000 125 33832.75 288.17 17104.08 88888.00 2019-05-05 07:17:13.000 125 33832.73 288.16 17104.10 88888.00 2019-05-05 07:17:14.000 125 33832.69 288.20 17104.10 88888.00 2019-05-05 07:17:15.000 125 33832.71 288.21 17104.10 37911.29 2019-05-05 07:17:16.000 125 33832.69 288.19 17104.08 88888.00 2019-05-05 07:17:17.000 125 33832.68 288.19 17104.10 88888.00 2019-05-05 07:17:18.000 125 33832.72 288.18 17104.10 88888.00 2019-05-05 07:17:19.000 125 33832.76 288.19 17104.10 88888.00 2019-05-05 07:17:20.000 125 33832.75 288.19 17104.10 37911.34 2019-05-05 07:17:21.000 125 33832.73 288.19 17104.14 88888.00 2019-05-05 07:17:22.000 125 33832.72 288.17 17104.12 88888.00 2019-05-05 07:17:23.000 125 33832.73 288.13 17104.06 88888.00 2019-05-05 07:17:24.000 125 33832.72 288.13 17104.08 88888.00 2019-05-05 07:17:25.000 125 33832.70 288.20 17104.10 37911.30 2019-05-05 07:17:26.000 125 33832.71 288.20 17104.12 88888.00 2019-05-05 07:17:27.000 125 33832.72 288.20 17104.10 88888.00 2019-05-05 07:17:28.000 125 33832.73 288.29 17104.12 88888.00 2019-05-05 07:17:29.000 125 33832.72 288.28 17104.12 88888.00 2019-05-05 07:17:30.000 125 33832.76 288.28 17104.10 37911.41 2019-05-05 07:17:31.000 125 33832.78 288.25 17104.05 88888.00 2019-05-05 07:17:32.000 125 33832.81 288.24 17104.03 88888.00 2019-05-05 07:17:33.000 125 33832.80 288.27 17104.06 88888.00 2019-05-05 07:17:34.000 125 33832.80 288.28 17104.06 88888.00 2019-05-05 07:17:35.000 125 33832.81 288.26 17104.05 37911.41 2019-05-05 07:17:36.000 125 33832.83 288.25 17104.01 88888.00 2019-05-05 07:17:37.000 125 33832.84 288.21 17104.05 88888.00 2019-05-05 07:17:38.000 125 33832.83 288.18 17104.06 88888.00 2019-05-05 07:17:39.000 125 33832.86 288.15 17104.08 88888.00 2019-05-05 07:17:40.000 125 33832.87 288.14 17104.12 37911.42 2019-05-05 07:17:41.000 125 33832.85 288.15 17104.10 88888.00 2019-05-05 07:17:42.000 125 33832.86 288.11 17104.08 88888.00 2019-05-05 07:17:43.000 125 33832.87 288.15 17104.06 88888.00 2019-05-05 07:17:44.000 125 33832.86 288.15 17103.99 88888.00 2019-05-05 07:17:45.000 125 33832.90 288.13 17104.01 37911.47 2019-05-05 07:17:46.000 125 33832.91 288.12 17104.03 88888.00 2019-05-05 07:17:47.000 125 33832.93 288.11 17104.05 88888.00 2019-05-05 07:17:48.000 125 33832.87 288.09 17104.01 88888.00 2019-05-05 07:17:49.000 125 33832.83 288.11 17104.01 88888.00 2019-05-05 07:17:50.000 125 33832.84 288.12 17104.03 37911.46 2019-05-05 07:17:51.000 125 33832.86 288.13 17104.03 88888.00 2019-05-05 07:17:52.000 125 33832.89 288.12 17104.03 88888.00 2019-05-05 07:17:53.000 125 33832.90 288.10 17103.99 88888.00 2019-05-05 07:17:54.000 125 33832.90 288.10 17103.99 88888.00 2019-05-05 07:17:55.000 125 33832.89 288.11 17103.97 37911.50 2019-05-05 07:17:56.000 125 33832.87 288.14 17104.01 88888.00 2019-05-05 07:17:57.000 125 33832.86 288.15 17104.03 88888.00 2019-05-05 07:17:58.000 125 33832.89 288.12 17103.99 88888.00 2019-05-05 07:17:59.000 125 33832.87 288.12 17104.01 88888.00 2019-05-05 07:18:00.000 125 33832.84 288.09 17104.03 37911.38 2019-05-05 07:18:01.000 125 33832.84 288.08 17104.05 88888.00 2019-05-05 07:18:02.000 125 33832.85 288.07 17104.03 88888.00 2019-05-05 07:18:03.000 125 33832.90 288.09 17103.97 88888.00 2019-05-05 07:18:04.000 125 33832.96 288.03 17103.97 88888.00 2019-05-05 07:18:05.000 125 33832.97 288.01 17103.94 37911.41 2019-05-05 07:18:06.000 125 33832.92 287.99 17103.96 88888.00 2019-05-05 07:18:07.000 125 33832.96 288.02 17103.97 88888.00 2019-05-05 07:18:08.000 125 33832.99 287.98 17103.94 88888.00 2019-05-05 07:18:09.000 125 33833.03 287.97 17103.96 88888.00 2019-05-05 07:18:10.000 125 33832.97 287.96 17103.97 37911.51 2019-05-05 07:18:11.000 125 33832.98 287.95 17103.99 88888.00 2019-05-05 07:18:12.000 125 33833.01 287.94 17103.99 88888.00 2019-05-05 07:18:13.000 125 33833.05 287.93 17103.99 88888.00 2019-05-05 07:18:14.000 125 33833.05 287.94 17103.96 88888.00 2019-05-05 07:18:15.000 125 33833.08 287.95 17103.96 37911.56 2019-05-05 07:18:16.000 125 33833.09 287.95 17103.97 88888.00 2019-05-05 07:18:17.000 125 33833.10 287.93 17103.99 88888.00 2019-05-05 07:18:18.000 125 33833.08 287.91 17103.99 88888.00 2019-05-05 07:18:19.000 125 33833.08 287.91 17103.97 88888.00 2019-05-05 07:18:20.000 125 33833.10 287.96 17103.97 37911.66 2019-05-05 07:18:21.000 125 33833.10 288.00 17103.96 88888.00 2019-05-05 07:18:22.000 125 33833.09 287.97 17103.97 88888.00 2019-05-05 07:18:23.000 125 33833.03 287.93 17103.99 88888.00 2019-05-05 07:18:24.000 125 33833.03 287.96 17103.96 88888.00 2019-05-05 07:18:25.000 125 33833.02 287.97 17103.97 37911.71 2019-05-05 07:18:26.000 125 33832.99 287.90 17103.99 88888.00 2019-05-05 07:18:27.000 125 33832.96 287.85 17103.99 88888.00 2019-05-05 07:18:28.000 125 33832.96 287.84 17103.99 88888.00 2019-05-05 07:18:29.000 125 33832.95 287.83 17103.99 88888.00 2019-05-05 07:18:30.000 125 33832.95 287.83 17103.99 37911.57 2019-05-05 07:18:31.000 125 33832.97 287.82 17103.99 88888.00 2019-05-05 07:18:32.000 125 33833.01 287.85 17103.97 88888.00 2019-05-05 07:18:33.000 125 33833.03 287.89 17103.94 88888.00 2019-05-05 07:18:34.000 125 33832.98 287.88 17103.90 88888.00 2019-05-05 07:18:35.000 125 33832.98 287.83 17103.94 37911.57 2019-05-05 07:18:36.000 125 33832.99 287.83 17103.96 88888.00 2019-05-05 07:18:37.000 125 33833.01 287.80 17103.97 88888.00 2019-05-05 07:18:38.000 125 33833.05 287.76 17103.96 88888.00 2019-05-05 07:18:39.000 125 33833.08 287.74 17103.94 88888.00 2019-05-05 07:18:40.000 125 33833.11 287.77 17103.97 37911.60 2019-05-05 07:18:41.000 125 33833.14 287.78 17103.94 88888.00 2019-05-05 07:18:42.000 125 33833.15 287.74 17103.96 88888.00 2019-05-05 07:18:43.000 125 33833.17 287.75 17103.96 88888.00 2019-05-05 07:18:44.000 125 33833.22 287.77 17103.97 88888.00 2019-05-05 07:18:45.000 125 33833.24 287.76 17103.97 37911.59 2019-05-05 07:18:46.000 125 33833.23 287.72 17103.96 88888.00 2019-05-05 07:18:47.000 125 33833.24 287.70 17103.96 88888.00 2019-05-05 07:18:48.000 125 33833.20 287.67 17103.94 88888.00 2019-05-05 07:18:49.000 125 33833.19 287.63 17103.96 88888.00 2019-05-05 07:18:50.000 125 33833.19 287.63 17103.97 37911.64 2019-05-05 07:18:51.000 125 33833.18 287.63 17103.94 88888.00 2019-05-05 07:18:52.000 125 33833.18 287.64 17103.97 88888.00 2019-05-05 07:18:53.000 125 33833.22 287.65 17104.01 88888.00 2019-05-05 07:18:54.000 125 33833.21 287.62 17103.99 88888.00 2019-05-05 07:18:55.000 125 33833.20 287.60 17103.92 37911.70 2019-05-05 07:18:56.000 125 33833.21 287.59 17103.89 88888.00 2019-05-05 07:18:57.000 125 33833.18 287.65 17103.89 88888.00 2019-05-05 07:18:58.000 125 33833.16 287.71 17103.88 88888.00 2019-05-05 07:18:59.000 125 33833.17 287.74 17103.94 88888.00 2019-05-05 07:19:00.000 125 33833.16 287.77 17103.96 37911.72 2019-05-05 07:19:01.000 125 33833.20 287.73 17103.96 88888.00 2019-05-05 07:19:02.000 125 33833.20 287.74 17103.94 88888.00 2019-05-05 07:19:03.000 125 33833.20 287.79 17103.92 88888.00 2019-05-05 07:19:04.000 125 33833.21 287.79 17103.92 88888.00 2019-05-05 07:19:05.000 125 33833.21 287.76 17103.94 37911.72 2019-05-05 07:19:06.000 125 33833.20 287.79 17103.99 88888.00 2019-05-05 07:19:07.000 125 33833.23 287.79 17103.96 88888.00 2019-05-05 07:19:08.000 125 33833.22 287.76 17103.92 88888.00 2019-05-05 07:19:09.000 125 33833.17 287.68 17103.94 88888.00 2019-05-05 07:19:10.000 125 33833.18 287.60 17103.94 37911.67 2019-05-05 07:19:11.000 125 33833.16 287.62 17103.92 88888.00 2019-05-05 07:19:12.000 125 33833.15 287.66 17103.94 88888.00 2019-05-05 07:19:13.000 125 33833.19 287.66 17103.96 88888.00 2019-05-05 07:19:14.000 125 33833.24 287.63 17103.94 88888.00 2019-05-05 07:19:15.000 125 33833.25 287.60 17103.97 37911.74 2019-05-05 07:19:16.000 125 33833.26 287.57 17103.99 88888.00 2019-05-05 07:19:17.000 125 33833.26 287.57 17103.97 88888.00 2019-05-05 07:19:18.000 125 33833.27 287.54 17103.94 88888.00 2019-05-05 07:19:19.000 125 33833.29 287.53 17103.88 88888.00 2019-05-05 07:19:20.000 125 33833.27 287.52 17103.90 37911.78 2019-05-05 07:19:21.000 125 33833.26 287.52 17103.81 88888.00 2019-05-05 07:19:22.000 125 33833.25 287.53 17103.87 88888.00 2019-05-05 07:19:23.000 125 33833.33 287.50 17103.83 88888.00 2019-05-05 07:19:24.000 125 33833.37 287.45 17103.76 88888.00 2019-05-05 07:19:25.000 125 33833.37 287.50 17103.76 37911.87 2019-05-05 07:19:26.000 125 33833.35 287.59 17103.78 88888.00 2019-05-05 07:19:27.000 125 33833.34 287.54 17103.81 88888.00 2019-05-05 07:19:28.000 125 33833.32 287.40 17103.83 88888.00 2019-05-05 07:19:29.000 125 33833.34 287.39 17103.83 88888.00 2019-05-05 07:19:30.000 125 33833.35 287.34 17103.81 37911.76 2019-05-05 07:19:31.000 125 33833.36 287.32 17103.83 88888.00 2019-05-05 07:19:32.000 125 33833.37 287.33 17103.85 88888.00 2019-05-05 07:19:33.000 125 33833.38 287.33 17103.85 88888.00 2019-05-05 07:19:34.000 125 33833.41 287.30 17103.83 88888.00 2019-05-05 07:19:35.000 125 33833.39 287.30 17103.85 37911.86 2019-05-05 07:19:36.000 125 33833.39 287.29 17103.83 88888.00 2019-05-05 07:19:37.000 125 33833.41 287.28 17103.80 88888.00 2019-05-05 07:19:38.000 125 33833.40 287.27 17103.78 88888.00 2019-05-05 07:19:39.000 125 33833.39 287.30 17103.81 88888.00 2019-05-05 07:19:40.000 125 33833.33 287.32 17103.81 37911.78 2019-05-05 07:19:41.000 125 33833.34 287.31 17103.80 88888.00 2019-05-05 07:19:42.000 125 33833.36 287.30 17103.78 88888.00 2019-05-05 07:19:43.000 125 33833.40 287.32 17103.83 88888.00 2019-05-05 07:19:44.000 125 33833.39 287.30 17103.81 88888.00 2019-05-05 07:19:45.000 125 33833.39 287.27 17103.78 37911.81 2019-05-05 07:19:46.000 125 33833.37 287.23 17103.80 88888.00 2019-05-05 07:19:47.000 125 33833.39 287.27 17103.83 88888.00 2019-05-05 07:19:48.000 125 33833.39 287.28 17103.83 88888.00 2019-05-05 07:19:49.000 125 33833.39 287.22 17103.81 88888.00 2019-05-05 07:19:50.000 125 33833.37 287.16 17103.76 37911.86 2019-05-05 07:19:51.000 125 33833.36 287.20 17103.72 88888.00 2019-05-05 07:19:52.000 125 33833.35 287.24 17103.72 88888.00 2019-05-05 07:19:53.000 125 33833.36 287.25 17103.78 88888.00 2019-05-05 07:19:54.000 125 33833.38 287.20 17103.78 88888.00 2019-05-05 07:19:55.000 125 33833.41 287.23 17103.80 37911.82 2019-05-05 07:19:56.000 125 33833.40 287.24 17103.81 88888.00 2019-05-05 07:19:57.000 125 33833.42 287.24 17103.87 88888.00 2019-05-05 07:19:58.000 125 33833.41 287.22 17103.83 88888.00 2019-05-05 07:19:59.000 125 33833.42 287.18 17103.78 88888.00 2019-05-05 07:20:00.000 125 33833.43 287.16 17103.80 37911.84 2019-05-05 07:20:01.000 125 33833.46 287.19 17103.81 88888.00 2019-05-05 07:20:02.000 125 33833.44 287.16 17103.78 88888.00 2019-05-05 07:20:03.000 125 33833.45 287.15 17103.76 88888.00 2019-05-05 07:20:04.000 125 33833.43 287.20 17103.78 88888.00 2019-05-05 07:20:05.000 125 33833.43 287.29 17103.81 37911.96 2019-05-05 07:20:06.000 125 33833.48 287.27 17103.78 88888.00 2019-05-05 07:20:07.000 125 33833.51 287.21 17103.74 88888.00 2019-05-05 07:20:08.000 125 33833.53 287.17 17103.78 88888.00 2019-05-05 07:20:09.000 125 33833.52 287.20 17103.78 88888.00 2019-05-05 07:20:10.000 125 33833.56 287.22 17103.76 37911.88 2019-05-05 07:20:11.000 125 33833.58 287.21 17103.76 88888.00 2019-05-05 07:20:12.000 125 33833.58 287.17 17103.71 88888.00 2019-05-05 07:20:13.000 125 33833.60 287.12 17103.69 88888.00 2019-05-05 07:20:14.000 125 33833.61 287.11 17103.74 88888.00 2019-05-05 07:20:15.000 125 33833.64 287.18 17103.76 37911.98 2019-05-05 07:20:16.000 125 33833.62 287.21 17103.74 88888.00 2019-05-05 07:20:17.000 125 33833.64 287.23 17103.74 88888.00 2019-05-05 07:20:18.000 125 33833.67 287.25 17103.76 88888.00 2019-05-05 07:20:19.000 125 33833.70 287.22 17103.74 88888.00 2019-05-05 07:20:20.000 125 33833.64 287.22 17103.72 37912.03 2019-05-05 07:20:21.000 125 33833.62 287.22 17103.76 88888.00 2019-05-05 07:20:22.000 125 33833.66 287.21 17103.80 88888.00 2019-05-05 07:20:23.000 125 33833.63 287.17 17103.83 88888.00 2019-05-05 07:20:24.000 125 33833.63 287.20 17103.83 88888.00 2019-05-05 07:20:25.000 125 33833.61 287.18 17103.80 37911.95 2019-05-05 07:20:26.000 125 33833.56 287.17 17103.78 88888.00 2019-05-05 07:20:27.000 125 33833.58 287.19 17103.80 88888.00 2019-05-05 07:20:28.000 125 33833.62 287.17 17103.81 88888.00 2019-05-05 07:20:29.000 125 33833.64 287.21 17103.83 88888.00 2019-05-05 07:20:30.000 125 33833.61 287.18 17103.80 37911.93 2019-05-05 07:20:31.000 125 33833.59 287.20 17103.80 88888.00 2019-05-05 07:20:32.000 125 33833.60 287.21 17103.81 88888.00 2019-05-05 07:20:33.000 125 33833.60 287.19 17103.81 88888.00 2019-05-05 07:20:34.000 125 33833.60 287.17 17103.76 88888.00 2019-05-05 07:20:35.000 125 33833.60 287.13 17103.76 37911.90 2019-05-05 07:20:36.000 125 33833.60 287.12 17103.76 88888.00 2019-05-05 07:20:37.000 125 33833.66 287.05 17103.72 88888.00 2019-05-05 07:20:38.000 125 33833.68 287.05 17103.74 88888.00 2019-05-05 07:20:39.000 125 33833.70 287.04 17103.72 88888.00 2019-05-05 07:20:40.000 125 33833.69 287.06 17103.74 37912.01 2019-05-05 07:20:41.000 125 33833.75 287.08 17103.72 88888.00 2019-05-05 07:20:42.000 125 33833.75 287.10 17103.72 88888.00 2019-05-05 07:20:43.000 125 33833.78 287.14 17103.71 88888.00 2019-05-05 07:20:44.000 125 33833.81 287.17 17103.72 88888.00 2019-05-05 07:20:45.000 125 33833.77 287.13 17103.74 37912.02 2019-05-05 07:20:46.000 125 33833.78 287.08 17103.72 88888.00 2019-05-05 07:20:47.000 125 33833.76 287.02 17103.72 88888.00 2019-05-05 07:20:48.000 125 33833.78 287.07 17103.72 88888.00 2019-05-05 07:20:49.000 125 33833.78 287.07 17103.67 88888.00 2019-05-05 07:20:50.000 125 33833.77 287.06 17103.67 37912.12 2019-05-05 07:20:51.000 125 33833.79 287.05 17103.69 88888.00 2019-05-05 07:20:52.000 125 33833.80 287.03 17103.72 88888.00 2019-05-05 07:20:53.000 125 33833.78 287.02 17103.72 88888.00 2019-05-05 07:20:54.000 125 33833.79 287.03 17103.71 88888.00 2019-05-05 07:20:55.000 125 33833.81 287.07 17103.72 37912.17 2019-05-05 07:20:56.000 125 33833.80 287.06 17103.69 88888.00 2019-05-05 07:20:57.000 125 33833.78 287.00 17103.67 88888.00 2019-05-05 07:20:58.000 125 33833.74 287.00 17103.62 88888.00 2019-05-05 07:20:59.000 125 33833.75 287.07 17103.64 88888.00 2019-05-05 07:21:00.000 125 33833.79 287.11 17103.67 37912.03 2019-05-05 07:21:01.000 125 33833.78 287.10 17103.72 88888.00 2019-05-05 07:21:02.000 125 33833.72 287.10 17103.72 88888.00 2019-05-05 07:21:03.000 125 33833.74 287.07 17103.71 88888.00 2019-05-05 07:21:04.000 125 33833.69 287.07 17103.74 88888.00 2019-05-05 07:21:05.000 125 33833.69 287.07 17103.76 37912.07 2019-05-05 07:21:06.000 125 33833.67 287.05 17103.78 88888.00 2019-05-05 07:21:07.000 125 33833.69 287.04 17103.69 88888.00 2019-05-05 07:21:08.000 125 33833.71 287.03 17103.71 88888.00 2019-05-05 07:21:09.000 125 33833.70 287.05 17103.74 88888.00 2019-05-05 07:21:10.000 125 33833.66 287.05 17103.72 37912.01 2019-05-05 07:21:11.000 125 33833.69 287.05 17103.74 88888.00 2019-05-05 07:21:12.000 125 33833.67 287.08 17103.74 88888.00 2019-05-05 07:21:13.000 125 33833.69 287.06 17103.72 88888.00 2019-05-05 07:21:14.000 125 33833.72 287.04 17103.74 88888.00 2019-05-05 07:21:15.000 125 33833.75 287.04 17103.67 37911.90 2019-05-05 07:21:16.000 125 33833.76 287.06 17103.67 88888.00 2019-05-05 07:21:17.000 125 33833.78 287.03 17103.72 88888.00 2019-05-05 07:21:18.000 125 33833.79 287.01 17103.71 88888.00 2019-05-05 07:21:19.000 125 33833.81 287.00 17103.71 88888.00 2019-05-05 07:21:20.000 125 33833.78 287.01 17103.74 37912.10 2019-05-05 07:21:21.000 125 33833.77 287.00 17103.74 88888.00 2019-05-05 07:21:22.000 125 33833.80 286.99 17103.72 88888.00 2019-05-05 07:21:23.000 125 33833.84 286.97 17103.71 88888.00 2019-05-05 07:21:24.000 125 33833.86 286.91 17103.72 88888.00 2019-05-05 07:21:25.000 125 33833.84 286.88 17103.69 37912.10 2019-05-05 07:21:26.000 125 33833.85 286.86 17103.65 88888.00 2019-05-05 07:21:27.000 125 33833.81 286.86 17103.62 88888.00 2019-05-05 07:21:28.000 125 33833.81 286.86 17103.64 88888.00 2019-05-05 07:21:29.000 125 33833.76 286.87 17103.69 88888.00 2019-05-05 07:21:30.000 125 33833.71 286.83 17103.72 37912.07 2019-05-05 07:21:31.000 125 33833.72 286.81 17103.72 88888.00 2019-05-05 07:21:32.000 125 33833.67 286.80 17103.74 88888.00 2019-05-05 07:21:33.000 125 33833.68 286.81 17103.74 88888.00 2019-05-05 07:21:34.000 125 33833.70 286.79 17103.76 88888.00 2019-05-05 07:21:35.000 125 33833.74 286.78 17103.72 37912.01 2019-05-05 07:21:36.000 125 33833.69 286.79 17103.74 88888.00 2019-05-05 07:21:37.000 125 33833.65 286.78 17103.74 88888.00 2019-05-05 07:21:38.000 125 33833.69 286.77 17103.69 88888.00 2019-05-05 07:21:39.000 125 33833.71 286.76 17103.69 88888.00 2019-05-05 07:21:40.000 125 33833.71 286.76 17103.65 37912.02 2019-05-05 07:21:41.000 125 33833.68 286.81 17103.65 88888.00 2019-05-05 07:21:42.000 125 33833.75 286.81 17103.67 88888.00 2019-05-05 07:21:43.000 125 33833.77 286.80 17103.67 88888.00 2019-05-05 07:21:44.000 125 33833.79 286.76 17103.67 88888.00 2019-05-05 07:21:45.000 125 33833.83 286.76 17103.62 37912.14 2019-05-05 07:21:46.000 125 33833.84 286.75 17103.55 88888.00 2019-05-05 07:21:47.000 125 33833.84 286.72 17103.56 88888.00 2019-05-05 07:21:48.000 125 33833.89 286.68 17103.53 88888.00 2019-05-05 07:21:49.000 125 33833.89 286.69 17103.51 88888.00 2019-05-05 07:21:50.000 125 33833.87 286.68 17103.51 37912.19 2019-05-05 07:21:51.000 125 33833.96 286.70 17103.51 88888.00 2019-05-05 07:21:52.000 125 33834.00 286.69 17103.53 88888.00 2019-05-05 07:21:53.000 125 33833.99 286.69 17103.51 88888.00 2019-05-05 07:21:54.000 125 33833.99 286.65 17103.55 88888.00 2019-05-05 07:21:55.000 125 33833.97 286.61 17103.53 37912.18 2019-05-05 07:21:56.000 125 33833.96 286.62 17103.53 88888.00 2019-05-05 07:21:57.000 125 33833.93 286.62 17103.49 88888.00 2019-05-05 07:21:58.000 125 33833.92 286.60 17103.47 88888.00 2019-05-05 07:21:59.000 125 33833.94 286.60 17103.51 88888.00 2019-05-05 07:22:00.000 125 33833.92 286.59 17103.51 37912.20 2019-05-05 07:22:01.000 125 33833.94 286.58 17103.49 88888.00 2019-05-05 07:22:02.000 125 33833.93 286.57 17103.44 88888.00 2019-05-05 07:22:03.000 125 33833.91 286.57 17103.42 88888.00 2019-05-05 07:22:04.000 125 33833.94 286.58 17103.44 88888.00 2019-05-05 07:22:05.000 125 33833.92 286.59 17103.44 37912.18 2019-05-05 07:22:06.000 125 33833.94 286.59 17103.39 88888.00 2019-05-05 07:22:07.000 125 33833.97 286.57 17103.42 88888.00 2019-05-05 07:22:08.000 125 33834.02 286.57 17103.47 88888.00 2019-05-05 07:22:09.000 125 33834.03 286.59 17103.47 88888.00 2019-05-05 07:22:10.000 125 33833.98 286.58 17103.47 37912.23 2019-05-05 07:22:11.000 125 33833.97 286.59 17103.46 88888.00 2019-05-05 07:22:12.000 125 33833.94 286.56 17103.44 88888.00 2019-05-05 07:22:13.000 125 33833.94 286.59 17103.47 88888.00 2019-05-05 07:22:14.000 125 33833.91 286.61 17103.46 88888.00 2019-05-05 07:22:15.000 125 33833.96 286.63 17103.44 37912.15 2019-05-05 07:22:16.000 125 33834.00 286.64 17103.44 88888.00 2019-05-05 07:22:17.000 125 33833.99 286.63 17103.47 88888.00 2019-05-05 07:22:18.000 125 33833.99 286.63 17103.49 88888.00 2019-05-05 07:22:19.000 125 33834.02 286.63 17103.53 88888.00 2019-05-05 07:22:20.000 125 33834.00 286.59 17103.51 37912.27 2019-05-05 07:22:21.000 125 33834.02 286.59 17103.51 88888.00 2019-05-05 07:22:22.000 125 33834.05 286.56 17103.51 88888.00 2019-05-05 07:22:23.000 125 33834.05 286.58 17103.51 88888.00 2019-05-05 07:22:24.000 125 33834.03 286.56 17103.51 88888.00 2019-05-05 07:22:25.000 125 33834.00 286.52 17103.49 37912.19 2019-05-05 07:22:26.000 125 33834.00 286.53 17103.47 88888.00 2019-05-05 07:22:27.000 125 33834.03 286.57 17103.47 88888.00 2019-05-05 07:22:28.000 125 33834.01 286.56 17103.44 88888.00 2019-05-05 07:22:29.000 125 33834.05 286.52 17103.42 88888.00 2019-05-05 07:22:30.000 125 33834.04 286.50 17103.39 37912.26 2019-05-05 07:22:31.000 125 33834.04 286.47 17103.38 88888.00 2019-05-05 07:22:32.000 125 33834.07 286.51 17103.39 88888.00 2019-05-05 07:22:33.000 125 33834.08 286.55 17103.40 88888.00 2019-05-05 07:22:34.000 125 33834.08 286.53 17103.39 88888.00 2019-05-05 07:22:35.000 125 33834.09 286.50 17103.37 37912.33 2019-05-05 07:22:36.000 125 33834.08 286.50 17103.33 88888.00 2019-05-05 07:22:37.000 125 33834.11 286.53 17103.37 88888.00 2019-05-05 07:22:38.000 125 33834.12 286.57 17103.37 88888.00 2019-05-05 07:22:39.000 125 33834.09 286.57 17103.40 88888.00 2019-05-05 07:22:40.000 125 33834.10 286.58 17103.42 37912.31 2019-05-05 07:22:41.000 125 33834.11 286.59 17103.40 88888.00 2019-05-05 07:22:42.000 125 33834.10 286.60 17103.40 88888.00 2019-05-05 07:22:43.000 125 33834.08 286.56 17103.35 88888.00 2019-05-05 07:22:44.000 125 33834.08 286.58 17103.42 88888.00 2019-05-05 07:22:45.000 125 33834.10 286.60 17103.44 37912.24 2019-05-05 07:22:46.000 125 33834.13 286.58 17103.42 88888.00 2019-05-05 07:22:47.000 125 33834.12 286.51 17103.38 88888.00 2019-05-05 07:22:48.000 125 33834.11 286.58 17103.38 88888.00 2019-05-05 07:22:49.000 125 33834.10 286.60 17103.42 88888.00 2019-05-05 07:22:50.000 125 33834.13 286.58 17103.46 37912.23 2019-05-05 07:22:51.000 125 33834.13 286.58 17103.42 88888.00 2019-05-05 07:22:52.000 125 33834.13 286.56 17103.42 88888.00 2019-05-05 07:22:53.000 125 33834.13 286.56 17103.46 88888.00 2019-05-05 07:22:54.000 125 33834.10 286.54 17103.40 88888.00 2019-05-05 07:22:55.000 125 33834.10 286.55 17103.42 37912.18 2019-05-05 07:22:56.000 125 33834.08 286.57 17103.38 88888.00 2019-05-05 07:22:57.000 125 33834.09 286.58 17103.44 88888.00 2019-05-05 07:22:58.000 125 33834.09 286.60 17103.39 88888.00 2019-05-05 07:22:59.000 125 33834.10 286.56 17103.37 88888.00 2019-05-05 07:23:00.000 125 33834.13 286.54 17103.38 37912.25 2019-05-05 07:23:01.000 125 33834.16 286.55 17103.37 88888.00 2019-05-05 07:23:02.000 125 33834.13 286.56 17103.40 88888.00 2019-05-05 07:23:03.000 125 33834.12 286.56 17103.40 88888.00 2019-05-05 07:23:04.000 125 33834.16 286.62 17103.38 88888.00 2019-05-05 07:23:05.000 125 33834.18 286.63 17103.40 37912.20 2019-05-05 07:23:06.000 125 33834.19 286.61 17103.42 88888.00 2019-05-05 07:23:07.000 125 33834.17 286.59 17103.40 88888.00 2019-05-05 07:23:08.000 125 33834.17 286.54 17103.39 88888.00 2019-05-05 07:23:09.000 125 33834.20 286.54 17103.42 88888.00 2019-05-05 07:23:10.000 125 33834.21 286.53 17103.40 37912.34 2019-05-05 07:23:11.000 125 33834.22 286.53 17103.39 88888.00 2019-05-05 07:23:12.000 125 33834.24 286.48 17103.37 88888.00 2019-05-05 07:23:13.000 125 33834.23 286.46 17103.35 88888.00 2019-05-05 07:23:14.000 125 33834.25 286.45 17103.33 88888.00 2019-05-05 07:23:15.000 125 33834.30 286.44 17103.35 37912.36 2019-05-05 07:23:16.000 125 33834.28 286.47 17103.33 88888.00 2019-05-05 07:23:17.000 125 33834.28 286.53 17103.31 88888.00 2019-05-05 07:23:18.000 125 33834.27 286.50 17103.28 88888.00 2019-05-05 07:23:19.000 125 33834.26 286.46 17103.28 88888.00 2019-05-05 07:23:20.000 125 33834.27 286.45 17103.26 37912.32 2019-05-05 07:23:21.000 125 33834.27 286.47 17103.28 88888.00 2019-05-05 07:23:22.000 125 33834.29 286.45 17103.26 88888.00 2019-05-05 07:23:23.000 125 33834.29 286.48 17103.31 88888.00 2019-05-05 07:23:24.000 125 33834.31 286.49 17103.31 88888.00 2019-05-05 07:23:25.000 125 33834.34 286.51 17103.31 37912.45 2019-05-05 07:23:26.000 125 33834.34 286.52 17103.31 88888.00 2019-05-05 07:23:27.000 125 33834.33 286.52 17103.30 88888.00 2019-05-05 07:23:28.000 125 33834.33 286.52 17103.28 88888.00 2019-05-05 07:23:29.000 125 33834.37 286.54 17103.28 88888.00 2019-05-05 07:23:30.000 125 33834.36 286.56 17103.28 37912.32 2019-05-05 07:23:31.000 125 33834.34 286.53 17103.26 88888.00 2019-05-05 07:23:32.000 125 33834.30 286.51 17103.26 88888.00 2019-05-05 07:23:33.000 125 33834.29 286.52 17103.26 88888.00 2019-05-05 07:23:34.000 125 33834.33 286.54 17103.22 88888.00 2019-05-05 07:23:35.000 125 33834.33 286.50 17103.28 37912.39 2019-05-05 07:23:36.000 125 33834.35 286.55 17103.28 88888.00 2019-05-05 07:23:37.000 125 33834.36 286.54 17103.24 88888.00 2019-05-05 07:23:38.000 125 33834.39 286.50 17103.21 88888.00 2019-05-05 07:23:39.000 125 33834.40 286.53 17103.22 88888.00 2019-05-05 07:23:40.000 125 33834.39 286.55 17103.28 37912.38 2019-05-05 07:23:41.000 125 33834.39 286.51 17103.30 88888.00 2019-05-05 07:23:42.000 125 33834.36 286.52 17103.24 88888.00 2019-05-05 07:23:43.000 125 33834.37 286.48 17103.22 88888.00 2019-05-05 07:23:44.000 125 33834.42 286.49 17103.26 88888.00 2019-05-05 07:23:45.000 125 33834.41 286.50 17103.30 37912.48 2019-05-05 07:23:46.000 125 33834.38 286.48 17103.26 88888.00 2019-05-05 07:23:47.000 125 33834.37 286.48 17103.24 88888.00 2019-05-05 07:23:48.000 125 33834.37 286.50 17103.26 88888.00 2019-05-05 07:23:49.000 125 33834.33 286.47 17103.26 88888.00 2019-05-05 07:23:50.000 125 33834.33 286.45 17103.24 37912.41 2019-05-05 07:23:51.000 125 33834.32 286.46 17103.22 88888.00 2019-05-05 07:23:52.000 125 33834.31 286.43 17103.26 88888.00 2019-05-05 07:23:53.000 125 33834.35 286.39 17103.24 88888.00 2019-05-05 07:23:54.000 125 33834.34 286.39 17103.22 88888.00 2019-05-05 07:23:55.000 125 33834.31 286.37 17103.19 37912.33 2019-05-05 07:23:56.000 125 33834.28 286.39 17103.14 88888.00 2019-05-05 07:23:57.000 125 33834.26 286.38 17103.15 88888.00 2019-05-05 07:23:58.000 125 33834.28 286.39 17103.19 88888.00 2019-05-05 07:23:59.000 125 33834.28 286.39 17103.19 88888.00 2019-05-05 07:24:00.000 125 33834.30 286.39 17103.21 37912.32 2019-05-05 07:24:01.000 125 33834.33 286.39 17103.24 88888.00 2019-05-05 07:24:02.000 125 33834.32 286.42 17103.22 88888.00 2019-05-05 07:24:03.000 125 33834.34 286.42 17103.21 88888.00 2019-05-05 07:24:04.000 125 33834.38 286.41 17103.15 88888.00 2019-05-05 07:24:05.000 125 33834.36 286.41 17103.12 37912.44 2019-05-05 07:24:06.000 125 33834.37 286.41 17103.14 88888.00 2019-05-05 07:24:07.000 125 33834.40 286.46 17103.19 88888.00 2019-05-05 07:24:08.000 125 33834.42 286.43 17103.19 88888.00 2019-05-05 07:24:09.000 125 33834.44 286.43 17103.19 88888.00 2019-05-05 07:24:10.000 125 33834.48 286.44 17103.17 37912.47 2019-05-05 07:24:11.000 125 33834.47 286.46 17103.19 88888.00 2019-05-05 07:24:12.000 125 33834.42 286.44 17103.19 88888.00 2019-05-05 07:24:13.000 125 33834.43 286.44 17103.17 88888.00 2019-05-05 07:24:14.000 125 33834.49 286.47 17103.12 88888.00 2019-05-05 07:24:15.000 125 33834.45 286.50 17103.10 37912.57 2019-05-05 07:24:16.000 125 33834.47 286.46 17103.15 88888.00 2019-05-05 07:24:17.000 125 33834.44 286.44 17103.12 88888.00 2019-05-05 07:24:18.000 125 33834.42 286.45 17103.12 88888.00 2019-05-05 07:24:19.000 125 33834.41 286.44 17103.10 88888.00 2019-05-05 07:24:20.000 125 33834.43 286.39 17103.12 37912.54 2019-05-05 07:24:21.000 125 33834.42 286.41 17103.12 88888.00 2019-05-05 07:24:22.000 125 33834.43 286.45 17103.10 88888.00 2019-05-05 07:24:23.000 125 33834.43 286.44 17103.10 88888.00 2019-05-05 07:24:24.000 125 33834.40 286.48 17103.08 88888.00 2019-05-05 07:24:25.000 125 33834.42 286.48 17103.08 37912.49 2019-05-05 07:24:26.000 125 33834.41 286.43 17103.08 88888.00 2019-05-05 07:24:27.000 125 33834.42 286.41 17103.10 88888.00 2019-05-05 07:24:28.000 125 33834.40 286.39 17103.10 88888.00 2019-05-05 07:24:29.000 125 33834.44 286.40 17103.10 88888.00 2019-05-05 07:24:30.000 125 33834.45 286.38 17103.08 37912.39 2019-05-05 07:24:31.000 125 33834.50 286.36 17103.08 88888.00 2019-05-05 07:24:32.000 125 33834.50 286.37 17103.10 88888.00 2019-05-05 07:24:33.000 125 33834.51 286.37 17103.06 88888.00 2019-05-05 07:24:34.000 125 33834.50 286.40 17103.10 88888.00 2019-05-05 07:24:35.000 125 33834.51 286.44 17103.12 37912.51 2019-05-05 07:24:36.000 125 33834.49 286.47 17103.06 88888.00 2019-05-05 07:24:37.000 125 33834.48 286.49 17103.06 88888.00 2019-05-05 07:24:38.000 125 33834.48 286.45 17103.08 88888.00 2019-05-05 07:24:39.000 125 33834.44 286.46 17103.08 88888.00 2019-05-05 07:24:40.000 125 33834.47 286.43 17103.10 37912.46 2019-05-05 07:24:41.000 125 33834.51 286.48 17103.08 88888.00 2019-05-05 07:24:42.000 125 33834.49 286.48 17103.08 88888.00 2019-05-05 07:24:43.000 125 33834.46 286.45 17103.03 88888.00 2019-05-05 07:24:44.000 125 33834.48 286.42 17102.99 88888.00 2019-05-05 07:24:45.000 125 33834.50 286.40 17103.03 37912.47 2019-05-05 07:24:46.000 125 33834.52 286.40 17103.08 88888.00 2019-05-05 07:24:47.000 125 33834.52 286.42 17103.10 88888.00 2019-05-05 07:24:48.000 125 33834.58 286.45 17103.03 88888.00 2019-05-05 07:24:49.000 125 33834.59 286.49 17103.01 88888.00 2019-05-05 07:24:50.000 125 33834.59 286.45 17103.03 37912.44 2019-05-05 07:24:51.000 125 33834.59 286.45 17102.97 88888.00 2019-05-05 07:24:52.000 125 33834.57 286.42 17102.99 88888.00 2019-05-05 07:24:53.000 125 33834.56 286.38 17102.99 88888.00 2019-05-05 07:24:54.000 125 33834.56 286.40 17102.99 88888.00 2019-05-05 07:24:55.000 125 33834.55 286.39 17103.01 37912.44 2019-05-05 07:24:56.000 125 33834.61 286.38 17102.99 88888.00 2019-05-05 07:24:57.000 125 33834.57 286.34 17102.96 88888.00 2019-05-05 07:24:58.000 125 33834.56 286.28 17102.99 88888.00 2019-05-05 07:24:59.000 125 33834.58 286.29 17102.94 88888.00 2019-05-05 07:25:00.000 125 33834.61 286.34 17102.94 37912.57 2019-05-05 07:25:01.000 125 33834.64 286.37 17102.96 88888.00 2019-05-05 07:25:02.000 125 33834.64 286.34 17102.92 88888.00 2019-05-05 07:25:03.000 125 33834.63 286.28 17102.92 88888.00 2019-05-05 07:25:04.000 125 33834.64 286.28 17102.90 88888.00 2019-05-05 07:25:05.000 125 33834.63 286.30 17102.92 37912.59 2019-05-05 07:25:06.000 125 33834.63 286.32 17102.97 88888.00 2019-05-05 07:25:07.000 125 33834.61 286.32 17102.97 88888.00 2019-05-05 07:25:08.000 125 33834.60 286.27 17102.96 88888.00 2019-05-05 07:25:09.000 125 33834.66 286.30 17102.97 88888.00 2019-05-05 07:25:10.000 125 33834.64 286.33 17102.97 37912.56 2019-05-05 07:25:11.000 125 33834.66 286.35 17102.90 88888.00 2019-05-05 07:25:12.000 125 33834.66 286.31 17102.88 88888.00 2019-05-05 07:25:13.000 125 33834.70 286.32 17102.92 88888.00 2019-05-05 07:25:14.000 125 33834.67 286.29 17102.92 88888.00 2019-05-05 07:25:15.000 125 33834.69 286.31 17102.94 37912.64 2019-05-05 07:25:16.000 125 33834.70 286.34 17102.90 88888.00 2019-05-05 07:25:17.000 125 33834.70 286.32 17102.92 88888.00 2019-05-05 07:25:18.000 125 33834.73 286.40 17102.92 88888.00 2019-05-05 07:25:19.000 125 33834.74 286.36 17102.92 88888.00 2019-05-05 07:25:20.000 125 33834.72 286.26 17102.92 37912.64 2019-05-05 07:25:21.000 125 33834.71 286.25 17102.94 88888.00 2019-05-05 07:25:22.000 125 33834.74 286.26 17102.94 88888.00 2019-05-05 07:25:23.000 125 33834.79 286.26 17102.94 88888.00 2019-05-05 07:25:24.000 125 33834.80 286.25 17102.96 88888.00 2019-05-05 07:25:25.000 125 33834.81 286.25 17102.94 37912.57 2019-05-05 07:25:26.000 125 33834.80 286.26 17102.92 88888.00 2019-05-05 07:25:27.000 125 33834.81 286.24 17102.94 88888.00 2019-05-05 07:25:28.000 125 33834.78 286.29 17102.92 88888.00 2019-05-05 07:25:29.000 125 33834.79 286.28 17102.90 88888.00 2019-05-05 07:25:30.000 125 33834.79 286.26 17102.92 37912.74 2019-05-05 07:25:31.000 125 33834.79 286.29 17102.92 88888.00 2019-05-05 07:25:32.000 125 33834.83 286.32 17102.92 88888.00 2019-05-05 07:25:33.000 125 33834.79 286.31 17102.88 88888.00 2019-05-05 07:25:34.000 125 33834.80 286.34 17102.87 88888.00 2019-05-05 07:25:35.000 125 33834.80 286.32 17102.85 37912.66 2019-05-05 07:25:36.000 125 33834.81 286.29 17102.83 88888.00 2019-05-05 07:25:37.000 125 33834.78 286.25 17102.81 88888.00 2019-05-05 07:25:38.000 125 33834.77 286.24 17102.85 88888.00 2019-05-05 07:25:39.000 125 33834.79 286.27 17102.85 88888.00 2019-05-05 07:25:40.000 125 33834.78 286.24 17102.85 37912.67 2019-05-05 07:25:41.000 125 33834.77 286.26 17102.87 88888.00 2019-05-05 07:25:42.000 125 33834.76 286.30 17102.83 88888.00 2019-05-05 07:25:43.000 125 33834.79 286.29 17102.83 88888.00 2019-05-05 07:25:44.000 125 33834.77 286.30 17102.83 88888.00 2019-05-05 07:25:45.000 125 33834.75 286.27 17102.83 37912.71 2019-05-05 07:25:46.000 125 33834.73 286.23 17102.81 88888.00 2019-05-05 07:25:47.000 125 33834.74 286.22 17102.78 88888.00 2019-05-05 07:25:48.000 125 33834.78 286.25 17102.81 88888.00 2019-05-05 07:25:49.000 125 33834.79 286.27 17102.81 88888.00 2019-05-05 07:25:50.000 125 33834.83 286.27 17102.85 37912.65 2019-05-05 07:25:51.000 125 33834.82 286.26 17102.85 88888.00 2019-05-05 07:25:52.000 125 33834.82 286.26 17102.81 88888.00 2019-05-05 07:25:53.000 125 33834.81 286.28 17102.85 88888.00 2019-05-05 07:25:54.000 125 33834.83 286.30 17102.83 88888.00 2019-05-05 07:25:55.000 125 33834.86 286.30 17102.81 37912.67 2019-05-05 07:25:56.000 125 33834.84 286.28 17102.83 88888.00 2019-05-05 07:25:57.000 125 33834.81 286.26 17102.81 88888.00 2019-05-05 07:25:58.000 125 33834.84 286.25 17102.83 88888.00 2019-05-05 07:25:59.000 125 33834.84 286.25 17102.83 88888.00 2019-05-05 07:26:00.000 125 33834.85 286.24 17102.81 37912.69 2019-05-05 07:26:01.000 125 33834.84 286.23 17102.81 88888.00 2019-05-05 07:26:02.000 125 33834.85 286.17 17102.81 88888.00 2019-05-05 07:26:03.000 125 33834.86 286.16 17102.78 88888.00 2019-05-05 07:26:04.000 125 33834.89 286.16 17102.81 88888.00 2019-05-05 07:26:05.000 125 33834.88 286.16 17102.76 37912.73 2019-05-05 07:26:06.000 125 33834.88 286.15 17102.80 88888.00 2019-05-05 07:26:07.000 125 33834.90 286.21 17102.83 88888.00 2019-05-05 07:26:08.000 125 33834.91 286.22 17102.81 88888.00 2019-05-05 07:26:09.000 125 33834.94 286.20 17102.78 88888.00 2019-05-05 07:26:10.000 125 33834.92 286.16 17102.76 37912.66 2019-05-05 07:26:11.000 125 33834.85 286.11 17102.76 88888.00 2019-05-05 07:26:12.000 125 33834.84 286.11 17102.76 88888.00 2019-05-05 07:26:13.000 125 33834.91 286.14 17102.80 88888.00 2019-05-05 07:26:14.000 125 33834.95 286.16 17102.81 88888.00 2019-05-05 07:26:15.000 125 33834.95 286.17 17102.81 37912.67 2019-05-05 07:26:16.000 125 33834.92 286.17 17102.85 88888.00 2019-05-05 07:26:17.000 125 33834.91 286.19 17102.81 88888.00 2019-05-05 07:26:18.000 125 33834.92 286.21 17102.78 88888.00 2019-05-05 07:26:19.000 125 33834.96 286.24 17102.83 88888.00 2019-05-05 07:26:20.000 125 33834.97 286.24 17102.78 37912.77 2019-05-05 07:26:21.000 125 33834.97 286.23 17102.78 88888.00 2019-05-05 07:26:22.000 125 33834.96 286.18 17102.76 88888.00 2019-05-05 07:26:23.000 125 33834.96 286.15 17102.76 88888.00 2019-05-05 07:26:24.000 125 33834.99 286.15 17102.80 88888.00 2019-05-05 07:26:25.000 125 33835.04 286.18 17102.76 37912.78 2019-05-05 07:26:26.000 125 33835.07 286.18 17102.76 88888.00 2019-05-05 07:26:27.000 125 33835.07 286.14 17102.76 88888.00 2019-05-05 07:26:28.000 125 33835.07 286.12 17102.78 88888.00 2019-05-05 07:26:29.000 125 33835.09 286.16 17102.76 88888.00 2019-05-05 07:26:30.000 125 33835.09 286.17 17102.76 37912.86 2019-05-05 07:26:31.000 125 33835.11 286.12 17102.76 88888.00 2019-05-05 07:26:32.000 125 33835.11 286.09 17102.74 88888.00 2019-05-05 07:26:33.000 125 33835.08 286.10 17102.76 88888.00 2019-05-05 07:26:34.000 125 33835.07 286.14 17102.74 88888.00 2019-05-05 07:26:35.000 125 33835.08 286.14 17102.74 37912.86 2019-05-05 07:26:36.000 125 33835.12 286.15 17102.76 88888.00 2019-05-05 07:26:37.000 125 33835.15 286.16 17102.74 88888.00 2019-05-05 07:26:38.000 125 33835.11 286.15 17102.72 88888.00 2019-05-05 07:26:39.000 125 33835.13 286.19 17102.74 88888.00 2019-05-05 07:26:40.000 125 33835.10 286.19 17102.76 37912.82 2019-05-05 07:26:41.000 125 33835.09 286.15 17102.74 88888.00 2019-05-05 07:26:42.000 125 33835.08 286.13 17102.72 88888.00 2019-05-05 07:26:43.000 125 33835.07 286.15 17102.72 88888.00 2019-05-05 07:26:44.000 125 33835.07 286.13 17102.74 88888.00 2019-05-05 07:26:45.000 125 33835.05 286.14 17102.72 37912.91 2019-05-05 07:26:46.000 125 33835.05 286.14 17102.76 88888.00 2019-05-05 07:26:47.000 125 33835.07 286.13 17102.72 88888.00 2019-05-05 07:26:48.000 125 33835.07 286.12 17102.69 88888.00 2019-05-05 07:26:49.000 125 33835.06 286.15 17102.74 88888.00 2019-05-05 07:26:50.000 125 33835.02 286.22 17102.72 37912.76 2019-05-05 07:26:51.000 125 33835.05 286.24 17102.69 88888.00 2019-05-05 07:26:52.000 125 33835.09 286.21 17102.69 88888.00 2019-05-05 07:26:53.000 125 33835.09 286.15 17102.69 88888.00 2019-05-05 07:26:54.000 125 33835.08 286.16 17102.69 88888.00 2019-05-05 07:26:55.000 125 33835.12 286.12 17102.65 37912.79 2019-05-05 07:26:56.000 125 33835.14 286.11 17102.65 88888.00 2019-05-05 07:26:57.000 125 33835.10 286.11 17102.65 88888.00 2019-05-05 07:26:58.000 125 33835.06 286.13 17102.67 88888.00 2019-05-05 07:26:59.000 125 33835.06 286.13 17102.69 88888.00 2019-05-05 07:27:00.000 125 33835.06 286.14 17102.72 37912.91 2019-05-05 07:27:01.000 125 33835.09 286.13 17102.72 88888.00 2019-05-05 07:27:02.000 125 33835.10 286.14 17102.71 88888.00 2019-05-05 07:27:03.000 125 33835.13 286.17 17102.72 88888.00 2019-05-05 07:27:04.000 125 33835.11 286.21 17102.74 88888.00 2019-05-05 07:27:05.000 125 33835.09 286.16 17102.76 37912.76 2019-05-05 07:27:06.000 125 33835.10 286.11 17102.72 88888.00 2019-05-05 07:27:07.000 125 33835.10 286.09 17102.74 88888.00 2019-05-05 07:27:08.000 125 33835.08 286.08 17102.74 88888.00 2019-05-05 07:27:09.000 125 33835.09 286.10 17102.72 88888.00 2019-05-05 07:27:10.000 125 33835.09 286.09 17102.76 37912.89 2019-05-05 07:27:11.000 125 33835.08 286.12 17102.72 88888.00 2019-05-05 07:27:12.000 125 33835.10 286.16 17102.74 88888.00 2019-05-05 07:27:13.000 125 33835.13 286.17 17102.69 88888.00 2019-05-05 07:27:14.000 125 33835.13 286.12 17102.67 88888.00 2019-05-05 07:27:15.000 125 33835.13 286.09 17102.67 37912.78 2019-05-05 07:27:16.000 125 33835.11 286.08 17102.69 88888.00 2019-05-05 07:27:17.000 125 33835.12 286.08 17102.69 88888.00 2019-05-05 07:27:18.000 125 33835.11 286.03 17102.62 88888.00 2019-05-05 07:27:19.000 125 33835.14 286.01 17102.65 88888.00 2019-05-05 07:27:20.000 125 33835.12 285.99 17102.67 37912.82 2019-05-05 07:27:21.000 125 33835.09 286.04 17102.62 88888.00 2019-05-05 07:27:22.000 125 33835.09 286.09 17102.64 88888.00 2019-05-05 07:27:23.000 125 33835.09 286.02 17102.62 88888.00 2019-05-05 07:27:24.000 125 33835.10 286.01 17102.62 88888.00 2019-05-05 07:27:25.000 125 33835.08 286.01 17102.62 37912.78 2019-05-05 07:27:26.000 125 33835.05 286.05 17102.62 88888.00 2019-05-05 07:27:27.000 125 33835.06 286.06 17102.64 88888.00 2019-05-05 07:27:28.000 125 33835.05 286.03 17102.64 88888.00 2019-05-05 07:27:29.000 125 33835.11 286.06 17102.64 88888.00 2019-05-05 07:27:30.000 125 33835.11 286.10 17102.62 37912.84 2019-05-05 07:27:31.000 125 33835.08 286.13 17102.62 88888.00 2019-05-05 07:27:32.000 125 33835.11 286.11 17102.65 88888.00 2019-05-05 07:27:33.000 125 33835.15 286.08 17102.64 88888.00 2019-05-05 07:27:34.000 125 33835.18 286.08 17102.60 88888.00 2019-05-05 07:27:35.000 125 33835.17 286.07 17102.62 37912.86 2019-05-05 07:27:36.000 125 33835.18 286.09 17102.60 88888.00 2019-05-05 07:27:37.000 125 33835.22 286.09 17102.56 88888.00 2019-05-05 07:27:38.000 125 33835.19 286.10 17102.60 88888.00 2019-05-05 07:27:39.000 125 33835.17 286.07 17102.64 88888.00 2019-05-05 07:27:40.000 125 33835.19 286.03 17102.62 37912.93 2019-05-05 07:27:41.000 125 33835.19 285.98 17102.58 88888.00 2019-05-05 07:27:42.000 125 33835.23 285.95 17102.58 88888.00 2019-05-05 07:27:43.000 125 33835.24 285.97 17102.62 88888.00 2019-05-05 07:27:44.000 125 33835.24 285.98 17102.58 88888.00 2019-05-05 07:27:45.000 125 33835.27 285.98 17102.58 37912.93 2019-05-05 07:27:46.000 125 33835.29 286.00 17102.62 88888.00 2019-05-05 07:27:47.000 125 33835.26 285.95 17102.65 88888.00 2019-05-05 07:27:48.000 125 33835.24 285.94 17102.62 88888.00 2019-05-05 07:27:49.000 125 33835.29 285.94 17102.60 88888.00 2019-05-05 07:27:50.000 125 33835.29 285.97 17102.60 37912.92 2019-05-05 07:27:51.000 125 33835.30 285.90 17102.58 88888.00 2019-05-05 07:27:52.000 125 33835.30 285.88 17102.55 88888.00 2019-05-05 07:27:53.000 125 33835.27 285.91 17102.53 88888.00 2019-05-05 07:27:54.000 125 33835.31 285.92 17102.56 88888.00 2019-05-05 07:27:55.000 125 33835.34 285.88 17102.56 37912.93 2019-05-05 07:27:56.000 125 33835.34 285.92 17102.56 88888.00 2019-05-05 07:27:57.000 125 33835.32 285.92 17102.56 88888.00 2019-05-05 07:27:58.000 125 33835.31 285.91 17102.53 88888.00 2019-05-05 07:27:59.000 125 33835.36 285.91 17102.53 88888.00 2019-05-05 07:28:00.000 125 33835.36 285.86 17102.47 37913.03 2019-05-05 07:28:01.000 125 33835.39 285.85 17102.51 88888.00 2019-05-05 07:28:02.000 125 33835.38 285.88 17102.51 88888.00 2019-05-05 07:28:03.000 125 33835.35 285.89 17102.49 88888.00 2019-05-05 07:28:04.000 125 33835.34 285.90 17102.47 88888.00 2019-05-05 07:28:05.000 125 33835.35 285.88 17102.44 37913.05 2019-05-05 07:28:06.000 125 33835.36 285.91 17102.47 88888.00 2019-05-05 07:28:07.000 125 33835.37 285.90 17102.49 88888.00 2019-05-05 07:28:08.000 125 33835.35 285.90 17102.46 88888.00 2019-05-05 07:28:09.000 125 33835.37 285.92 17102.42 88888.00 2019-05-05 07:28:10.000 125 33835.38 285.90 17102.44 37912.98 2019-05-05 07:28:11.000 125 33835.39 285.90 17102.49 88888.00 2019-05-05 07:28:12.000 125 33835.36 285.85 17102.47 88888.00 2019-05-05 07:28:13.000 125 33835.33 285.86 17102.49 88888.00 2019-05-05 07:28:14.000 125 33835.31 285.90 17102.51 88888.00 2019-05-05 07:28:15.000 125 33835.30 285.87 17102.51 37913.00 2019-05-05 07:28:16.000 125 33835.29 285.89 17102.47 88888.00 2019-05-05 07:28:17.000 125 33835.31 285.92 17102.51 88888.00 2019-05-05 07:28:18.000 125 33835.30 285.92 17102.51 88888.00 2019-05-05 07:28:19.000 125 33835.33 286.02 17102.49 88888.00 2019-05-05 07:28:20.000 125 33835.30 285.95 17102.51 37912.99 2019-05-05 07:28:21.000 125 33835.31 285.88 17102.47 88888.00 2019-05-05 07:28:22.000 125 33835.31 285.87 17102.47 88888.00 2019-05-05 07:28:23.000 125 33835.31 285.87 17102.44 88888.00 2019-05-05 07:28:24.000 125 33835.30 285.87 17102.44 88888.00 2019-05-05 07:28:25.000 125 33835.28 285.86 17102.42 37912.88 2019-05-05 07:28:26.000 125 33835.30 285.86 17102.44 88888.00 2019-05-05 07:28:27.000 125 33835.28 285.90 17102.47 88888.00 2019-05-05 07:28:28.000 125 33835.30 285.90 17102.47 88888.00 2019-05-05 07:28:29.000 125 33835.33 285.88 17102.46 88888.00 2019-05-05 07:28:30.000 125 33835.33 285.84 17102.49 37912.95 2019-05-05 07:28:31.000 125 33835.32 285.85 17102.53 88888.00 2019-05-05 07:28:32.000 125 33835.34 285.87 17102.56 88888.00 2019-05-05 07:28:33.000 125 33835.34 285.85 17102.58 88888.00 2019-05-05 07:28:34.000 125 33835.38 285.89 17102.53 88888.00 2019-05-05 07:28:35.000 125 33835.39 285.86 17102.51 37912.93 2019-05-05 07:28:36.000 125 33835.37 285.83 17102.49 88888.00 2019-05-05 07:28:37.000 125 33835.37 285.82 17102.46 88888.00 2019-05-05 07:28:38.000 125 33835.36 285.79 17102.44 88888.00 2019-05-05 07:28:39.000 125 33835.35 285.80 17102.47 88888.00 2019-05-05 07:28:40.000 125 33835.38 285.83 17102.44 37912.97 2019-05-05 07:28:41.000 125 33835.40 285.85 17102.47 88888.00 2019-05-05 07:28:42.000 125 33835.41 285.86 17102.49 88888.00 2019-05-05 07:28:43.000 125 33835.43 285.85 17102.47 88888.00 2019-05-05 07:28:44.000 125 33835.45 285.83 17102.44 88888.00 2019-05-05 07:28:45.000 125 33835.47 285.84 17102.42 37913.07 2019-05-05 07:28:46.000 125 33835.45 285.80 17102.44 88888.00 2019-05-05 07:28:47.000 125 33835.43 285.80 17102.44 88888.00 2019-05-05 07:28:48.000 125 33835.42 285.78 17102.44 88888.00 2019-05-05 07:28:49.000 125 33835.39 285.77 17102.42 88888.00 2019-05-05 07:28:50.000 125 33835.40 285.75 17102.39 37913.04 2019-05-05 07:28:51.000 125 33835.41 285.73 17102.37 88888.00 2019-05-05 07:28:52.000 125 33835.39 285.71 17102.35 88888.00 2019-05-05 07:28:53.000 125 33835.37 285.72 17102.37 88888.00 2019-05-05 07:28:54.000 125 33835.37 285.67 17102.39 88888.00 2019-05-05 07:28:55.000 125 33835.40 285.68 17102.39 37912.95 2019-05-05 07:28:56.000 125 33835.41 285.64 17102.35 88888.00 2019-05-05 07:28:57.000 125 33835.42 285.64 17102.38 88888.00 2019-05-05 07:28:58.000 125 33835.41 285.69 17102.39 88888.00 2019-05-05 07:28:59.000 125 33835.41 285.74 17102.40 88888.00 2019-05-05 07:29:00.000 125 33835.39 285.75 17102.37 37912.96 2019-05-05 07:29:01.000 125 33835.38 285.69 17102.42 88888.00 2019-05-05 07:29:02.000 125 33835.40 285.65 17102.40 88888.00 2019-05-05 07:29:03.000 125 33835.41 285.65 17102.42 88888.00 2019-05-05 07:29:04.000 125 33835.40 285.71 17102.46 88888.00 2019-05-05 07:29:05.000 125 33835.38 285.74 17102.40 37912.97 2019-05-05 07:29:06.000 125 33835.36 285.69 17102.38 88888.00 2019-05-05 07:29:07.000 125 33835.40 285.65 17102.38 88888.00 2019-05-05 07:29:08.000 125 33835.40 285.64 17102.38 88888.00 2019-05-05 07:29:09.000 125 33835.41 285.67 17102.33 88888.00 2019-05-05 07:29:10.000 125 33835.41 285.66 17102.33 37913.02 2019-05-05 07:29:11.000 125 33835.38 285.68 17102.31 88888.00 2019-05-05 07:29:12.000 125 33835.41 285.68 17102.33 88888.00 2019-05-05 07:29:13.000 125 33835.40 285.68 17102.31 88888.00 2019-05-05 07:29:14.000 125 33835.36 285.67 17102.31 88888.00 2019-05-05 07:29:15.000 125 33835.38 285.67 17102.33 37913.05 2019-05-05 07:29:16.000 125 33835.39 285.71 17102.38 88888.00 2019-05-05 07:29:17.000 125 33835.39 285.66 17102.31 88888.00 2019-05-05 07:29:18.000 125 33835.42 285.63 17102.35 88888.00 2019-05-05 07:29:19.000 125 33835.47 285.65 17102.33 88888.00 2019-05-05 07:29:20.000 125 33835.44 285.64 17102.33 37912.99 2019-05-05 07:29:21.000 125 33835.42 285.60 17102.35 88888.00 2019-05-05 07:29:22.000 125 33835.39 285.55 17102.39 88888.00 2019-05-05 07:29:23.000 125 33835.41 285.54 17102.38 88888.00 2019-05-05 07:29:24.000 125 33835.42 285.55 17102.35 88888.00 2019-05-05 07:29:25.000 125 33835.41 285.58 17102.39 37912.99 2019-05-05 07:29:26.000 125 33835.41 285.57 17102.38 88888.00 2019-05-05 07:29:27.000 125 33835.42 285.53 17102.33 88888.00 2019-05-05 07:29:28.000 125 33835.40 285.52 17102.33 88888.00 2019-05-05 07:29:29.000 125 33835.39 285.54 17102.37 88888.00 2019-05-05 07:29:30.000 125 33835.35 285.56 17102.38 37912.90 2019-05-05 07:29:31.000 125 33835.33 285.55 17102.35 88888.00 2019-05-05 07:29:32.000 125 33835.28 285.52 17102.35 88888.00 2019-05-05 07:29:33.000 125 33835.29 285.47 17102.31 88888.00 2019-05-05 07:29:34.000 125 33835.30 285.49 17102.31 88888.00 2019-05-05 07:29:35.000 125 33835.27 285.50 17102.33 37912.91 2019-05-05 07:29:36.000 125 33835.26 285.54 17102.31 88888.00 2019-05-05 07:29:37.000 125 33835.25 285.59 17102.35 88888.00 2019-05-05 07:29:38.000 125 33835.25 285.60 17102.38 88888.00 2019-05-05 07:29:39.000 125 33835.25 285.58 17102.38 88888.00 2019-05-05 07:29:40.000 125 33835.22 285.56 17102.33 37912.88 2019-05-05 07:29:41.000 125 33835.26 285.55 17102.35 88888.00 2019-05-05 07:29:42.000 125 33835.27 285.56 17102.37 88888.00 2019-05-05 07:29:43.000 125 33835.26 285.54 17102.33 88888.00 2019-05-05 07:29:44.000 125 33835.28 285.51 17102.35 88888.00 2019-05-05 07:29:45.000 125 33835.32 285.50 17102.33 37912.88 2019-05-05 07:29:46.000 125 33835.28 285.52 17102.33 88888.00 2019-05-05 07:29:47.000 125 33835.29 285.53 17102.31 88888.00 2019-05-05 07:29:48.000 125 33835.29 285.51 17102.28 88888.00 2019-05-05 07:29:49.000 125 33835.33 285.47 17102.28 88888.00 2019-05-05 07:29:50.000 125 33835.29 285.47 17102.24 37912.94 2019-05-05 07:29:51.000 125 33835.29 285.45 17102.24 88888.00 2019-05-05 07:29:52.000 125 33835.34 285.40 17102.28 88888.00 2019-05-05 07:29:53.000 125 33835.37 285.39 17102.26 88888.00 2019-05-05 07:29:54.000 125 33835.39 285.41 17102.28 88888.00 2019-05-05 07:29:55.000 125 33835.43 285.41 17102.30 37912.88 2019-05-05 07:29:56.000 125 33835.39 285.39 17102.28 88888.00 2019-05-05 07:29:57.000 125 33835.39 285.36 17102.28 88888.00 2019-05-05 07:29:58.000 125 33835.40 285.38 17102.26 88888.00 2019-05-05 07:29:59.000 125 33835.38 285.37 17102.28 88888.00 2019-05-05 07:30:00.000 125 33835.37 285.31 17102.24 37912.88 2019-05-05 07:30:01.000 125 33835.34 285.31 17102.22 88888.00 2019-05-05 07:30:02.000 125 33835.34 285.29 17102.19 88888.00 2019-05-05 07:30:03.000 125 33835.33 285.31 17102.22 88888.00 2019-05-05 07:30:04.000 125 33835.32 285.30 17102.24 88888.00 2019-05-05 07:30:05.000 125 33835.30 285.28 17102.22 37912.98 2019-05-05 07:30:06.000 125 33835.32 285.26 17102.17 88888.00 2019-05-05 07:30:07.000 125 33835.31 285.26 17102.22 88888.00 2019-05-05 07:30:08.000 125 33835.29 285.28 17102.28 88888.00 2019-05-05 07:30:09.000 125 33835.29 285.32 17102.28 88888.00 2019-05-05 07:30:10.000 125 33835.28 285.30 17102.26 37912.85 2019-05-05 07:30:11.000 125 33835.27 285.31 17102.22 88888.00 2019-05-05 07:30:12.000 125 33835.28 285.32 17102.19 88888.00 2019-05-05 07:30:13.000 125 33835.30 285.32 17102.21 88888.00 2019-05-05 07:30:14.000 125 33835.31 285.34 17102.19 88888.00 2019-05-05 07:30:15.000 125 33835.33 285.27 17102.17 37912.84 2019-05-05 07:30:16.000 125 33835.37 285.26 17102.17 88888.00 2019-05-05 07:30:17.000 125 33835.36 285.28 17102.19 88888.00 2019-05-05 07:30:18.000 125 33835.35 285.26 17102.22 88888.00 2019-05-05 07:30:19.000 125 33835.39 285.26 17102.21 88888.00 2019-05-05 07:30:20.000 125 33835.40 285.28 17102.19 37912.85 2019-05-05 07:30:21.000 125 33835.41 285.25 17102.22 88888.00 2019-05-05 07:30:22.000 125 33835.40 285.22 17102.24 88888.00 2019-05-05 07:30:23.000 125 33835.41 285.21 17102.24 88888.00 2019-05-05 07:30:24.000 125 33835.39 285.19 17102.19 88888.00 2019-05-05 07:30:25.000 125 33835.40 285.21 17102.17 37912.83 2019-05-05 07:30:26.000 125 33835.42 285.22 17102.17 88888.00 2019-05-05 07:30:27.000 125 33835.43 285.21 17102.15 88888.00 2019-05-05 07:30:28.000 125 33835.43 285.19 17102.19 88888.00 2019-05-05 07:30:29.000 125 33835.40 285.19 17102.17 88888.00 2019-05-05 07:30:30.000 125 33835.40 285.19 17102.12 37912.85 2019-05-05 07:30:31.000 125 33835.41 285.19 17102.14 88888.00 2019-05-05 07:30:32.000 125 33835.39 285.22 17102.19 88888.00 2019-05-05 07:30:33.000 125 33835.41 285.22 17102.17 88888.00 2019-05-05 07:30:34.000 125 33835.36 285.21 17102.17 88888.00 2019-05-05 07:30:35.000 125 33835.39 285.19 17102.10 37912.91 2019-05-05 07:30:36.000 125 33835.40 285.23 17102.10 88888.00 2019-05-05 07:30:37.000 125 33835.40 285.26 17102.15 88888.00 2019-05-05 07:30:38.000 125 33835.35 285.26 17102.17 88888.00 2019-05-05 07:30:39.000 125 33835.34 285.25 17102.15 88888.00 2019-05-05 07:30:40.000 125 33835.37 285.24 17102.15 37912.89 2019-05-05 07:30:41.000 125 33835.36 285.24 17102.15 88888.00 2019-05-05 07:30:42.000 125 33835.34 285.27 17102.19 88888.00 2019-05-05 07:30:43.000 125 33835.36 285.29 17102.22 88888.00 2019-05-05 07:30:44.000 125 33835.36 285.28 17102.17 88888.00 2019-05-05 07:30:45.000 125 33835.37 285.29 17102.19 37912.80 2019-05-05 07:30:46.000 125 33835.36 285.29 17102.17 88888.00 2019-05-05 07:30:47.000 125 33835.37 285.28 17102.19 88888.00 2019-05-05 07:30:48.000 125 33835.35 285.24 17102.22 88888.00 2019-05-05 07:30:49.000 125 33835.36 285.21 17102.19 88888.00 2019-05-05 07:30:50.000 125 33835.35 285.24 17102.19 37912.86 2019-05-05 07:30:51.000 125 33835.33 285.26 17102.19 88888.00 2019-05-05 07:30:52.000 125 33835.30 285.24 17102.19 88888.00 2019-05-05 07:30:53.000 125 33835.32 285.24 17102.21 88888.00 2019-05-05 07:30:54.000 125 33835.35 285.23 17102.19 88888.00 2019-05-05 07:30:55.000 125 33835.36 285.24 17102.21 37912.86 2019-05-05 07:30:56.000 125 33835.36 285.23 17102.22 88888.00 2019-05-05 07:30:57.000 125 33835.36 285.21 17102.21 88888.00 2019-05-05 07:30:58.000 125 33835.38 285.19 17102.17 88888.00 2019-05-05 07:30:59.000 125 33835.39 285.20 17102.15 88888.00 2019-05-05 07:31:00.000 125 33835.40 285.24 17102.17 37912.93 2019-05-05 07:31:01.000 125 33835.44 285.23 17102.17 88888.00 2019-05-05 07:31:02.000 125 33835.40 285.13 17102.17 88888.00 2019-05-05 07:31:03.000 125 33835.40 285.10 17102.15 88888.00 2019-05-05 07:31:04.000 125 33835.41 285.08 17102.12 88888.00 2019-05-05 07:31:05.000 125 33835.42 285.12 17102.17 37912.90 2019-05-05 07:31:06.000 125 33835.48 285.19 17102.21 88888.00 2019-05-05 07:31:07.000 125 33835.48 285.21 17102.22 88888.00 2019-05-05 07:31:08.000 125 33835.50 285.18 17102.17 88888.00 2019-05-05 07:31:09.000 125 33835.50 285.17 17102.15 88888.00 2019-05-05 07:31:10.000 125 33835.50 285.18 17102.15 37912.90 2019-05-05 07:31:11.000 125 33835.50 285.21 17102.19 88888.00 2019-05-05 07:31:12.000 125 33835.52 285.16 17102.22 88888.00 2019-05-05 07:31:13.000 125 33835.57 285.17 17102.17 88888.00 2019-05-05 07:31:14.000 125 33835.58 285.19 17102.14 88888.00 2019-05-05 07:31:15.000 125 33835.54 285.20 17102.17 37913.05 2019-05-05 07:31:16.000 125 33835.54 285.18 17102.17 88888.00 2019-05-05 07:31:17.000 125 33835.55 285.18 17102.12 88888.00 2019-05-05 07:31:18.000 125 33835.52 285.17 17102.12 88888.00 2019-05-05 07:31:19.000 125 33835.54 285.18 17102.15 88888.00 2019-05-05 07:31:20.000 125 33835.54 285.21 17102.17 37912.93 2019-05-05 07:31:21.000 125 33835.55 285.21 17102.14 88888.00 2019-05-05 07:31:22.000 125 33835.58 285.23 17102.15 88888.00 2019-05-05 07:31:23.000 125 33835.58 285.19 17102.15 88888.00 2019-05-05 07:31:24.000 125 33835.55 285.20 17102.12 88888.00 2019-05-05 07:31:25.000 125 33835.60 285.20 17102.14 37913.00 2019-05-05 07:31:26.000 125 33835.65 285.23 17102.12 88888.00 2019-05-05 07:31:27.000 125 33835.62 285.21 17102.15 88888.00 2019-05-05 07:31:28.000 125 33835.64 285.19 17102.15 88888.00 2019-05-05 07:31:29.000 125 33835.63 285.16 17102.08 88888.00 2019-05-05 07:31:30.000 125 33835.61 285.13 17102.03 37913.04 2019-05-05 07:31:31.000 125 33835.62 285.14 17102.03 88888.00 2019-05-05 07:31:32.000 125 33835.62 285.13 17102.03 88888.00 2019-05-05 07:31:33.000 125 33835.61 285.13 17102.08 88888.00 2019-05-05 07:31:34.000 125 33835.60 285.09 17102.10 88888.00 2019-05-05 07:31:35.000 125 33835.62 285.10 17102.06 37913.09 2019-05-05 07:31:36.000 125 33835.67 285.12 17102.05 88888.00 2019-05-05 07:31:37.000 125 33835.69 285.12 17102.08 88888.00 2019-05-05 07:31:38.000 125 33835.66 285.13 17102.06 88888.00 2019-05-05 07:31:39.000 125 33835.68 285.12 17102.08 88888.00 2019-05-05 07:31:40.000 125 33835.70 285.09 17102.06 37913.18 2019-05-05 07:31:41.000 125 33835.77 285.09 17102.06 88888.00 2019-05-05 07:31:42.000 125 33835.77 285.14 17102.03 88888.00 2019-05-05 07:31:43.000 125 33835.72 285.14 17102.03 88888.00 2019-05-05 07:31:44.000 125 33835.76 285.13 17102.01 88888.00 2019-05-05 07:31:45.000 125 33835.77 285.16 17102.06 37913.02 2019-05-05 07:31:46.000 125 33835.77 285.13 17101.99 88888.00 2019-05-05 07:31:47.000 125 33835.75 285.16 17101.97 88888.00 2019-05-05 07:31:48.000 125 33835.73 285.20 17101.99 88888.00 2019-05-05 07:31:49.000 125 33835.73 285.22 17101.99 88888.00 2019-05-05 07:31:50.000 125 33835.77 285.20 17102.01 37913.14 2019-05-05 07:31:51.000 125 33835.82 285.22 17102.01 88888.00 2019-05-05 07:31:52.000 125 33835.76 285.22 17102.03 88888.00 2019-05-05 07:31:53.000 125 33835.72 285.21 17102.01 88888.00 2019-05-05 07:31:54.000 125 33835.74 285.20 17102.05 88888.00 2019-05-05 07:31:55.000 125 33835.71 285.20 17102.10 37913.08 2019-05-05 07:31:56.000 125 33835.69 285.18 17102.08 88888.00 2019-05-05 07:31:57.000 125 33835.65 285.14 17102.01 88888.00 2019-05-05 07:31:58.000 125 33835.64 285.10 17102.01 88888.00 2019-05-05 07:31:59.000 125 33835.63 285.09 17102.03 88888.00 2019-05-05 07:32:00.000 125 33835.62 285.10 17102.03 37913.01 2019-05-05 07:32:01.000 125 33835.62 285.09 17102.01 88888.00 2019-05-05 07:32:02.000 125 33835.59 285.04 17102.03 88888.00 2019-05-05 07:32:03.000 125 33835.56 285.04 17101.99 88888.00 2019-05-05 07:32:04.000 125 33835.52 285.05 17101.99 88888.00 2019-05-05 07:32:05.000 125 33835.52 285.03 17101.97 37912.97 2019-05-05 07:32:06.000 125 33835.51 285.02 17101.97 88888.00 2019-05-05 07:32:07.000 125 33835.51 285.01 17101.96 88888.00 2019-05-05 07:32:08.000 125 33835.51 284.98 17101.97 88888.00 2019-05-05 07:32:09.000 125 33835.55 285.04 17101.97 88888.00 2019-05-05 07:32:10.000 125 33835.49 285.03 17101.94 37912.95 2019-05-05 07:32:11.000 125 33835.48 285.04 17101.97 88888.00 2019-05-05 07:32:12.000 125 33835.52 285.06 17101.97 88888.00 2019-05-05 07:32:13.000 125 33835.50 285.04 17101.92 88888.00 2019-05-05 07:32:14.000 125 33835.52 285.04 17101.90 88888.00 2019-05-05 07:32:15.000 125 33835.53 285.05 17101.94 37912.95 2019-05-05 07:32:16.000 125 33835.52 285.07 17101.97 88888.00 2019-05-05 07:32:17.000 125 33835.54 285.10 17101.96 88888.00 2019-05-05 07:32:18.000 125 33835.50 285.11 17101.94 88888.00 2019-05-05 07:32:19.000 125 33835.50 285.07 17101.90 88888.00 2019-05-05 07:32:20.000 125 33835.49 285.03 17101.94 37912.91 2019-05-05 07:32:21.000 125 33835.47 285.09 17101.94 88888.00 2019-05-05 07:32:22.000 125 33835.48 285.13 17101.97 88888.00 2019-05-05 07:32:23.000 125 33835.47 285.07 17101.94 88888.00 2019-05-05 07:32:24.000 125 33835.45 285.08 17101.94 88888.00 2019-05-05 07:32:25.000 125 33835.46 285.09 17101.90 37912.98 2019-05-05 07:32:26.000 125 33835.48 285.09 17101.96 88888.00 2019-05-05 07:32:27.000 125 33835.49 285.05 17101.99 88888.00 2019-05-05 07:32:28.000 125 33835.50 284.98 17101.94 88888.00 2019-05-05 07:32:29.000 125 33835.51 284.97 17101.90 88888.00 2019-05-05 07:32:30.000 125 33835.54 284.99 17101.92 37912.87 2019-05-05 07:32:31.000 125 33835.58 284.94 17101.90 88888.00 2019-05-05 07:32:32.000 125 33835.62 284.92 17101.94 88888.00 2019-05-05 07:32:33.000 125 33835.62 284.98 17101.96 88888.00 2019-05-05 07:32:34.000 125 33835.58 284.97 17101.96 88888.00 2019-05-05 07:32:35.000 125 33835.56 284.96 17101.97 37912.92 2019-05-05 07:32:36.000 125 33835.56 284.95 17101.96 88888.00 2019-05-05 07:32:37.000 125 33835.57 284.95 17101.90 88888.00 2019-05-05 07:32:38.000 125 33835.56 284.89 17101.89 88888.00 2019-05-05 07:32:39.000 125 33835.59 284.83 17101.94 88888.00 2019-05-05 07:32:40.000 125 33835.60 284.85 17101.94 37913.01 2019-05-05 07:32:41.000 125 33835.63 284.87 17101.92 88888.00 2019-05-05 07:32:42.000 125 33835.62 284.83 17101.90 88888.00 2019-05-05 07:32:43.000 125 33835.62 284.76 17101.89 88888.00 2019-05-05 07:32:44.000 125 33835.64 284.77 17101.92 88888.00 2019-05-05 07:32:45.000 125 33835.59 284.74 17101.90 37913.00 2019-05-05 07:32:46.000 125 33835.64 284.74 17101.92 88888.00 2019-05-05 07:32:47.000 125 33835.64 284.72 17101.90 88888.00 2019-05-05 07:32:48.000 125 33835.64 284.73 17101.90 88888.00 2019-05-05 07:32:49.000 125 33835.65 284.74 17101.89 88888.00 2019-05-05 07:32:50.000 125 33835.70 284.76 17101.92 37913.10 2019-05-05 07:32:51.000 125 33835.77 284.79 17101.92 88888.00 2019-05-05 07:32:52.000 125 33835.79 284.75 17101.92 88888.00 2019-05-05 07:32:53.000 125 33835.82 284.75 17101.90 88888.00 2019-05-05 07:32:54.000 125 33835.85 284.75 17101.90 88888.00 2019-05-05 07:32:55.000 125 33835.87 284.71 17101.92 37913.19 2019-05-05 07:32:56.000 125 33835.86 284.71 17101.96 88888.00 2019-05-05 07:32:57.000 125 33835.87 284.72 17101.94 88888.00 2019-05-05 07:32:58.000 125 33835.86 284.73 17101.88 88888.00 2019-05-05 07:32:59.000 125 33835.85 284.70 17101.88 88888.00 2019-05-05 07:33:00.000 125 33835.85 284.73 17101.87 37913.20 2019-05-05 07:33:01.000 125 33835.84 284.71 17101.83 88888.00 2019-05-05 07:33:02.000 125 33835.85 284.72 17101.88 88888.00 2019-05-05 07:33:03.000 125 33835.85 284.75 17101.90 88888.00 2019-05-05 07:33:04.000 125 33835.86 284.72 17101.94 88888.00 2019-05-05 07:33:05.000 125 33835.87 284.68 17101.87 37913.11 2019-05-05 07:33:06.000 125 33835.86 284.66 17101.87 88888.00 2019-05-05 07:33:07.000 125 33835.84 284.65 17101.83 88888.00 2019-05-05 07:33:08.000 125 33835.87 284.62 17101.83 88888.00 2019-05-05 07:33:09.000 125 33835.87 284.65 17101.85 88888.00 2019-05-05 07:33:10.000 125 33835.83 284.66 17101.88 37913.10 2019-05-05 07:33:11.000 125 33835.83 284.63 17101.87 88888.00 2019-05-05 07:33:12.000 125 33835.82 284.63 17101.87 88888.00 2019-05-05 07:33:13.000 125 33835.80 284.59 17101.85 88888.00 2019-05-05 07:33:14.000 125 33835.79 284.63 17101.85 88888.00 2019-05-05 07:33:15.000 125 33835.82 284.64 17101.87 37913.24 2019-05-05 07:33:16.000 125 33835.85 284.58 17101.85 88888.00 2019-05-05 07:33:17.000 125 33835.86 284.57 17101.83 88888.00 2019-05-05 07:33:18.000 125 33835.85 284.53 17101.81 88888.00 2019-05-05 07:33:19.000 125 33835.82 284.54 17101.78 88888.00 2019-05-05 07:33:20.000 125 33835.81 284.58 17101.78 37913.19 2019-05-05 07:33:21.000 125 33835.80 284.60 17101.81 88888.00 2019-05-05 07:33:22.000 125 33835.76 284.61 17101.83 88888.00 2019-05-05 07:33:23.000 125 33835.75 284.58 17101.81 88888.00 2019-05-05 07:33:24.000 125 33835.77 284.61 17101.83 88888.00 2019-05-05 07:33:25.000 125 33835.78 284.63 17101.83 37913.21 2019-05-05 07:33:26.000 125 33835.77 284.63 17101.85 88888.00 2019-05-05 07:33:27.000 125 33835.77 284.60 17101.83 88888.00 2019-05-05 07:33:28.000 125 33835.75 284.58 17101.81 88888.00 2019-05-05 07:33:29.000 125 33835.75 284.59 17101.81 88888.00 2019-05-05 07:33:30.000 125 33835.77 284.62 17101.81 37913.13 2019-05-05 07:33:31.000 125 33835.78 284.66 17101.74 88888.00 2019-05-05 07:33:32.000 125 33835.79 284.69 17101.76 88888.00 2019-05-05 07:33:33.000 125 33835.80 284.70 17101.78 88888.00 2019-05-05 07:33:34.000 125 33835.82 284.70 17101.76 88888.00 2019-05-05 07:33:35.000 125 33835.85 284.70 17101.72 37913.13 2019-05-05 07:33:36.000 125 33835.86 284.68 17101.76 88888.00 2019-05-05 07:33:37.000 125 33835.83 284.68 17101.74 88888.00 2019-05-05 07:33:38.000 125 33835.84 284.63 17101.74 88888.00 2019-05-05 07:33:39.000 125 33835.82 284.61 17101.74 88888.00 2019-05-05 07:33:40.000 125 33835.83 284.62 17101.72 37913.11 2019-05-05 07:33:41.000 125 33835.81 284.63 17101.69 88888.00 2019-05-05 07:33:42.000 125 33835.84 284.60 17101.71 88888.00 2019-05-05 07:33:43.000 125 33835.87 284.57 17101.74 88888.00 2019-05-05 07:33:44.000 125 33835.86 284.61 17101.76 88888.00 2019-05-05 07:33:45.000 125 33835.88 284.63 17101.78 37913.04 2019-05-05 07:33:46.000 125 33835.88 284.60 17101.78 88888.00 2019-05-05 07:33:47.000 125 33835.87 284.58 17101.78 88888.00 2019-05-05 07:33:48.000 125 33835.85 284.60 17101.76 88888.00 2019-05-05 07:33:49.000 125 33835.86 284.60 17101.74 88888.00 2019-05-05 07:33:50.000 125 33835.89 284.59 17101.76 37913.13 2019-05-05 07:33:51.000 125 33835.87 284.57 17101.74 88888.00 2019-05-05 07:33:52.000 125 33835.88 284.56 17101.78 88888.00 2019-05-05 07:33:53.000 125 33835.89 284.57 17101.78 88888.00 2019-05-05 07:33:54.000 125 33835.88 284.56 17101.76 88888.00 2019-05-05 07:33:55.000 125 33835.87 284.53 17101.72 37913.16 2019-05-05 07:33:56.000 125 33835.85 284.53 17101.71 88888.00 2019-05-05 07:33:57.000 125 33835.83 284.53 17101.74 88888.00 2019-05-05 07:33:58.000 125 33835.82 284.48 17101.78 88888.00 2019-05-05 07:33:59.000 125 33835.85 284.53 17101.72 88888.00 2019-05-05 07:34:00.000 125 33835.85 284.57 17101.74 37913.02 2019-05-05 07:34:01.000 125 33835.86 284.51 17101.72 88888.00 2019-05-05 07:34:02.000 125 33835.87 284.48 17101.72 88888.00 2019-05-05 07:34:03.000 125 33835.86 284.52 17101.72 88888.00 2019-05-05 07:34:04.000 125 33835.87 284.49 17101.69 88888.00 2019-05-05 07:34:05.000 125 33835.86 284.49 17101.74 37913.12 2019-05-05 07:34:06.000 125 33835.86 284.51 17101.74 88888.00 2019-05-05 07:34:07.000 125 33835.90 284.56 17101.76 88888.00 2019-05-05 07:34:08.000 125 33835.94 284.57 17101.72 88888.00 2019-05-05 07:34:09.000 125 33835.90 284.57 17101.74 88888.00 2019-05-05 07:34:10.000 125 33835.90 284.52 17101.74 37913.13 2019-05-05 07:34:11.000 125 33835.93 284.51 17101.71 88888.00 2019-05-05 07:34:12.000 125 33835.94 284.51 17101.67 88888.00 2019-05-05 07:34:13.000 125 33835.91 284.50 17101.69 88888.00 2019-05-05 07:34:14.000 125 33835.90 284.50 17101.71 88888.00 2019-05-05 07:34:15.000 125 33835.90 284.49 17101.71 37913.11 2019-05-05 07:34:16.000 125 33835.88 284.46 17101.72 88888.00 2019-05-05 07:34:17.000 125 33835.90 284.43 17101.67 88888.00 2019-05-05 07:34:18.000 125 33835.92 284.41 17101.67 88888.00 2019-05-05 07:34:19.000 125 33835.93 284.42 17101.64 88888.00 2019-05-05 07:34:20.000 125 33835.94 284.38 17101.62 37913.19 2019-05-05 07:34:21.000 125 33835.93 284.39 17101.62 88888.00 2019-05-05 07:34:22.000 125 33835.87 284.37 17101.65 88888.00 2019-05-05 07:34:23.000 125 33835.83 284.34 17101.64 88888.00 2019-05-05 07:34:24.000 125 33835.81 284.33 17101.67 88888.00 2019-05-05 07:34:25.000 125 33835.85 284.35 17101.67 37913.09 2019-05-05 07:34:26.000 125 33835.82 284.37 17101.65 88888.00 2019-05-05 07:34:27.000 125 33835.79 284.38 17101.69 88888.00 2019-05-05 07:34:28.000 125 33835.80 284.40 17101.67 88888.00 2019-05-05 07:34:29.000 125 33835.82 284.41 17101.71 88888.00 2019-05-05 07:34:30.000 125 33835.78 284.40 17101.69 37913.08 2019-05-05 07:34:31.000 125 33835.78 284.38 17101.72 88888.00 2019-05-05 07:34:32.000 125 33835.77 284.39 17101.69 88888.00 2019-05-05 07:34:33.000 125 33835.80 284.37 17101.65 88888.00 2019-05-05 07:34:34.000 125 33835.79 284.33 17101.67 88888.00 2019-05-05 07:34:35.000 125 33835.79 284.31 17101.67 37913.08 2019-05-05 07:34:36.000 125 33835.79 284.32 17101.65 88888.00 2019-05-05 07:34:37.000 125 33835.80 284.34 17101.67 88888.00 2019-05-05 07:34:38.000 125 33835.82 284.33 17101.67 88888.00 2019-05-05 07:34:39.000 125 33835.81 284.36 17101.67 88888.00 2019-05-05 07:34:40.000 125 33835.81 284.38 17101.67 37913.04 2019-05-05 07:34:41.000 125 33835.79 284.39 17101.62 88888.00 2019-05-05 07:34:42.000 125 33835.80 284.37 17101.65 88888.00 2019-05-05 07:34:43.000 125 33835.85 284.36 17101.65 88888.00 2019-05-05 07:34:44.000 125 33835.87 284.37 17101.64 88888.00 2019-05-05 07:34:45.000 125 33835.88 284.37 17101.62 37913.10 2019-05-05 07:34:46.000 125 33835.89 284.38 17101.62 88888.00 2019-05-05 07:34:47.000 125 33835.90 284.38 17101.62 88888.00 2019-05-05 07:34:48.000 125 33835.89 284.37 17101.62 88888.00 2019-05-05 07:34:49.000 125 33835.86 284.39 17101.62 88888.00 2019-05-05 07:34:50.000 125 33835.90 284.36 17101.58 37913.09 2019-05-05 07:34:51.000 125 33835.96 284.34 17101.56 88888.00 2019-05-05 07:34:52.000 125 33835.93 284.35 17101.53 88888.00 2019-05-05 07:34:53.000 125 33835.89 284.37 17101.55 88888.00 2019-05-05 07:34:54.000 125 33835.89 284.38 17101.55 88888.00 2019-05-05 07:34:55.000 125 33835.90 284.36 17101.56 37913.08 2019-05-05 07:34:56.000 125 33835.95 284.34 17101.56 88888.00 2019-05-05 07:34:57.000 125 33835.97 284.32 17101.58 88888.00 2019-05-05 07:34:58.000 125 33835.93 284.29 17101.55 88888.00 2019-05-05 07:34:59.000 125 33835.90 284.28 17101.51 88888.00 2019-05-05 07:35:00.000 125 33835.93 284.27 17101.53 37913.18 2019-05-05 07:35:01.000 125 33835.92 284.25 17101.53 88888.00 2019-05-05 07:35:02.000 125 33835.90 284.27 17101.51 88888.00 2019-05-05 07:35:03.000 125 33835.90 284.27 17101.51 88888.00 2019-05-05 07:35:04.000 125 33835.93 284.27 17101.53 88888.00 2019-05-05 07:35:05.000 125 33835.94 284.32 17101.56 37913.08 2019-05-05 07:35:06.000 125 33835.93 284.33 17101.60 88888.00 2019-05-05 07:35:07.000 125 33835.94 284.30 17101.60 88888.00 2019-05-05 07:35:08.000 125 33835.96 284.27 17101.58 88888.00 2019-05-05 07:35:09.000 125 33835.96 284.24 17101.56 88888.00 2019-05-05 07:35:10.000 125 33835.97 284.26 17101.64 37913.16 2019-05-05 07:35:11.000 125 33835.95 284.29 17101.60 88888.00 2019-05-05 07:35:12.000 125 33835.97 284.26 17101.58 88888.00 2019-05-05 07:35:13.000 125 33836.00 284.24 17101.56 88888.00 2019-05-05 07:35:14.000 125 33836.00 284.24 17101.58 88888.00 2019-05-05 07:35:15.000 125 33835.99 284.20 17101.56 37913.17 2019-05-05 07:35:16.000 125 33835.99 284.24 17101.51 88888.00 2019-05-05 07:35:17.000 125 33836.01 284.23 17101.51 88888.00 2019-05-05 07:35:18.000 125 33836.01 284.24 17101.51 88888.00 2019-05-05 07:35:19.000 125 33836.00 284.27 17101.51 88888.00 2019-05-05 07:35:20.000 125 33836.03 284.23 17101.53 37913.09 2019-05-05 07:35:21.000 125 33836.02 284.22 17101.58 88888.00 2019-05-05 07:35:22.000 125 33836.02 284.23 17101.56 88888.00 2019-05-05 07:35:23.000 125 33836.02 284.26 17101.51 88888.00 2019-05-05 07:35:24.000 125 33836.06 284.26 17101.51 88888.00 2019-05-05 07:35:25.000 125 33836.08 284.28 17101.51 37913.16 2019-05-05 07:35:26.000 125 33836.07 284.32 17101.49 88888.00 2019-05-05 07:35:27.000 125 33836.10 284.29 17101.51 88888.00 2019-05-05 07:35:28.000 125 33836.07 284.27 17101.49 88888.00 2019-05-05 07:35:29.000 125 33836.07 284.29 17101.49 88888.00 2019-05-05 07:35:30.000 125 33836.08 284.25 17101.47 37913.12 2019-05-05 07:35:31.000 125 33836.07 284.23 17101.47 88888.00 2019-05-05 07:35:32.000 125 33836.05 284.27 17101.47 88888.00 2019-05-05 07:35:33.000 125 33836.04 284.24 17101.46 88888.00 2019-05-05 07:35:34.000 125 33836.07 284.29 17101.49 88888.00 2019-05-05 07:35:35.000 125 33836.09 284.34 17101.49 37913.14 2019-05-05 07:35:36.000 125 33836.08 284.28 17101.46 88888.00 2019-05-05 07:35:37.000 125 33836.08 284.31 17101.46 88888.00 2019-05-05 07:35:38.000 125 33836.09 284.32 17101.44 88888.00 2019-05-05 07:35:39.000 125 33836.09 284.29 17101.51 88888.00 2019-05-05 07:35:40.000 125 33836.05 284.19 17101.53 37913.17 2019-05-05 07:35:41.000 125 33836.04 284.10 17101.49 88888.00 2019-05-05 07:35:42.000 125 33836.01 284.14 17101.49 88888.00 2019-05-05 07:35:43.000 125 33836.04 284.12 17101.42 88888.00 2019-05-05 07:35:44.000 125 33836.06 284.13 17101.40 88888.00 2019-05-05 07:35:45.000 125 33836.05 284.15 17101.40 37913.20 2019-05-05 07:35:46.000 125 33836.05 284.16 17101.35 88888.00 2019-05-05 07:35:47.000 125 33836.07 284.16 17101.37 88888.00 2019-05-05 07:35:48.000 125 33836.05 284.17 17101.37 88888.00 2019-05-05 07:35:49.000 125 33836.04 284.16 17101.40 88888.00 2019-05-05 07:35:50.000 125 33836.05 284.16 17101.42 37913.25 2019-05-05 07:35:51.000 125 33836.07 284.19 17101.42 88888.00 2019-05-05 07:35:52.000 125 33836.06 284.18 17101.40 88888.00 2019-05-05 07:35:53.000 125 33836.04 284.17 17101.40 88888.00 2019-05-05 07:35:54.000 125 33836.05 284.22 17101.40 88888.00 2019-05-05 07:35:55.000 125 33836.08 284.22 17101.44 37913.10 2019-05-05 07:35:56.000 125 33836.03 284.21 17101.49 88888.00 2019-05-05 07:35:57.000 125 33835.98 284.25 17101.47 88888.00 2019-05-05 07:35:58.000 125 33835.98 284.22 17101.44 88888.00 2019-05-05 07:35:59.000 125 33835.96 284.21 17101.47 88888.00 2019-05-05 07:36:00.000 125 33835.94 284.18 17101.49 37913.15 2019-05-05 07:36:01.000 125 33835.96 284.18 17101.49 88888.00 2019-05-05 07:36:02.000 125 33835.98 284.18 17101.47 88888.00 2019-05-05 07:36:03.000 125 33836.00 284.19 17101.46 88888.00 2019-05-05 07:36:04.000 125 33836.00 284.16 17101.47 88888.00 2019-05-05 07:36:05.000 125 33836.00 284.13 17101.44 37913.03 2019-05-05 07:36:06.000 125 33836.01 284.12 17101.42 88888.00 2019-05-05 07:36:07.000 125 33836.03 284.15 17101.40 88888.00 2019-05-05 07:36:08.000 125 33836.00 284.18 17101.40 88888.00 2019-05-05 07:36:09.000 125 33836.01 284.14 17101.40 88888.00 2019-05-05 07:36:10.000 125 33836.03 284.11 17101.39 37913.04 2019-05-05 07:36:11.000 125 33836.06 284.09 17101.39 88888.00 2019-05-05 07:36:12.000 125 33836.04 284.10 17101.40 88888.00 2019-05-05 07:36:13.000 125 33836.04 284.11 17101.40 88888.00 2019-05-05 07:36:14.000 125 33836.06 284.11 17101.42 88888.00 2019-05-05 07:36:15.000 125 33836.06 284.12 17101.42 37913.19 2019-05-05 07:36:16.000 125 33836.06 284.10 17101.38 88888.00 2019-05-05 07:36:17.000 125 33836.08 284.08 17101.38 88888.00 2019-05-05 07:36:18.000 125 33836.08 284.06 17101.40 88888.00 2019-05-05 07:36:19.000 125 33836.11 284.09 17101.40 88888.00 2019-05-05 07:36:20.000 125 33836.17 284.10 17101.37 37913.16 2019-05-05 07:36:21.000 125 33836.20 284.14 17101.40 88888.00 2019-05-05 07:36:22.000 125 33836.19 284.08 17101.37 88888.00 2019-05-05 07:36:23.000 125 33836.12 284.11 17101.37 88888.00 2019-05-05 07:36:24.000 125 33836.12 284.12 17101.37 88888.00 2019-05-05 07:36:25.000 125 33836.17 284.09 17101.33 37913.16 2019-05-05 07:36:26.000 125 33836.19 284.11 17101.33 88888.00 2019-05-05 07:36:27.000 125 33836.20 284.07 17101.33 88888.00 2019-05-05 07:36:28.000 125 33836.20 284.02 17101.30 88888.00 2019-05-05 07:36:29.000 125 33836.21 284.06 17101.31 88888.00 2019-05-05 07:36:30.000 125 33836.24 284.05 17101.35 37913.21 2019-05-05 07:36:31.000 125 33836.23 284.04 17101.35 88888.00 2019-05-05 07:36:32.000 125 33836.25 284.01 17101.35 88888.00 2019-05-05 07:36:33.000 125 33836.30 283.99 17101.35 88888.00 2019-05-05 07:36:34.000 125 33836.27 283.96 17101.31 88888.00 2019-05-05 07:36:35.000 125 33836.30 284.02 17101.35 37913.12 2019-05-05 07:36:36.000 125 33836.30 284.03 17101.35 88888.00 2019-05-05 07:36:37.000 125 33836.28 284.00 17101.33 88888.00 2019-05-05 07:36:38.000 125 33836.30 284.02 17101.30 88888.00 2019-05-05 07:36:39.000 125 33836.28 284.00 17101.30 88888.00 2019-05-05 07:36:40.000 125 33836.29 283.95 17101.31 37913.34 2019-05-05 07:36:41.000 125 33836.32 283.94 17101.28 88888.00 2019-05-05 07:36:42.000 125 33836.33 283.97 17101.26 88888.00 2019-05-05 07:36:43.000 125 33836.37 284.01 17101.26 88888.00 2019-05-05 07:36:44.000 125 33836.38 284.03 17101.26 88888.00 2019-05-05 07:36:45.000 125 33836.42 284.06 17101.31 37913.39 2019-05-05 07:36:46.000 125 33836.36 284.02 17101.33 88888.00 2019-05-05 07:36:47.000 125 33836.34 284.00 17101.31 88888.00 2019-05-05 07:36:48.000 125 33836.35 284.02 17101.33 88888.00 2019-05-05 07:36:49.000 125 33836.34 284.04 17101.33 88888.00 2019-05-05 07:36:50.000 125 33836.34 283.99 17101.35 37913.35 2019-05-05 07:36:51.000 125 33836.34 283.99 17101.35 88888.00 2019-05-05 07:36:52.000 125 33836.34 284.00 17101.31 88888.00 2019-05-05 07:36:53.000 125 33836.32 283.95 17101.31 88888.00 2019-05-05 07:36:54.000 125 33836.32 283.95 17101.31 88888.00 2019-05-05 07:36:55.000 125 33836.35 283.96 17101.31 37913.34 2019-05-05 07:36:56.000 125 33836.34 283.95 17101.30 88888.00 2019-05-05 07:36:57.000 125 33836.36 283.93 17101.31 88888.00 2019-05-05 07:36:58.000 125 33836.35 283.97 17101.35 88888.00 2019-05-05 07:36:59.000 125 33836.31 283.94 17101.33 88888.00 2019-05-05 07:37:00.000 125 33836.30 283.95 17101.37 37913.29 2019-05-05 07:37:01.000 125 33836.30 283.98 17101.39 88888.00 2019-05-05 07:37:02.000 125 33836.27 283.93 17101.31 88888.00 2019-05-05 07:37:03.000 125 33836.30 283.88 17101.28 88888.00 2019-05-05 07:37:04.000 125 33836.29 283.87 17101.31 88888.00 2019-05-05 07:37:05.000 125 33836.27 283.86 17101.30 37913.37 2019-05-05 07:37:06.000 125 33836.33 283.87 17101.33 88888.00 2019-05-05 07:37:07.000 125 33836.33 283.85 17101.31 88888.00 2019-05-05 07:37:08.000 125 33836.32 283.85 17101.31 88888.00 2019-05-05 07:37:09.000 125 33836.34 283.81 17101.33 88888.00 2019-05-05 07:37:10.000 125 33836.33 283.83 17101.35 37913.37 2019-05-05 07:37:11.000 125 33836.30 283.84 17101.35 88888.00 2019-05-05 07:37:12.000 125 33836.29 283.84 17101.35 88888.00 2019-05-05 07:37:13.000 125 33836.29 283.83 17101.31 88888.00 2019-05-05 07:37:14.000 125 33836.25 283.82 17101.30 88888.00 2019-05-05 07:37:15.000 125 33836.27 283.80 17101.31 37913.25 2019-05-05 07:37:16.000 125 33836.28 283.78 17101.31 88888.00 2019-05-05 07:37:17.000 125 33836.29 283.76 17101.30 88888.00 2019-05-05 07:37:18.000 125 33836.29 283.81 17101.31 88888.00 2019-05-05 07:37:19.000 125 33836.35 283.87 17101.35 88888.00 2019-05-05 07:37:20.000 125 33836.32 283.84 17101.33 37913.29 2019-05-05 07:37:21.000 125 33836.30 283.82 17101.35 88888.00 2019-05-05 07:37:22.000 125 33836.23 283.82 17101.37 88888.00 2019-05-05 07:37:23.000 125 33836.27 283.84 17101.33 88888.00 2019-05-05 07:37:24.000 125 33836.31 283.86 17101.33 88888.00 2019-05-05 07:37:25.000 125 33836.30 283.82 17101.33 37913.34 2019-05-05 07:37:26.000 125 33836.33 283.83 17101.33 88888.00 2019-05-05 07:37:27.000 125 33836.32 283.83 17101.33 88888.00 2019-05-05 07:37:28.000 125 33836.28 283.83 17101.31 88888.00 2019-05-05 07:37:29.000 125 33836.25 283.82 17101.31 88888.00 2019-05-05 07:37:30.000 125 33836.27 283.80 17101.31 37913.24 2019-05-05 07:37:31.000 125 33836.28 283.75 17101.30 88888.00 2019-05-05 07:37:32.000 125 33836.26 283.77 17101.30 88888.00 2019-05-05 07:37:33.000 125 33836.27 283.78 17101.26 88888.00 2019-05-05 07:37:34.000 125 33836.28 283.76 17101.21 88888.00 2019-05-05 07:37:35.000 125 33836.34 283.69 17101.26 37913.28 2019-05-05 07:37:36.000 125 33836.34 283.67 17101.26 88888.00 2019-05-05 07:37:37.000 125 33836.31 283.72 17101.28 88888.00 2019-05-05 07:37:38.000 125 33836.31 283.70 17101.28 88888.00 2019-05-05 07:37:39.000 125 33836.34 283.72 17101.26 88888.00 2019-05-05 07:37:40.000 125 33836.38 283.72 17101.24 37913.41 2019-05-05 07:37:41.000 125 33836.34 283.72 17101.24 88888.00 2019-05-05 07:37:42.000 125 33836.34 283.72 17101.24 88888.00 2019-05-05 07:37:43.000 125 33836.33 283.75 17101.24 88888.00 2019-05-05 07:37:44.000 125 33836.35 283.79 17101.26 88888.00 2019-05-05 07:37:45.000 125 33836.39 283.79 17101.31 37913.32 2019-05-05 07:37:46.000 125 33836.36 283.74 17101.28 88888.00 2019-05-05 07:37:47.000 125 33836.39 283.74 17101.22 88888.00 2019-05-05 07:37:48.000 125 33836.39 283.74 17101.21 88888.00 2019-05-05 07:37:49.000 125 33836.40 283.73 17101.21 88888.00 2019-05-05 07:37:50.000 125 33836.37 283.72 17101.22 37913.30 2019-05-05 07:37:51.000 125 33836.40 283.73 17101.19 88888.00 2019-05-05 07:37:52.000 125 33836.42 283.73 17101.17 88888.00 2019-05-05 07:37:53.000 125 33836.43 283.71 17101.15 88888.00 2019-05-05 07:37:54.000 125 33836.43 283.74 17101.17 88888.00 2019-05-05 07:37:55.000 125 33836.43 283.70 17101.21 37913.25 2019-05-05 07:37:56.000 125 33836.42 283.71 17101.22 88888.00 2019-05-05 07:37:57.000 125 33836.44 283.74 17101.22 88888.00 2019-05-05 07:37:58.000 125 33836.44 283.74 17101.22 88888.00 2019-05-05 07:37:59.000 125 33836.45 283.75 17101.22 88888.00 2019-05-05 07:38:00.000 125 33836.47 283.76 17101.24 37913.36 2019-05-05 07:38:01.000 125 33836.49 283.77 17101.24 88888.00 2019-05-05 07:38:02.000 125 33836.46 283.77 17101.22 88888.00 2019-05-05 07:38:03.000 125 33836.47 283.69 17101.19 88888.00 2019-05-05 07:38:04.000 125 33836.45 283.61 17101.19 88888.00 2019-05-05 07:38:05.000 125 33836.49 283.62 17101.19 37913.39 2019-05-05 07:38:06.000 125 33836.50 283.57 17101.17 88888.00 2019-05-05 07:38:07.000 125 33836.42 283.56 17101.17 88888.00 2019-05-05 07:38:08.000 125 33836.45 283.62 17101.15 88888.00 2019-05-05 07:38:09.000 125 33836.47 283.65 17101.12 88888.00 2019-05-05 07:38:10.000 125 33836.46 283.64 17101.15 37913.36 2019-05-05 07:38:11.000 125 33836.42 283.65 17101.14 88888.00 2019-05-05 07:38:12.000 125 33836.44 283.63 17101.14 88888.00 2019-05-05 07:38:13.000 125 33836.45 283.59 17101.12 88888.00 2019-05-05 07:38:14.000 125 33836.44 283.57 17101.12 88888.00 2019-05-05 07:38:15.000 125 33836.45 283.59 17101.12 37913.34 2019-05-05 07:38:16.000 125 33836.45 283.58 17101.14 88888.00 2019-05-05 07:38:17.000 125 33836.45 283.53 17101.14 88888.00 2019-05-05 07:38:18.000 125 33836.45 283.56 17101.12 88888.00 2019-05-05 07:38:19.000 125 33836.40 283.57 17101.10 88888.00 2019-05-05 07:38:20.000 125 33836.39 283.60 17101.08 37913.34 2019-05-05 07:38:21.000 125 33836.46 283.59 17101.08 88888.00 2019-05-05 07:38:22.000 125 33836.43 283.60 17101.06 88888.00 2019-05-05 07:38:23.000 125 33836.47 283.60 17101.08 88888.00 2019-05-05 07:38:24.000 125 33836.49 283.62 17101.08 88888.00 2019-05-05 07:38:25.000 125 33836.47 283.61 17101.12 37913.33 2019-05-05 07:38:26.000 125 33836.45 283.57 17101.08 88888.00 2019-05-05 07:38:27.000 125 33836.47 283.58 17101.03 88888.00 2019-05-05 07:38:28.000 125 33836.49 283.59 17101.10 88888.00 2019-05-05 07:38:29.000 125 33836.48 283.58 17101.14 88888.00 2019-05-05 07:38:30.000 125 33836.49 283.54 17101.15 37913.39 2019-05-05 07:38:31.000 125 33836.52 283.51 17101.10 88888.00 2019-05-05 07:38:32.000 125 33836.53 283.48 17101.06 88888.00 2019-05-05 07:38:33.000 125 33836.51 283.45 17101.08 88888.00 2019-05-05 07:38:34.000 125 33836.51 283.39 17101.05 88888.00 2019-05-05 07:38:35.000 125 33836.56 283.41 17101.03 37913.40 2019-05-05 07:38:36.000 125 33836.53 283.45 17101.03 88888.00 2019-05-05 07:38:37.000 125 33836.52 283.40 17100.97 88888.00 2019-05-05 07:38:38.000 125 33836.52 283.42 17100.97 88888.00 2019-05-05 07:38:39.000 125 33836.54 283.48 17101.03 88888.00 2019-05-05 07:38:40.000 125 33836.57 283.45 17101.03 37913.40 2019-05-05 07:38:41.000 125 33836.56 283.48 17101.03 88888.00 2019-05-05 07:38:42.000 125 33836.53 283.47 17101.03 88888.00 2019-05-05 07:38:43.000 125 33836.52 283.45 17101.03 88888.00 2019-05-05 07:38:44.000 125 33836.49 283.45 17101.03 88888.00 2019-05-05 07:38:45.000 125 33836.47 283.45 17101.03 37913.46 2019-05-05 07:38:46.000 125 33836.45 283.41 17101.03 88888.00 2019-05-05 07:38:47.000 125 33836.43 283.42 17101.03 88888.00 2019-05-05 07:38:48.000 125 33836.43 283.40 17101.10 88888.00 2019-05-05 07:38:49.000 125 33836.43 283.43 17101.10 88888.00 2019-05-05 07:38:50.000 125 33836.44 283.36 17101.06 37913.33 2019-05-05 07:38:51.000 125 33836.45 283.37 17101.01 88888.00 2019-05-05 07:38:52.000 125 33836.46 283.37 17101.06 88888.00 2019-05-05 07:38:53.000 125 33836.45 283.36 17101.10 88888.00 2019-05-05 07:38:54.000 125 33836.43 283.39 17101.10 88888.00 2019-05-05 07:38:55.000 125 33836.43 283.40 17101.12 37913.28 2019-05-05 07:38:56.000 125 33836.42 283.40 17101.08 88888.00 2019-05-05 07:38:57.000 125 33836.44 283.38 17101.10 88888.00 2019-05-05 07:38:58.000 125 33836.49 283.36 17101.06 88888.00 2019-05-05 07:38:59.000 125 33836.45 283.35 17101.01 88888.00 2019-05-05 07:39:00.000 125 33836.46 283.30 17100.99 37913.35 2019-05-05 07:39:01.000 125 33836.49 283.32 17101.01 88888.00 2019-05-05 07:39:02.000 125 33836.52 283.32 17101.01 88888.00 2019-05-05 07:39:03.000 125 33836.51 283.34 17101.01 88888.00 2019-05-05 07:39:04.000 125 33836.58 283.34 17101.01 88888.00 2019-05-05 07:39:05.000 125 33836.57 283.29 17100.97 37913.40 2019-05-05 07:39:06.000 125 33836.55 283.22 17100.97 88888.00 2019-05-05 07:39:07.000 125 33836.54 283.24 17100.99 88888.00 2019-05-05 07:39:08.000 125 33836.58 283.25 17101.01 88888.00 2019-05-05 07:39:09.000 125 33836.64 283.26 17101.06 88888.00 2019-05-05 07:39:10.000 125 33836.64 283.21 17101.03 37913.41 2019-05-05 07:39:11.000 125 33836.64 283.21 17101.06 88888.00 2019-05-05 07:39:12.000 125 33836.67 283.21 17101.06 88888.00 2019-05-05 07:39:13.000 125 33836.66 283.17 17100.99 88888.00 2019-05-05 07:39:14.000 125 33836.65 283.23 17100.97 88888.00 2019-05-05 07:39:15.000 125 33836.63 283.26 17101.03 37913.49 2019-05-05 07:39:16.000 125 33836.61 283.18 17101.01 88888.00 2019-05-05 07:39:17.000 125 33836.63 283.18 17101.01 88888.00 2019-05-05 07:39:18.000 125 33836.63 283.22 17101.03 88888.00 2019-05-05 07:39:19.000 125 33836.62 283.25 17101.06 88888.00 2019-05-05 07:39:20.000 125 33836.62 283.25 17100.99 37913.48 2019-05-05 07:39:21.000 125 33836.64 283.22 17100.97 88888.00 2019-05-05 07:39:22.000 125 33836.65 283.23 17100.99 88888.00 2019-05-05 07:39:23.000 125 33836.69 283.22 17100.97 88888.00 2019-05-05 07:39:24.000 125 33836.72 283.24 17100.94 88888.00 2019-05-05 07:39:25.000 125 33836.72 283.22 17100.94 37913.47 2019-05-05 07:39:26.000 125 33836.72 283.24 17100.92 88888.00 2019-05-05 07:39:27.000 125 33836.69 283.24 17100.97 88888.00 2019-05-05 07:39:28.000 125 33836.70 283.20 17100.97 88888.00 2019-05-05 07:39:29.000 125 33836.69 283.20 17100.99 88888.00 2019-05-05 07:39:30.000 125 33836.69 283.22 17101.03 37913.47 2019-05-05 07:39:31.000 125 33836.69 283.22 17101.01 88888.00 2019-05-05 07:39:32.000 125 33836.67 283.22 17101.01 88888.00 2019-05-05 07:39:33.000 125 33836.73 283.21 17100.99 88888.00 2019-05-05 07:39:34.000 125 33836.73 283.18 17101.05 88888.00 2019-05-05 07:39:35.000 125 33836.73 283.19 17101.06 37913.44 2019-05-05 07:39:36.000 125 33836.72 283.17 17100.97 88888.00 2019-05-05 07:39:37.000 125 33836.70 283.13 17100.96 88888.00 2019-05-05 07:39:38.000 125 33836.72 283.12 17100.99 88888.00 2019-05-05 07:39:39.000 125 33836.70 283.16 17100.97 88888.00 2019-05-05 07:39:40.000 125 33836.69 283.18 17100.97 37913.43 2019-05-05 07:39:41.000 125 33836.74 283.18 17100.96 88888.00 2019-05-05 07:39:42.000 125 33836.73 283.16 17100.92 88888.00 2019-05-05 07:39:43.000 125 33836.75 283.16 17100.90 88888.00 2019-05-05 07:39:44.000 125 33836.75 283.11 17100.92 88888.00 2019-05-05 07:39:45.000 125 33836.75 283.14 17100.90 37913.56 2019-05-05 07:39:46.000 125 33836.75 283.16 17100.90 88888.00 2019-05-05 07:39:47.000 125 33836.71 283.16 17100.96 88888.00 2019-05-05 07:39:48.000 125 33836.74 283.16 17100.94 88888.00 2019-05-05 07:39:49.000 125 33836.77 283.09 17100.97 88888.00 2019-05-05 07:39:50.000 125 33836.79 283.12 17100.99 37913.44 2019-05-05 07:39:51.000 125 33836.79 283.13 17100.99 88888.00 2019-05-05 07:39:52.000 125 33836.75 283.12 17100.96 88888.00 2019-05-05 07:39:53.000 125 33836.80 283.14 17100.99 88888.00 2019-05-05 07:39:54.000 125 33836.78 283.12 17100.97 88888.00 2019-05-05 07:39:55.000 125 33836.77 283.09 17100.94 37913.58 2019-05-05 07:39:56.000 125 33836.78 283.08 17100.90 88888.00 2019-05-05 07:39:57.000 125 33836.80 283.04 17100.96 88888.00 2019-05-05 07:39:58.000 125 33836.78 283.03 17100.99 88888.00 2019-05-05 07:39:59.000 125 33836.77 283.04 17100.99 88888.00 2019-05-05 07:40:00.000 125 33836.77 283.01 17100.97 37913.52 2019-05-05 07:40:01.000 125 33836.79 283.03 17100.97 88888.00 2019-05-05 07:40:02.000 125 33836.79 283.03 17100.97 88888.00 2019-05-05 07:40:03.000 125 33836.78 283.02 17100.94 88888.00 2019-05-05 07:40:04.000 125 33836.77 283.00 17100.97 88888.00 2019-05-05 07:40:05.000 125 33836.77 282.94 17100.96 37913.54 2019-05-05 07:40:06.000 125 33836.79 282.94 17100.92 88888.00 2019-05-05 07:40:07.000 125 33836.78 282.96 17100.92 88888.00 2019-05-05 07:40:08.000 125 33836.72 282.95 17100.94 88888.00 2019-05-05 07:40:09.000 125 33836.69 282.95 17100.89 88888.00 2019-05-05 07:40:10.000 125 33836.69 282.96 17100.92 37913.50 2019-05-05 07:40:11.000 125 33836.67 282.97 17100.90 88888.00 2019-05-05 07:40:12.000 125 33836.67 282.97 17100.88 88888.00 2019-05-05 07:40:13.000 125 33836.68 282.99 17100.92 88888.00 2019-05-05 07:40:14.000 125 33836.68 282.97 17100.92 88888.00 2019-05-05 07:40:15.000 125 33836.66 282.98 17100.94 37913.50 2019-05-05 07:40:16.000 125 33836.68 283.03 17100.96 88888.00 2019-05-05 07:40:17.000 125 33836.71 283.04 17100.94 88888.00 2019-05-05 07:40:18.000 125 33836.70 283.05 17100.92 88888.00 2019-05-05 07:40:19.000 125 33836.72 283.08 17100.90 88888.00 2019-05-05 07:40:20.000 125 33836.72 283.05 17100.94 37913.45 2019-05-05 07:40:21.000 125 33836.73 283.05 17100.96 88888.00 2019-05-05 07:40:22.000 125 33836.77 283.05 17100.94 88888.00 2019-05-05 07:40:23.000 125 33836.73 283.02 17100.90 88888.00 2019-05-05 07:40:24.000 125 33836.73 283.01 17100.87 88888.00 2019-05-05 07:40:25.000 125 33836.75 283.00 17100.88 37913.45 2019-05-05 07:40:26.000 125 33836.75 282.94 17100.88 88888.00 2019-05-05 07:40:27.000 125 33836.71 282.91 17100.87 88888.00 2019-05-05 07:40:28.000 125 33836.71 282.90 17100.85 88888.00 2019-05-05 07:40:29.000 125 33836.74 282.96 17100.88 88888.00 2019-05-05 07:40:30.000 125 33836.76 283.06 17100.92 37913.44 2019-05-05 07:40:31.000 125 33836.75 283.03 17100.89 88888.00 2019-05-05 07:40:32.000 125 33836.77 283.00 17100.87 88888.00 2019-05-05 07:40:33.000 125 33836.77 282.92 17100.85 88888.00 2019-05-05 07:40:34.000 125 33836.78 282.92 17100.85 88888.00 2019-05-05 07:40:35.000 125 33836.76 282.93 17100.83 37913.50 2019-05-05 07:40:36.000 125 33836.80 282.92 17100.85 88888.00 2019-05-05 07:40:37.000 125 33836.79 282.91 17100.85 88888.00 2019-05-05 07:40:38.000 125 33836.78 282.92 17100.83 88888.00 2019-05-05 07:40:39.000 125 33836.76 282.92 17100.81 88888.00 2019-05-05 07:40:40.000 125 33836.80 282.90 17100.85 37913.44 2019-05-05 07:40:41.000 125 33836.80 282.93 17100.87 88888.00 2019-05-05 07:40:42.000 125 33836.79 282.86 17100.81 88888.00 2019-05-05 07:40:43.000 125 33836.82 282.83 17100.81 88888.00 2019-05-05 07:40:44.000 125 33836.82 282.84 17100.83 88888.00 2019-05-05 07:40:45.000 125 33836.85 282.86 17100.83 37913.55 2019-05-05 07:40:46.000 125 33836.84 282.88 17100.83 88888.00 2019-05-05 07:40:47.000 125 33836.84 282.91 17100.85 88888.00 2019-05-05 07:40:48.000 125 33836.80 282.88 17100.87 88888.00 2019-05-05 07:40:49.000 125 33836.81 282.91 17100.88 88888.00 2019-05-05 07:40:50.000 125 33836.85 282.92 17100.89 37913.66 2019-05-05 07:40:51.000 125 33836.85 282.90 17100.85 88888.00 2019-05-05 07:40:52.000 125 33836.81 282.91 17100.85 88888.00 2019-05-05 07:40:53.000 125 33836.82 282.92 17100.83 88888.00 2019-05-05 07:40:54.000 125 33836.84 282.89 17100.80 88888.00 2019-05-05 07:40:55.000 125 33836.86 282.87 17100.81 37913.58 2019-05-05 07:40:56.000 125 33836.84 282.84 17100.83 88888.00 2019-05-05 07:40:57.000 125 33836.87 282.88 17100.83 88888.00 2019-05-05 07:40:58.000 125 33836.89 282.90 17100.83 88888.00 2019-05-05 07:40:59.000 125 33836.93 282.93 17100.85 88888.00 2019-05-05 07:41:00.000 125 33836.90 282.88 17100.87 37913.57 2019-05-05 07:41:01.000 125 33836.88 282.87 17100.85 88888.00 2019-05-05 07:41:02.000 125 33836.88 282.86 17100.88 88888.00 2019-05-05 07:41:03.000 125 33836.87 282.88 17100.90 88888.00 2019-05-05 07:41:04.000 125 33836.82 282.86 17100.85 88888.00 2019-05-05 07:41:05.000 125 33836.80 282.85 17100.83 37913.58 2019-05-05 07:41:06.000 125 33836.81 282.82 17100.83 88888.00 2019-05-05 07:41:07.000 125 33836.83 282.88 17100.83 88888.00 2019-05-05 07:41:08.000 125 33836.85 282.92 17100.85 88888.00 2019-05-05 07:41:09.000 125 33836.86 282.92 17100.89 88888.00 2019-05-05 07:41:10.000 125 33836.84 282.91 17100.89 37913.60 2019-05-05 07:41:11.000 125 33836.85 282.89 17100.85 88888.00 2019-05-05 07:41:12.000 125 33836.87 282.78 17100.90 88888.00 2019-05-05 07:41:13.000 125 33836.81 282.68 17100.89 88888.00 2019-05-05 07:41:14.000 125 33836.79 282.65 17100.88 88888.00 2019-05-05 07:41:15.000 125 33836.81 282.68 17100.88 37913.54 2019-05-05 07:41:16.000 125 33836.82 282.65 17100.89 88888.00 2019-05-05 07:41:17.000 125 33836.81 282.66 17100.85 88888.00 2019-05-05 07:41:18.000 125 33836.79 282.66 17100.83 88888.00 2019-05-05 07:41:19.000 125 33836.80 282.69 17100.83 88888.00 2019-05-05 07:41:20.000 125 33836.81 282.65 17100.80 37913.53 2019-05-05 07:41:21.000 125 33836.83 282.67 17100.81 88888.00 2019-05-05 07:41:22.000 125 33836.82 282.71 17100.83 88888.00 2019-05-05 07:41:23.000 125 33836.84 282.71 17100.81 88888.00 2019-05-05 07:41:24.000 125 33836.87 282.69 17100.81 88888.00 2019-05-05 07:41:25.000 125 33836.88 282.69 17100.83 37913.54 2019-05-05 07:41:26.000 125 33836.88 282.72 17100.81 88888.00 2019-05-05 07:41:27.000 125 33836.84 282.69 17100.76 88888.00 2019-05-05 07:41:28.000 125 33836.82 282.66 17100.80 88888.00 2019-05-05 07:41:29.000 125 33836.87 282.67 17100.80 88888.00 2019-05-05 07:41:30.000 125 33836.85 282.69 17100.81 37913.62 2019-05-05 07:41:31.000 125 33836.88 282.74 17100.80 88888.00 2019-05-05 07:41:32.000 125 33836.90 282.71 17100.78 88888.00 2019-05-05 07:41:33.000 125 33836.90 282.67 17100.80 88888.00 2019-05-05 07:41:34.000 125 33836.90 282.69 17100.76 88888.00 2019-05-05 07:41:35.000 125 33836.92 282.69 17100.74 37913.64 2019-05-05 07:41:36.000 125 33836.94 282.66 17100.74 88888.00 2019-05-05 07:41:37.000 125 33836.96 282.68 17100.74 88888.00 2019-05-05 07:41:38.000 125 33836.94 282.66 17100.80 88888.00 2019-05-05 07:41:39.000 125 33836.95 282.64 17100.76 88888.00 2019-05-05 07:41:40.000 125 33836.96 282.63 17100.72 37913.58 2019-05-05 07:41:41.000 125 33836.98 282.59 17100.72 88888.00 2019-05-05 07:41:42.000 125 33837.00 282.61 17100.76 88888.00 2019-05-05 07:41:43.000 125 33836.94 282.61 17100.78 88888.00 2019-05-05 07:41:44.000 125 33836.94 282.64 17100.78 88888.00 2019-05-05 07:41:45.000 125 33836.95 282.68 17100.76 37913.62 2019-05-05 07:41:46.000 125 33836.96 282.67 17100.76 88888.00 2019-05-05 07:41:47.000 125 33836.96 282.65 17100.72 88888.00 2019-05-05 07:41:48.000 125 33836.93 282.62 17100.72 88888.00 2019-05-05 07:41:49.000 125 33836.93 282.64 17100.74 88888.00 2019-05-05 07:41:50.000 125 33836.94 282.62 17100.72 37913.65 2019-05-05 07:41:51.000 125 33836.96 282.62 17100.72 88888.00 2019-05-05 07:41:52.000 125 33836.91 282.63 17100.80 88888.00 2019-05-05 07:41:53.000 125 33836.94 282.62 17100.78 88888.00 2019-05-05 07:41:54.000 125 33836.93 282.60 17100.74 88888.00 2019-05-05 07:41:55.000 125 33836.93 282.56 17100.72 37913.59 2019-05-05 07:41:56.000 125 33836.92 282.55 17100.76 88888.00 2019-05-05 07:41:57.000 125 33836.94 282.56 17100.74 88888.00 2019-05-05 07:41:58.000 125 33836.92 282.56 17100.74 88888.00 2019-05-05 07:41:59.000 125 33836.93 282.59 17100.72 88888.00 2019-05-05 07:42:00.000 125 33836.94 282.56 17100.67 37913.55 2019-05-05 07:42:01.000 125 33836.97 282.54 17100.69 88888.00 2019-05-05 07:42:02.000 125 33836.94 282.53 17100.69 88888.00 2019-05-05 07:42:03.000 125 33836.95 282.52 17100.65 88888.00 2019-05-05 07:42:04.000 125 33836.96 282.51 17100.67 88888.00 2019-05-05 07:42:05.000 125 33837.00 282.50 17100.69 37913.55 2019-05-05 07:42:06.000 125 33836.97 282.50 17100.69 88888.00 2019-05-05 07:42:07.000 125 33836.97 282.53 17100.67 88888.00 2019-05-05 07:42:08.000 125 33836.96 282.50 17100.67 88888.00 2019-05-05 07:42:09.000 125 33836.95 282.43 17100.69 88888.00 2019-05-05 07:42:10.000 125 33836.99 282.43 17100.67 37913.63 2019-05-05 07:42:11.000 125 33836.97 282.40 17100.67 88888.00 2019-05-05 07:42:12.000 125 33836.98 282.43 17100.71 88888.00 2019-05-05 07:42:13.000 125 33837.02 282.41 17100.69 88888.00 2019-05-05 07:42:14.000 125 33837.01 282.38 17100.69 88888.00 2019-05-05 07:42:15.000 125 33836.99 282.42 17100.69 37913.60 2019-05-05 07:42:16.000 125 33837.02 282.46 17100.72 88888.00 2019-05-05 07:42:17.000 125 33837.01 282.51 17100.71 88888.00 2019-05-05 07:42:18.000 125 33836.99 282.47 17100.69 88888.00 2019-05-05 07:42:19.000 125 33836.99 282.48 17100.72 88888.00 2019-05-05 07:42:20.000 125 33836.97 282.44 17100.72 37913.56 2019-05-05 07:42:21.000 125 33836.98 282.42 17100.74 88888.00 2019-05-05 07:42:22.000 125 33836.98 282.44 17100.74 88888.00 2019-05-05 07:42:23.000 125 33836.97 282.49 17100.72 88888.00 2019-05-05 07:42:24.000 125 33836.98 282.48 17100.69 88888.00 2019-05-05 07:42:25.000 125 33837.01 282.51 17100.71 37913.62 2019-05-05 07:42:26.000 125 33837.00 282.48 17100.74 88888.00 2019-05-05 07:42:27.000 125 33836.98 282.51 17100.72 88888.00 2019-05-05 07:42:28.000 125 33836.97 282.49 17100.69 88888.00 2019-05-05 07:42:29.000 125 33837.02 282.50 17100.67 88888.00 2019-05-05 07:42:30.000 125 33837.00 282.54 17100.65 37913.55 2019-05-05 07:42:31.000 125 33836.95 282.53 17100.65 88888.00 2019-05-05 07:42:32.000 125 33836.95 282.55 17100.69 88888.00 2019-05-05 07:42:33.000 125 33836.99 282.54 17100.72 88888.00 2019-05-05 07:42:34.000 125 33836.98 282.48 17100.74 88888.00 2019-05-05 07:42:35.000 125 33836.99 282.46 17100.72 37913.67 2019-05-05 07:42:36.000 125 33837.00 282.46 17100.69 88888.00 2019-05-05 07:42:37.000 125 33837.02 282.48 17100.67 88888.00 2019-05-05 07:42:38.000 125 33837.04 282.41 17100.67 88888.00 2019-05-05 07:42:39.000 125 33837.01 282.37 17100.67 88888.00 2019-05-05 07:42:40.000 125 33837.00 282.36 17100.71 37913.67 2019-05-05 07:42:41.000 125 33837.00 282.36 17100.72 88888.00 2019-05-05 07:42:42.000 125 33837.06 282.38 17100.72 88888.00 2019-05-05 07:42:43.000 125 33837.07 282.36 17100.74 88888.00 2019-05-05 07:42:44.000 125 33837.07 282.32 17100.74 88888.00 2019-05-05 07:42:45.000 125 33837.06 282.32 17100.72 37913.63 2019-05-05 07:42:46.000 125 33837.07 282.29 17100.67 88888.00 2019-05-05 07:42:47.000 125 33837.06 282.28 17100.69 88888.00 2019-05-05 07:42:48.000 125 33837.08 282.30 17100.74 88888.00 2019-05-05 07:42:49.000 125 33837.08 282.31 17100.67 88888.00 2019-05-05 07:42:50.000 125 33837.08 282.33 17100.67 37913.69 2019-05-05 07:42:51.000 125 33837.08 282.32 17100.69 88888.00 2019-05-05 07:42:52.000 125 33837.04 282.27 17100.69 88888.00 2019-05-05 07:42:53.000 125 33837.03 282.24 17100.72 88888.00 2019-05-05 07:42:54.000 125 33837.02 282.27 17100.74 88888.00 2019-05-05 07:42:55.000 125 33837.01 282.28 17100.71 37913.67 2019-05-05 07:42:56.000 125 33837.00 282.28 17100.69 88888.00 2019-05-05 07:42:57.000 125 33837.00 282.26 17100.69 88888.00 2019-05-05 07:42:58.000 125 33837.00 282.27 17100.71 88888.00 2019-05-05 07:42:59.000 125 33837.00 282.30 17100.74 88888.00 2019-05-05 07:43:00.000 125 33836.97 282.34 17100.72 37913.56 2019-05-05 07:43:01.000 125 33836.96 282.33 17100.69 88888.00 2019-05-05 07:43:02.000 125 33836.98 282.30 17100.67 88888.00 2019-05-05 07:43:03.000 125 33837.00 282.28 17100.67 88888.00 2019-05-05 07:43:04.000 125 33837.03 282.28 17100.67 88888.00 2019-05-05 07:43:05.000 125 33837.01 282.24 17100.67 37913.49 2019-05-05 07:43:06.000 125 33837.05 282.26 17100.62 88888.00 2019-05-05 07:43:07.000 125 33837.04 282.24 17100.60 88888.00 2019-05-05 07:43:08.000 125 33837.04 282.26 17100.65 88888.00 2019-05-05 07:43:09.000 125 33837.03 282.31 17100.65 88888.00 2019-05-05 07:43:10.000 125 33837.01 282.32 17100.60 37913.63 2019-05-05 07:43:11.000 125 33837.01 282.30 17100.58 88888.00 2019-05-05 07:43:12.000 125 33837.02 282.29 17100.60 88888.00 2019-05-05 07:43:13.000 125 33837.01 282.29 17100.58 88888.00 2019-05-05 07:43:14.000 125 33837.01 282.27 17100.60 88888.00 2019-05-05 07:43:15.000 125 33837.00 282.26 17100.58 37913.59 2019-05-05 07:43:16.000 125 33837.01 282.23 17100.60 88888.00 2019-05-05 07:43:17.000 125 33837.00 282.22 17100.62 88888.00 2019-05-05 07:43:18.000 125 33837.01 282.20 17100.62 88888.00 2019-05-05 07:43:19.000 125 33837.00 282.18 17100.62 88888.00 2019-05-05 07:43:20.000 125 33836.98 282.18 17100.62 37913.61 2019-05-05 07:43:21.000 125 33836.98 282.20 17100.60 88888.00 2019-05-05 07:43:22.000 125 33836.98 282.21 17100.60 88888.00 2019-05-05 07:43:23.000 125 33836.99 282.22 17100.60 88888.00 2019-05-05 07:43:24.000 125 33836.98 282.18 17100.55 88888.00 2019-05-05 07:43:25.000 125 33837.00 282.13 17100.56 37913.67 2019-05-05 07:43:26.000 125 33837.03 282.16 17100.56 88888.00 2019-05-05 07:43:27.000 125 33837.04 282.15 17100.55 88888.00 2019-05-05 07:43:28.000 125 33837.02 282.20 17100.53 88888.00 2019-05-05 07:43:29.000 125 33837.01 282.21 17100.55 88888.00 2019-05-05 07:43:30.000 125 33836.99 282.20 17100.53 37913.65 2019-05-05 07:43:31.000 125 33836.99 282.20 17100.53 88888.00 2019-05-05 07:43:32.000 125 33836.99 282.22 17100.58 88888.00 2019-05-05 07:43:33.000 125 33836.99 282.18 17100.58 88888.00 2019-05-05 07:43:34.000 125 33837.04 282.13 17100.55 88888.00 2019-05-05 07:43:35.000 125 33837.05 282.09 17100.55 37913.64 2019-05-05 07:43:36.000 125 33837.06 282.09 17100.58 88888.00 2019-05-05 07:43:37.000 125 33837.04 282.10 17100.58 88888.00 2019-05-05 07:43:38.000 125 33837.05 282.11 17100.62 88888.00 2019-05-05 07:43:39.000 125 33837.04 282.14 17100.62 88888.00 2019-05-05 07:43:40.000 125 33837.03 282.13 17100.60 37913.68 2019-05-05 07:43:41.000 125 33837.06 282.15 17100.56 88888.00 2019-05-05 07:43:42.000 125 33837.08 282.13 17100.56 88888.00 2019-05-05 07:43:43.000 125 33837.08 282.15 17100.55 88888.00 2019-05-05 07:43:44.000 125 33837.09 282.14 17100.55 88888.00 2019-05-05 07:43:45.000 125 33837.11 282.13 17100.53 37913.54 2019-05-05 07:43:46.000 125 33837.09 282.13 17100.53 88888.00 2019-05-05 07:43:47.000 125 33837.07 282.15 17100.56 88888.00 2019-05-05 07:43:48.000 125 33837.05 282.12 17100.51 88888.00 2019-05-05 07:43:49.000 125 33837.07 282.17 17100.55 88888.00 2019-05-05 07:43:50.000 125 33837.05 282.21 17100.56 37913.58 2019-05-05 07:43:51.000 125 33837.06 282.19 17100.58 88888.00 2019-05-05 07:43:52.000 125 33837.08 282.16 17100.62 88888.00 2019-05-05 07:43:53.000 125 33837.06 282.15 17100.62 88888.00 2019-05-05 07:43:54.000 125 33837.08 282.18 17100.58 88888.00 2019-05-05 07:43:55.000 125 33837.05 282.11 17100.53 37913.54 2019-05-05 07:43:56.000 125 33837.05 282.16 17100.58 88888.00 2019-05-05 07:43:57.000 125 33837.03 282.16 17100.55 88888.00 2019-05-05 07:43:58.000 125 33837.12 282.12 17100.58 88888.00 2019-05-05 07:43:59.000 125 33837.13 282.11 17100.56 88888.00 2019-05-05 07:44:00.000 125 33837.10 282.12 17100.55 37913.72 2019-05-05 07:44:01.000 125 33837.14 282.12 17100.53 88888.00 2019-05-05 07:44:02.000 125 33837.17 282.11 17100.53 88888.00 2019-05-05 07:44:03.000 125 33837.20 282.14 17100.51 88888.00 2019-05-05 07:44:04.000 125 33837.14 282.10 17100.49 88888.00 2019-05-05 07:44:05.000 125 33837.17 282.07 17100.46 37913.67 2019-05-05 07:44:06.000 125 33837.17 282.06 17100.46 88888.00 2019-05-05 07:44:07.000 125 33837.19 282.09 17100.46 88888.00 2019-05-05 07:44:08.000 125 33837.22 282.09 17100.49 88888.00 2019-05-05 07:44:09.000 125 33837.21 282.07 17100.51 88888.00 2019-05-05 07:44:10.000 125 33837.20 282.06 17100.49 37913.78 2019-05-05 07:44:11.000 125 33837.21 282.11 17100.55 88888.00 2019-05-05 07:44:12.000 125 33837.23 282.10 17100.51 88888.00 2019-05-05 07:44:13.000 125 33837.24 282.08 17100.47 88888.00 2019-05-05 07:44:14.000 125 33837.23 282.04 17100.51 88888.00 2019-05-05 07:44:15.000 125 33837.25 282.01 17100.51 37913.75 2019-05-05 07:44:16.000 125 33837.26 282.02 17100.47 88888.00 2019-05-05 07:44:17.000 125 33837.22 282.03 17100.46 88888.00 2019-05-05 07:44:18.000 125 33837.23 282.04 17100.47 88888.00 2019-05-05 07:44:19.000 125 33837.26 282.03 17100.49 88888.00 2019-05-05 07:44:20.000 125 33837.27 282.01 17100.46 37913.79 2019-05-05 07:44:21.000 125 33837.26 282.02 17100.42 88888.00 2019-05-05 07:44:22.000 125 33837.25 281.99 17100.42 88888.00 2019-05-05 07:44:23.000 125 33837.28 282.02 17100.44 88888.00 2019-05-05 07:44:24.000 125 33837.28 282.01 17100.46 88888.00 2019-05-05 07:44:25.000 125 33837.31 282.03 17100.47 37913.75 2019-05-05 07:44:26.000 125 33837.31 282.02 17100.47 88888.00 2019-05-05 07:44:27.000 125 33837.32 282.03 17100.47 88888.00 2019-05-05 07:44:28.000 125 33837.33 282.02 17100.47 88888.00 2019-05-05 07:44:29.000 125 33837.34 282.05 17100.46 88888.00 2019-05-05 07:44:30.000 125 33837.36 282.09 17100.47 37913.77 2019-05-05 07:44:31.000 125 33837.36 282.03 17100.47 88888.00 2019-05-05 07:44:32.000 125 33837.35 282.04 17100.47 88888.00 2019-05-05 07:44:33.000 125 33837.33 282.08 17100.51 88888.00 2019-05-05 07:44:34.000 125 33837.32 282.05 17100.53 88888.00 2019-05-05 07:44:35.000 125 33837.36 282.01 17100.53 37913.82 2019-05-05 07:44:36.000 125 33837.40 282.02 17100.49 88888.00 2019-05-05 07:44:37.000 125 33837.40 282.06 17100.44 88888.00 2019-05-05 07:44:38.000 125 33837.40 282.04 17100.44 88888.00 2019-05-05 07:44:39.000 125 33837.42 282.07 17100.47 88888.00 2019-05-05 07:44:40.000 125 33837.40 282.00 17100.49 37913.85 2019-05-05 07:44:41.000 125 33837.46 282.03 17100.46 88888.00 2019-05-05 07:44:42.000 125 33837.45 282.02 17100.49 88888.00 2019-05-05 07:44:43.000 125 33837.43 282.02 17100.47 88888.00 2019-05-05 07:44:44.000 125 33837.45 282.02 17100.47 88888.00 2019-05-05 07:44:45.000 125 33837.42 281.98 17100.47 37913.88 2019-05-05 07:44:46.000 125 33837.40 282.00 17100.44 88888.00 2019-05-05 07:44:47.000 125 33837.41 282.03 17100.46 88888.00 2019-05-05 07:44:48.000 125 33837.41 282.04 17100.47 88888.00 2019-05-05 07:44:49.000 125 33837.39 282.02 17100.47 88888.00 2019-05-05 07:44:50.000 125 33837.42 282.01 17100.47 37913.95 2019-05-05 07:44:51.000 125 33837.41 281.99 17100.46 88888.00 2019-05-05 07:44:52.000 125 33837.35 281.94 17100.46 88888.00 2019-05-05 07:44:53.000 125 33837.36 281.93 17100.44 88888.00 2019-05-05 07:44:54.000 125 33837.43 281.97 17100.42 88888.00 2019-05-05 07:44:55.000 125 33837.41 281.93 17100.42 37913.94 2019-05-05 07:44:56.000 125 33837.42 281.95 17100.39 88888.00 2019-05-05 07:44:57.000 125 33837.43 282.01 17100.39 88888.00 2019-05-05 07:44:58.000 125 33837.43 282.01 17100.40 88888.00 2019-05-05 07:44:59.000 125 33837.41 282.00 17100.40 88888.00 2019-05-05 07:45:00.000 125 33837.41 282.00 17100.42 37913.83 2019-05-05 07:45:01.000 125 33837.41 282.02 17100.42 88888.00 2019-05-05 07:45:02.000 125 33837.38 282.00 17100.40 88888.00 2019-05-05 07:45:03.000 125 33837.41 281.97 17100.38 88888.00 2019-05-05 07:45:04.000 125 33837.40 281.96 17100.39 88888.00 2019-05-05 07:45:05.000 125 33837.40 282.00 17100.44 37913.91 2019-05-05 07:45:06.000 125 33837.38 281.97 17100.44 88888.00 2019-05-05 07:45:07.000 125 33837.39 281.93 17100.40 88888.00 2019-05-05 07:45:08.000 125 33837.42 281.97 17100.39 88888.00 2019-05-05 07:45:09.000 125 33837.43 281.97 17100.44 88888.00 2019-05-05 07:45:10.000 125 33837.44 281.97 17100.46 37913.97 2019-05-05 07:45:11.000 125 33837.44 281.97 17100.47 88888.00 2019-05-05 07:45:12.000 125 33837.40 281.95 17100.44 88888.00 2019-05-05 07:45:13.000 125 33837.43 281.98 17100.44 88888.00 2019-05-05 07:45:14.000 125 33837.43 281.95 17100.42 88888.00 2019-05-05 07:45:15.000 125 33837.43 281.98 17100.46 37913.93 2019-05-05 07:45:16.000 125 33837.42 281.94 17100.44 88888.00 2019-05-05 07:45:17.000 125 33837.41 281.91 17100.42 88888.00 2019-05-05 07:45:18.000 125 33837.42 281.97 17100.47 88888.00 2019-05-05 07:45:19.000 125 33837.44 281.99 17100.46 88888.00 2019-05-05 07:45:20.000 125 33837.43 281.97 17100.44 37913.86 2019-05-05 07:45:21.000 125 33837.39 281.97 17100.46 88888.00 2019-05-05 07:45:22.000 125 33837.40 281.94 17100.44 88888.00 2019-05-05 07:45:23.000 125 33837.40 281.91 17100.44 88888.00 2019-05-05 07:45:24.000 125 33837.44 281.91 17100.49 88888.00 2019-05-05 07:45:25.000 125 33837.47 281.91 17100.49 37913.89 2019-05-05 07:45:26.000 125 33837.47 281.85 17100.47 88888.00 2019-05-05 07:45:27.000 125 33837.48 281.82 17100.42 88888.00 2019-05-05 07:45:28.000 125 33837.49 281.82 17100.47 88888.00 2019-05-05 07:45:29.000 125 33837.45 281.79 17100.47 88888.00 2019-05-05 07:45:30.000 125 33837.48 281.80 17100.46 37913.97 2019-05-05 07:45:31.000 125 33837.49 281.86 17100.44 88888.00 2019-05-05 07:45:32.000 125 33837.50 281.85 17100.47 88888.00 2019-05-05 07:45:33.000 125 33837.45 281.81 17100.47 88888.00 2019-05-05 07:45:34.000 125 33837.44 281.80 17100.49 88888.00 2019-05-05 07:45:35.000 125 33837.42 281.77 17100.47 37913.91 2019-05-05 07:45:36.000 125 33837.42 281.76 17100.47 88888.00 2019-05-05 07:45:37.000 125 33837.41 281.75 17100.47 88888.00 2019-05-05 07:45:38.000 125 33837.39 281.70 17100.42 88888.00 2019-05-05 07:45:39.000 125 33837.40 281.69 17100.40 88888.00 2019-05-05 07:45:40.000 125 33837.35 281.74 17100.40 37913.89 2019-05-05 07:45:41.000 125 33837.33 281.73 17100.38 88888.00 2019-05-05 07:45:42.000 125 33837.37 281.80 17100.40 88888.00 2019-05-05 07:45:43.000 125 33837.38 281.79 17100.44 88888.00 2019-05-05 07:45:44.000 125 33837.38 281.88 17100.46 88888.00 2019-05-05 07:45:45.000 125 33837.36 281.94 17100.42 37913.80 2019-05-05 07:45:46.000 125 33837.36 281.92 17100.40 88888.00 2019-05-05 07:45:47.000 125 33837.38 281.90 17100.40 88888.00 2019-05-05 07:45:48.000 125 33837.37 281.90 17100.35 88888.00 2019-05-05 07:45:49.000 125 33837.43 281.92 17100.42 88888.00 2019-05-05 07:45:50.000 125 33837.46 281.97 17100.46 37913.78 2019-05-05 07:45:51.000 125 33837.43 281.96 17100.42 88888.00 2019-05-05 07:45:52.000 125 33837.40 281.98 17100.39 88888.00 2019-05-05 07:45:53.000 125 33837.40 281.98 17100.37 88888.00 2019-05-05 07:45:54.000 125 33837.40 281.99 17100.35 88888.00 2019-05-05 07:45:55.000 125 33837.44 282.02 17100.33 37913.80 2019-05-05 07:45:56.000 125 33837.43 281.99 17100.35 88888.00 2019-05-05 07:45:57.000 125 33837.45 281.93 17100.35 88888.00 2019-05-05 07:45:58.000 125 33837.47 281.95 17100.40 88888.00 2019-05-05 07:45:59.000 125 33837.43 281.97 17100.44 88888.00 2019-05-05 07:46:00.000 125 33837.47 281.95 17100.42 37913.82 2019-05-05 07:46:01.000 125 33837.48 281.96 17100.38 88888.00 2019-05-05 07:46:02.000 125 33837.51 281.98 17100.40 88888.00 2019-05-05 07:46:03.000 125 33837.53 281.95 17100.37 88888.00 2019-05-05 07:46:04.000 125 33837.53 281.96 17100.35 88888.00 2019-05-05 07:46:05.000 125 33837.52 281.96 17100.35 37913.89 2019-05-05 07:46:06.000 125 33837.48 281.99 17100.35 88888.00 2019-05-05 07:46:07.000 125 33837.46 281.97 17100.33 88888.00 2019-05-05 07:46:08.000 125 33837.46 281.95 17100.37 88888.00 2019-05-05 07:46:09.000 125 33837.45 281.91 17100.35 88888.00 2019-05-05 07:46:10.000 125 33837.46 281.92 17100.35 37913.84 2019-05-05 07:46:11.000 125 33837.45 281.91 17100.33 88888.00 2019-05-05 07:46:12.000 125 33837.46 281.91 17100.35 88888.00 2019-05-05 07:46:13.000 125 33837.48 281.90 17100.35 88888.00 2019-05-05 07:46:14.000 125 33837.46 281.89 17100.35 88888.00 2019-05-05 07:46:15.000 125 33837.45 281.87 17100.35 37913.90 2019-05-05 07:46:16.000 125 33837.48 281.83 17100.31 88888.00 2019-05-05 07:46:17.000 125 33837.49 281.83 17100.33 88888.00 2019-05-05 07:46:18.000 125 33837.49 281.85 17100.35 88888.00 2019-05-05 07:46:19.000 125 33837.49 281.87 17100.38 88888.00 2019-05-05 07:46:20.000 125 33837.50 281.87 17100.37 37913.87 2019-05-05 07:46:21.000 125 33837.48 281.90 17100.35 88888.00 2019-05-05 07:46:22.000 125 33837.45 281.90 17100.35 88888.00 2019-05-05 07:46:23.000 125 33837.48 281.91 17100.35 88888.00 2019-05-05 07:46:24.000 125 33837.50 281.96 17100.28 88888.00 2019-05-05 07:46:25.000 125 33837.53 281.93 17100.31 37913.84 2019-05-05 07:46:26.000 125 33837.51 281.91 17100.38 88888.00 2019-05-05 07:46:27.000 125 33837.51 281.86 17100.35 88888.00 2019-05-05 07:46:28.000 125 33837.47 281.83 17100.33 88888.00 2019-05-05 07:46:29.000 125 33837.43 281.85 17100.33 88888.00 2019-05-05 07:46:30.000 125 33837.42 281.84 17100.33 37913.88 2019-05-05 07:46:31.000 125 33837.41 281.85 17100.39 88888.00 2019-05-05 07:46:32.000 125 33837.43 281.85 17100.40 88888.00 2019-05-05 07:46:33.000 125 33837.43 281.82 17100.40 88888.00 2019-05-05 07:46:34.000 125 33837.39 281.80 17100.38 88888.00 2019-05-05 07:46:35.000 125 33837.41 281.78 17100.37 37913.84 2019-05-05 07:46:36.000 125 33837.42 281.86 17100.33 88888.00 2019-05-05 07:46:37.000 125 33837.45 281.82 17100.33 88888.00 2019-05-05 07:46:38.000 125 33837.45 281.81 17100.33 88888.00 2019-05-05 07:46:39.000 125 33837.47 281.79 17100.31 88888.00 2019-05-05 07:46:40.000 125 33837.43 281.79 17100.28 37913.84 2019-05-05 07:46:41.000 125 33837.45 281.80 17100.30 88888.00 2019-05-05 07:46:42.000 125 33837.44 281.77 17100.28 88888.00 2019-05-05 07:46:43.000 125 33837.47 281.75 17100.30 88888.00 2019-05-05 07:46:44.000 125 33837.46 281.73 17100.33 88888.00 2019-05-05 07:46:45.000 125 33837.46 281.71 17100.31 37913.91 2019-05-05 07:46:46.000 125 33837.46 281.71 17100.33 88888.00 2019-05-05 07:46:47.000 125 33837.44 281.76 17100.33 88888.00 2019-05-05 07:46:48.000 125 33837.43 281.74 17100.33 88888.00 2019-05-05 07:46:49.000 125 33837.48 281.73 17100.31 88888.00 2019-05-05 07:46:50.000 125 33837.52 281.77 17100.28 37913.91 2019-05-05 07:46:51.000 125 33837.54 281.77 17100.33 88888.00 2019-05-05 07:46:52.000 125 33837.52 281.73 17100.35 88888.00 2019-05-05 07:46:53.000 125 33837.52 281.70 17100.31 88888.00 2019-05-05 07:46:54.000 125 33837.53 281.75 17100.30 88888.00 2019-05-05 07:46:55.000 125 33837.51 281.78 17100.28 37913.89 2019-05-05 07:46:56.000 125 33837.50 281.84 17100.31 88888.00 2019-05-05 07:46:57.000 125 33837.53 281.91 17100.30 88888.00 2019-05-05 07:46:58.000 125 33837.52 281.83 17100.28 88888.00 2019-05-05 07:46:59.000 125 33837.47 281.81 17100.30 88888.00 2019-05-05 07:47:00.000 125 33837.44 281.81 17100.30 37913.81 2019-05-05 07:47:01.000 125 33837.46 281.78 17100.31 88888.00 2019-05-05 07:47:02.000 125 33837.51 281.75 17100.31 88888.00 2019-05-05 07:47:03.000 125 33837.54 281.76 17100.28 88888.00 2019-05-05 07:47:04.000 125 33837.52 281.80 17100.28 88888.00 2019-05-05 07:47:05.000 125 33837.50 281.78 17100.28 37913.87 2019-05-05 07:47:06.000 125 33837.48 281.77 17100.26 88888.00 2019-05-05 07:47:07.000 125 33837.54 281.78 17100.24 88888.00 2019-05-05 07:47:08.000 125 33837.54 281.73 17100.24 88888.00 2019-05-05 07:47:09.000 125 33837.55 281.75 17100.26 88888.00 2019-05-05 07:47:10.000 125 33837.54 281.74 17100.24 37913.94 2019-05-05 07:47:11.000 125 33837.60 281.78 17100.26 88888.00 2019-05-05 07:47:12.000 125 33837.60 281.78 17100.24 88888.00 2019-05-05 07:47:13.000 125 33837.58 281.75 17100.26 88888.00 2019-05-05 07:47:14.000 125 33837.61 281.73 17100.26 88888.00 2019-05-05 07:47:15.000 125 33837.60 281.75 17100.28 37913.87 2019-05-05 07:47:16.000 125 33837.59 281.73 17100.30 88888.00 2019-05-05 07:47:17.000 125 33837.57 281.70 17100.26 88888.00 2019-05-05 07:47:18.000 125 33837.59 281.71 17100.24 88888.00 2019-05-05 07:47:19.000 125 33837.61 281.69 17100.24 88888.00 2019-05-05 07:47:20.000 125 33837.62 281.65 17100.24 37914.05 2019-05-05 07:47:21.000 125 33837.60 281.64 17100.19 88888.00 2019-05-05 07:47:22.000 125 33837.59 281.63 17100.17 88888.00 2019-05-05 07:47:23.000 125 33837.60 281.67 17100.15 88888.00 2019-05-05 07:47:24.000 125 33837.57 281.68 17100.19 88888.00 2019-05-05 07:47:25.000 125 33837.60 281.67 17100.22 37914.00 2019-05-05 07:47:26.000 125 33837.61 281.65 17100.26 88888.00 2019-05-05 07:47:27.000 125 33837.66 281.65 17100.24 88888.00 2019-05-05 07:47:28.000 125 33837.66 281.59 17100.22 88888.00 2019-05-05 07:47:29.000 125 33837.64 281.57 17100.24 88888.00 2019-05-05 07:47:30.000 125 33837.67 281.60 17100.22 37914.02 2019-05-05 07:47:31.000 125 33837.65 281.64 17100.21 88888.00 2019-05-05 07:47:32.000 125 33837.68 281.66 17100.22 88888.00 2019-05-05 07:47:33.000 125 33837.69 281.64 17100.22 88888.00 2019-05-05 07:47:34.000 125 33837.70 281.58 17100.22 88888.00 2019-05-05 07:47:35.000 125 33837.69 281.59 17100.19 37914.04 2019-05-05 07:47:36.000 125 33837.69 281.61 17100.21 88888.00 2019-05-05 07:47:37.000 125 33837.70 281.64 17100.24 88888.00 2019-05-05 07:47:38.000 125 33837.65 281.62 17100.22 88888.00 2019-05-05 07:47:39.000 125 33837.64 281.57 17100.19 88888.00 2019-05-05 07:47:40.000 125 33837.61 281.62 17100.22 37914.03 2019-05-05 07:47:41.000 125 33837.63 281.65 17100.22 88888.00 2019-05-05 07:47:42.000 125 33837.60 281.61 17100.22 88888.00 2019-05-05 07:47:43.000 125 33837.54 281.62 17100.22 88888.00 2019-05-05 07:47:44.000 125 33837.53 281.57 17100.22 88888.00 2019-05-05 07:47:45.000 125 33837.54 281.56 17100.22 37913.95 2019-05-05 07:47:46.000 125 33837.51 281.59 17100.22 88888.00 2019-05-05 07:47:47.000 125 33837.49 281.58 17100.19 88888.00 2019-05-05 07:47:48.000 125 33837.50 281.57 17100.21 88888.00 2019-05-05 07:47:49.000 125 33837.55 281.57 17100.22 88888.00 2019-05-05 07:47:50.000 125 33837.53 281.56 17100.26 37913.91 2019-05-05 07:47:51.000 125 33837.51 281.54 17100.19 88888.00 2019-05-05 07:47:52.000 125 33837.52 281.58 17100.21 88888.00 2019-05-05 07:47:53.000 125 33837.53 281.60 17100.24 88888.00 2019-05-05 07:47:54.000 125 33837.52 281.57 17100.22 88888.00 2019-05-05 07:47:55.000 125 33837.54 281.56 17100.24 37913.91 2019-05-05 07:47:56.000 125 33837.55 281.58 17100.22 88888.00 2019-05-05 07:47:57.000 125 33837.54 281.61 17100.24 88888.00 2019-05-05 07:47:58.000 125 33837.55 281.60 17100.24 88888.00 2019-05-05 07:47:59.000 125 33837.55 281.57 17100.26 88888.00 2019-05-05 07:48:00.000 125 33837.57 281.55 17100.26 37913.88 2019-05-05 07:48:01.000 125 33837.56 281.58 17100.26 88888.00 2019-05-05 07:48:02.000 125 33837.52 281.61 17100.26 88888.00 2019-05-05 07:48:03.000 125 33837.52 281.59 17100.24 88888.00 2019-05-05 07:48:04.000 125 33837.55 281.54 17100.22 88888.00 2019-05-05 07:48:05.000 125 33837.57 281.50 17100.21 37913.95 2019-05-05 07:48:06.000 125 33837.57 281.57 17100.19 88888.00 2019-05-05 07:48:07.000 125 33837.58 281.61 17100.17 88888.00 2019-05-05 07:48:08.000 125 33837.56 281.65 17100.22 88888.00 2019-05-05 07:48:09.000 125 33837.57 281.66 17100.19 88888.00 2019-05-05 07:48:10.000 125 33837.57 281.63 17100.17 37913.96 2019-05-05 07:48:11.000 125 33837.59 281.63 17100.19 88888.00 2019-05-05 07:48:12.000 125 33837.59 281.61 17100.19 88888.00 2019-05-05 07:48:13.000 125 33837.60 281.63 17100.17 88888.00 2019-05-05 07:48:14.000 125 33837.56 281.59 17100.17 88888.00 2019-05-05 07:48:15.000 125 33837.55 281.60 17100.19 37913.98 2019-05-05 07:48:16.000 125 33837.61 281.53 17100.17 88888.00 2019-05-05 07:48:17.000 125 33837.61 281.49 17100.10 88888.00 2019-05-05 07:48:18.000 125 33837.63 281.45 17100.15 88888.00 2019-05-05 07:48:19.000 125 33837.67 281.47 17100.21 88888.00 2019-05-05 07:48:20.000 125 33837.65 281.48 17100.15 37913.98 2019-05-05 07:48:21.000 125 33837.66 281.48 17100.10 88888.00 2019-05-05 07:48:22.000 125 33837.65 281.46 17100.10 88888.00 2019-05-05 07:48:23.000 125 33837.65 281.45 17100.08 88888.00 2019-05-05 07:48:24.000 125 33837.63 281.47 17100.10 88888.00 2019-05-05 07:48:25.000 125 33837.62 281.46 17100.08 37913.94 2019-05-05 07:48:26.000 125 33837.58 281.45 17100.10 88888.00 2019-05-05 07:48:27.000 125 33837.62 281.45 17100.12 88888.00 2019-05-05 07:48:28.000 125 33837.62 281.44 17100.10 88888.00 2019-05-05 07:48:29.000 125 33837.64 281.40 17100.12 88888.00 2019-05-05 07:48:30.000 125 33837.65 281.41 17100.15 37913.96 2019-05-05 07:48:31.000 125 33837.67 281.45 17100.12 88888.00 2019-05-05 07:48:32.000 125 33837.67 281.41 17100.06 88888.00 2019-05-05 07:48:33.000 125 33837.70 281.35 17100.03 88888.00 2019-05-05 07:48:34.000 125 33837.68 281.35 17100.08 88888.00 2019-05-05 07:48:35.000 125 33837.69 281.36 17100.10 37914.05 2019-05-05 07:48:36.000 125 33837.70 281.38 17100.08 88888.00 2019-05-05 07:48:37.000 125 33837.74 281.34 17100.08 88888.00 2019-05-05 07:48:38.000 125 33837.74 281.37 17100.06 88888.00 2019-05-05 07:48:39.000 125 33837.75 281.35 17100.08 88888.00 2019-05-05 07:48:40.000 125 33837.77 281.32 17100.06 37913.96 2019-05-05 07:48:41.000 125 33837.81 281.33 17100.08 88888.00 2019-05-05 07:48:42.000 125 33837.79 281.28 17100.08 88888.00 2019-05-05 07:48:43.000 125 33837.81 281.27 17100.08 88888.00 2019-05-05 07:48:44.000 125 33837.78 281.29 17100.10 88888.00 2019-05-05 07:48:45.000 125 33837.79 281.32 17100.08 37914.16 2019-05-05 07:48:46.000 125 33837.79 281.34 17100.12 88888.00 2019-05-05 07:48:47.000 125 33837.82 281.33 17100.08 88888.00 2019-05-05 07:48:48.000 125 33837.82 281.32 17100.15 88888.00 2019-05-05 07:48:49.000 125 33837.81 281.33 17100.12 88888.00 2019-05-05 07:48:50.000 125 33837.81 281.42 17100.12 37914.13 2019-05-05 07:48:51.000 125 33837.80 281.31 17100.08 88888.00 2019-05-05 07:48:52.000 125 33837.78 281.33 17100.08 88888.00 2019-05-05 07:48:53.000 125 33837.79 281.33 17100.10 88888.00 2019-05-05 07:48:54.000 125 33837.84 281.28 17100.10 88888.00 2019-05-05 07:48:55.000 125 33837.85 281.34 17100.10 37914.05 2019-05-05 07:48:56.000 125 33837.87 281.37 17100.12 88888.00 2019-05-05 07:48:57.000 125 33837.87 281.36 17100.12 88888.00 2019-05-05 07:48:58.000 125 33837.86 281.34 17100.08 88888.00 2019-05-05 07:48:59.000 125 33837.87 281.30 17100.08 88888.00 2019-05-05 07:49:00.000 125 33837.87 281.32 17100.12 37914.18 2019-05-05 07:49:01.000 125 33837.85 281.33 17100.12 88888.00 2019-05-05 07:49:02.000 125 33837.85 281.33 17100.12 88888.00 2019-05-05 07:49:03.000 125 33837.80 281.32 17100.10 88888.00 2019-05-05 07:49:04.000 125 33837.77 281.30 17100.05 88888.00 2019-05-05 07:49:05.000 125 33837.74 281.30 17100.03 37914.09 2019-05-05 07:49:06.000 125 33837.75 281.28 17100.06 88888.00 2019-05-05 07:49:07.000 125 33837.76 281.30 17100.08 88888.00 2019-05-05 07:49:08.000 125 33837.76 281.23 17100.10 88888.00 2019-05-05 07:49:09.000 125 33837.77 281.23 17100.10 88888.00 2019-05-05 07:49:10.000 125 33837.78 281.21 17100.10 37914.13 2019-05-05 07:49:11.000 125 33837.75 281.20 17100.10 88888.00 2019-05-05 07:49:12.000 125 33837.70 281.21 17100.06 88888.00 2019-05-05 07:49:13.000 125 33837.72 281.21 17100.06 88888.00 2019-05-05 07:49:14.000 125 33837.70 281.19 17100.05 88888.00 2019-05-05 07:49:15.000 125 33837.69 281.18 17100.06 37914.07 2019-05-05 07:49:16.000 125 33837.72 281.21 17100.05 88888.00 2019-05-05 07:49:17.000 125 33837.73 281.24 17100.03 88888.00 2019-05-05 07:49:18.000 125 33837.73 281.25 17100.03 88888.00 2019-05-05 07:49:19.000 125 33837.74 281.25 17100.08 88888.00 2019-05-05 07:49:20.000 125 33837.76 281.22 17100.08 37914.04 2019-05-05 07:49:21.000 125 33837.74 281.22 17100.08 88888.00 2019-05-05 07:49:22.000 125 33837.71 281.22 17100.05 88888.00 2019-05-05 07:49:23.000 125 33837.71 281.22 17100.01 88888.00 2019-05-05 07:49:24.000 125 33837.67 281.22 17100.03 88888.00 2019-05-05 07:49:25.000 125 33837.66 281.23 17100.01 37914.05 2019-05-05 07:49:26.000 125 33837.67 281.21 17100.03 88888.00 2019-05-05 07:49:27.000 125 33837.66 281.24 17100.05 88888.00 2019-05-05 07:49:28.000 125 33837.66 281.18 17100.01 88888.00 2019-05-05 07:49:29.000 125 33837.68 281.15 17100.03 88888.00 2019-05-05 07:49:30.000 125 33837.72 281.18 17100.03 37913.94 2019-05-05 07:49:31.000 125 33837.74 281.20 17100.03 88888.00 2019-05-05 07:49:32.000 125 33837.77 281.17 17100.03 88888.00 2019-05-05 07:49:33.000 125 33837.76 281.19 17100.06 88888.00 2019-05-05 07:49:34.000 125 33837.75 281.19 17100.06 88888.00 2019-05-05 07:49:35.000 125 33837.78 281.19 17100.03 37913.95 2019-05-05 07:49:36.000 125 33837.78 281.17 17100.03 88888.00 2019-05-05 07:49:37.000 125 33837.79 281.12 17100.03 88888.00 2019-05-05 07:49:38.000 125 33837.78 281.11 17100.06 88888.00 2019-05-05 07:49:39.000 125 33837.76 281.07 17100.08 88888.00 2019-05-05 07:49:40.000 125 33837.80 281.06 17100.05 37913.99 2019-05-05 07:49:41.000 125 33837.83 281.10 17100.06 88888.00 2019-05-05 07:49:42.000 125 33837.80 281.07 17100.05 88888.00 2019-05-05 07:49:43.000 125 33837.77 281.01 17100.03 88888.00 2019-05-05 07:49:44.000 125 33837.78 281.02 17100.05 88888.00 2019-05-05 07:49:45.000 125 33837.77 281.03 17100.05 37914.10 2019-05-05 07:49:46.000 125 33837.74 280.99 17100.08 88888.00 2019-05-05 07:49:47.000 125 33837.76 280.96 17100.06 88888.00 2019-05-05 07:49:48.000 125 33837.78 280.95 17100.03 88888.00 2019-05-05 07:49:49.000 125 33837.78 280.96 17100.03 88888.00 2019-05-05 07:49:50.000 125 33837.76 280.98 17100.01 37914.09 2019-05-05 07:49:51.000 125 33837.77 281.01 17100.06 88888.00 2019-05-05 07:49:52.000 125 33837.79 281.06 17100.10 88888.00 2019-05-05 07:49:53.000 125 33837.80 281.04 17100.08 88888.00 2019-05-05 07:49:54.000 125 33837.78 281.00 17100.03 88888.00 2019-05-05 07:49:55.000 125 33837.81 281.04 17100.01 37914.08 2019-05-05 07:49:56.000 125 33837.81 281.06 17100.05 88888.00 2019-05-05 07:49:57.000 125 33837.85 281.06 17100.10 88888.00 2019-05-05 07:49:58.000 125 33837.87 281.07 17100.08 88888.00 2019-05-05 07:49:59.000 125 33837.90 281.06 17100.05 88888.00 2019-05-05 07:50:00.000 125 33837.89 281.11 17100.05 37914.08 2019-05-05 07:50:01.000 125 33837.88 281.11 17100.06 88888.00 2019-05-05 07:50:02.000 125 33837.92 281.05 17100.10 88888.00 2019-05-05 07:50:03.000 125 33837.87 280.98 17100.10 88888.00 2019-05-05 07:50:04.000 125 33837.87 280.99 17100.08 88888.00 2019-05-05 07:50:05.000 125 33837.92 280.99 17100.08 37914.18 2019-05-05 07:50:06.000 125 33837.91 280.95 17100.08 88888.00 2019-05-05 07:50:07.000 125 33837.90 280.93 17100.08 88888.00 2019-05-05 07:50:08.000 125 33837.94 280.90 17100.10 88888.00 2019-05-05 07:50:09.000 125 33837.92 280.90 17100.08 88888.00 2019-05-05 07:50:10.000 125 33837.90 280.93 17100.08 37914.17 2019-05-05 07:50:11.000 125 33837.96 280.93 17100.10 88888.00 2019-05-05 07:50:12.000 125 33837.97 280.92 17100.10 88888.00 2019-05-05 07:50:13.000 125 33837.97 280.89 17100.08 88888.00 2019-05-05 07:50:14.000 125 33837.93 280.88 17100.06 88888.00 2019-05-05 07:50:15.000 125 33837.93 280.93 17100.10 37914.16 2019-05-05 07:50:16.000 125 33837.90 280.90 17100.10 88888.00 2019-05-05 07:50:17.000 125 33837.88 280.91 17100.03 88888.00 2019-05-05 07:50:18.000 125 33837.91 280.93 17100.03 88888.00 2019-05-05 07:50:19.000 125 33837.90 280.91 17100.03 88888.00 2019-05-05 07:50:20.000 125 33837.93 280.91 17100.03 37914.18 2019-05-05 07:50:21.000 125 33837.95 280.90 17099.99 88888.00 2019-05-05 07:50:22.000 125 33837.93 280.91 17099.99 88888.00 2019-05-05 07:50:23.000 125 33837.95 280.86 17100.01 88888.00 2019-05-05 07:50:24.000 125 33837.90 280.81 17100.03 88888.00 2019-05-05 07:50:25.000 125 33837.90 280.80 17100.03 37914.18 2019-05-05 07:50:26.000 125 33837.90 280.80 17100.01 88888.00 2019-05-05 07:50:27.000 125 33837.88 280.80 17099.99 88888.00 2019-05-05 07:50:28.000 125 33837.93 280.81 17100.01 88888.00 2019-05-05 07:50:29.000 125 33837.97 280.79 17100.06 88888.00 2019-05-05 07:50:30.000 125 33837.95 280.82 17100.01 37914.24 2019-05-05 07:50:31.000 125 33837.91 280.84 17099.99 88888.00 2019-05-05 07:50:32.000 125 33837.91 280.84 17100.01 88888.00 2019-05-05 07:50:33.000 125 33837.91 280.90 17099.99 88888.00 2019-05-05 07:50:34.000 125 33837.93 280.89 17099.99 88888.00 2019-05-05 07:50:35.000 125 33837.99 280.89 17099.99 37914.19 2019-05-05 07:50:36.000 125 33838.00 280.86 17100.03 88888.00 2019-05-05 07:50:37.000 125 33837.97 280.83 17100.03 88888.00 2019-05-05 07:50:38.000 125 33837.98 280.80 17100.03 88888.00 2019-05-05 07:50:39.000 125 33837.99 280.79 17100.03 88888.00 2019-05-05 07:50:40.000 125 33838.01 280.80 17100.03 37914.17 2019-05-05 07:50:41.000 125 33838.02 280.79 17100.03 88888.00 2019-05-05 07:50:42.000 125 33838.00 280.78 17100.01 88888.00 2019-05-05 07:50:43.000 125 33838.00 280.80 17099.99 88888.00 2019-05-05 07:50:44.000 125 33837.96 280.82 17099.99 88888.00 2019-05-05 07:50:45.000 125 33837.95 280.80 17099.99 37914.17 2019-05-05 07:50:46.000 125 33837.96 280.76 17099.99 88888.00 2019-05-05 07:50:47.000 125 33837.96 280.74 17099.99 88888.00 2019-05-05 07:50:48.000 125 33837.98 280.77 17099.96 88888.00 2019-05-05 07:50:49.000 125 33837.99 280.76 17099.97 88888.00 2019-05-05 07:50:50.000 125 33837.98 280.73 17099.96 37914.17 2019-05-05 07:50:51.000 125 33837.98 280.72 17099.94 88888.00 2019-05-05 07:50:52.000 125 33837.95 280.72 17099.97 88888.00 2019-05-05 07:50:53.000 125 33837.96 280.67 17099.97 88888.00 2019-05-05 07:50:54.000 125 33837.96 280.65 17099.96 88888.00 2019-05-05 07:50:55.000 125 33837.96 280.64 17099.94 37914.17 2019-05-05 07:50:56.000 125 33837.95 280.66 17099.97 88888.00 2019-05-05 07:50:57.000 125 33838.01 280.65 17099.99 88888.00 2019-05-05 07:50:58.000 125 33837.98 280.64 17099.99 88888.00 2019-05-05 07:50:59.000 125 33837.96 280.63 17099.97 88888.00 2019-05-05 07:51:00.000 125 33837.95 280.59 17099.92 37914.18 2019-05-05 07:51:01.000 125 33837.96 280.60 17099.92 88888.00 2019-05-05 07:51:02.000 125 33837.92 280.61 17099.89 88888.00 2019-05-05 07:51:03.000 125 33837.95 280.61 17099.96 88888.00 2019-05-05 07:51:04.000 125 33837.95 280.57 17099.96 88888.00 2019-05-05 07:51:05.000 125 33837.93 280.56 17099.99 37914.18 2019-05-05 07:51:06.000 125 33837.95 280.57 17099.99 88888.00 2019-05-05 07:51:07.000 125 33837.95 280.55 17099.97 88888.00 2019-05-05 07:51:08.000 125 33837.95 280.59 17099.99 88888.00 2019-05-05 07:51:09.000 125 33837.96 280.58 17099.99 88888.00 2019-05-05 07:51:10.000 125 33837.98 280.58 17100.01 37914.20 2019-05-05 07:51:11.000 125 33838.00 280.61 17099.99 88888.00 2019-05-05 07:51:12.000 125 33838.02 280.59 17099.97 88888.00 2019-05-05 07:51:13.000 125 33838.03 280.63 17099.99 88888.00 2019-05-05 07:51:14.000 125 33838.05 280.61 17099.99 88888.00 2019-05-05 07:51:15.000 125 33838.01 280.56 17099.97 37914.19 2019-05-05 07:51:16.000 125 33838.03 280.56 17099.99 88888.00 2019-05-05 07:51:17.000 125 33838.05 280.58 17099.97 88888.00 2019-05-05 07:51:18.000 125 33838.04 280.61 17099.96 88888.00 2019-05-05 07:51:19.000 125 33838.05 280.59 17099.94 88888.00 2019-05-05 07:51:20.000 125 33838.05 280.58 17099.94 37914.29 2019-05-05 07:51:21.000 125 33838.03 280.57 17099.97 88888.00 2019-05-05 07:51:22.000 125 33837.98 280.56 17099.96 88888.00 2019-05-05 07:51:23.000 125 33837.98 280.56 17099.99 88888.00 2019-05-05 07:51:24.000 125 33838.01 280.56 17100.01 88888.00 2019-05-05 07:51:25.000 125 33838.01 280.53 17099.97 37914.25 2019-05-05 07:51:26.000 125 33838.01 280.52 17099.94 88888.00 2019-05-05 07:51:27.000 125 33838.00 280.52 17099.94 88888.00 2019-05-05 07:51:28.000 125 33837.99 280.53 17099.94 88888.00 2019-05-05 07:51:29.000 125 33838.00 280.55 17099.92 88888.00 2019-05-05 07:51:30.000 125 33838.04 280.56 17099.97 37914.25 2019-05-05 07:51:31.000 125 33838.02 280.51 17099.94 88888.00 2019-05-05 07:51:32.000 125 33838.00 280.52 17099.97 88888.00 2019-05-05 07:51:33.000 125 33837.98 280.52 17099.97 88888.00 2019-05-05 07:51:34.000 125 33837.98 280.51 17099.96 88888.00 2019-05-05 07:51:35.000 125 33837.97 280.48 17099.94 37914.22 2019-05-05 07:51:36.000 125 33837.96 280.49 17099.97 88888.00 2019-05-05 07:51:37.000 125 33837.96 280.51 17099.97 88888.00 2019-05-05 07:51:38.000 125 33837.93 280.51 17099.94 88888.00 2019-05-05 07:51:39.000 125 33837.95 280.54 17099.94 88888.00 2019-05-05 07:51:40.000 125 33837.94 280.49 17099.94 37914.09 2019-05-05 07:51:41.000 125 33837.97 280.50 17099.97 88888.00 2019-05-05 07:51:42.000 125 33837.98 280.50 17099.97 88888.00 2019-05-05 07:51:43.000 125 33837.97 280.48 17099.94 88888.00 2019-05-05 07:51:44.000 125 33838.01 280.49 17099.92 88888.00 2019-05-05 07:51:45.000 125 33837.98 280.47 17099.94 37914.22 2019-05-05 07:51:46.000 125 33837.94 280.43 17099.97 88888.00 2019-05-05 07:51:47.000 125 33837.96 280.41 17099.96 88888.00 2019-05-05 07:51:48.000 125 33837.99 280.42 17099.92 88888.00 2019-05-05 07:51:49.000 125 33837.99 280.43 17099.94 88888.00 2019-05-05 07:51:50.000 125 33837.97 280.45 17099.92 37914.20 2019-05-05 07:51:51.000 125 33838.00 280.42 17099.90 88888.00 2019-05-05 07:51:52.000 125 33838.00 280.39 17099.85 88888.00 2019-05-05 07:51:53.000 125 33838.00 280.39 17099.90 88888.00 2019-05-05 07:51:54.000 125 33838.00 280.41 17099.92 88888.00 2019-05-05 07:51:55.000 125 33838.01 280.38 17099.94 37914.14 2019-05-05 07:51:56.000 125 33838.03 280.35 17099.97 88888.00 2019-05-05 07:51:57.000 125 33838.07 280.39 17099.97 88888.00 2019-05-05 07:51:58.000 125 33838.09 280.38 17099.99 88888.00 2019-05-05 07:51:59.000 125 33838.12 280.37 17099.96 88888.00 2019-05-05 07:52:00.000 125 33838.08 280.35 17099.92 37914.20 2019-05-05 07:52:01.000 125 33838.11 280.38 17099.92 88888.00 2019-05-05 07:52:02.000 125 33838.12 280.35 17099.88 88888.00 2019-05-05 07:52:03.000 125 33838.12 280.37 17099.90 88888.00 2019-05-05 07:52:04.000 125 33838.13 280.36 17099.92 88888.00 2019-05-05 07:52:05.000 125 33838.15 280.32 17099.90 37914.27 2019-05-05 07:52:06.000 125 33838.17 280.33 17099.90 88888.00 2019-05-05 07:52:07.000 125 33838.19 280.30 17099.87 88888.00 2019-05-05 07:52:08.000 125 33838.19 280.33 17099.87 88888.00 2019-05-05 07:52:09.000 125 33838.20 280.36 17099.90 88888.00 2019-05-05 07:52:10.000 125 33838.22 280.33 17099.89 37914.26 2019-05-05 07:52:11.000 125 33838.20 280.33 17099.90 88888.00 2019-05-05 07:52:12.000 125 33838.21 280.35 17099.90 88888.00 2019-05-05 07:52:13.000 125 33838.19 280.35 17099.90 88888.00 2019-05-05 07:52:14.000 125 33838.16 280.34 17099.89 88888.00 2019-05-05 07:52:15.000 125 33838.12 280.33 17099.96 37914.26 2019-05-05 07:52:16.000 125 33838.08 280.33 17099.94 88888.00 2019-05-05 07:52:17.000 125 33838.09 280.32 17099.89 88888.00 2019-05-05 07:52:18.000 125 33838.09 280.32 17099.90 88888.00 2019-05-05 07:52:19.000 125 33838.10 280.31 17099.88 88888.00 2019-05-05 07:52:20.000 125 33838.11 280.30 17099.85 37914.34 2019-05-05 07:52:21.000 125 33838.17 280.27 17099.80 88888.00 2019-05-05 07:52:22.000 125 33838.16 280.33 17099.81 88888.00 2019-05-05 07:52:23.000 125 33838.16 280.29 17099.83 88888.00 2019-05-05 07:52:24.000 125 33838.19 280.29 17099.87 88888.00 2019-05-05 07:52:25.000 125 33838.23 280.29 17099.90 37914.29 2019-05-05 07:52:26.000 125 33838.23 280.25 17099.88 88888.00 2019-05-05 07:52:27.000 125 33838.25 280.24 17099.87 88888.00 2019-05-05 07:52:28.000 125 33838.23 280.27 17099.85 88888.00 2019-05-05 07:52:29.000 125 33838.21 280.29 17099.83 88888.00 2019-05-05 07:52:30.000 125 33838.21 280.31 17099.87 37914.41 2019-05-05 07:52:31.000 125 33838.24 280.30 17099.85 88888.00 2019-05-05 07:52:32.000 125 33838.23 280.29 17099.81 88888.00 2019-05-05 07:52:33.000 125 33838.24 280.30 17099.83 88888.00 2019-05-05 07:52:34.000 125 33838.21 280.27 17099.85 88888.00 2019-05-05 07:52:35.000 125 33838.23 280.28 17099.85 37914.42 2019-05-05 07:52:36.000 125 33838.23 280.26 17099.87 88888.00 2019-05-05 07:52:37.000 125 33838.21 280.31 17099.80 88888.00 2019-05-05 07:52:38.000 125 33838.23 280.31 17099.83 88888.00 2019-05-05 07:52:39.000 125 33838.23 280.30 17099.83 88888.00 2019-05-05 07:52:40.000 125 33838.22 280.28 17099.81 37914.32 2019-05-05 07:52:41.000 125 33838.21 280.25 17099.81 88888.00 2019-05-05 07:52:42.000 125 33838.19 280.25 17099.78 88888.00 2019-05-05 07:52:43.000 125 33838.16 280.23 17099.83 88888.00 2019-05-05 07:52:44.000 125 33838.17 280.23 17099.83 88888.00 2019-05-05 07:52:45.000 125 33838.16 280.24 17099.81 37914.26 2019-05-05 07:52:46.000 125 33838.12 280.22 17099.88 88888.00 2019-05-05 07:52:47.000 125 33838.12 280.21 17099.89 88888.00 2019-05-05 07:52:48.000 125 33838.12 280.25 17099.90 88888.00 2019-05-05 07:52:49.000 125 33838.12 280.22 17099.90 88888.00 2019-05-05 07:52:50.000 125 33838.14 280.20 17099.90 37914.30 2019-05-05 07:52:51.000 125 33838.19 280.20 17099.92 88888.00 2019-05-05 07:52:52.000 125 33838.24 280.18 17099.88 88888.00 2019-05-05 07:52:53.000 125 33838.21 280.18 17099.85 88888.00 2019-05-05 07:52:54.000 125 33838.15 280.17 17099.85 88888.00 2019-05-05 07:52:55.000 125 33838.11 280.18 17099.88 37914.30 2019-05-05 07:52:56.000 125 33838.17 280.15 17099.88 88888.00 2019-05-05 07:52:57.000 125 33838.20 280.13 17099.85 88888.00 2019-05-05 07:52:58.000 125 33838.18 280.13 17099.81 88888.00 2019-05-05 07:52:59.000 125 33838.19 280.13 17099.83 88888.00 2019-05-05 07:53:00.000 125 33838.21 280.13 17099.87 37914.24 2019-05-05 07:53:01.000 125 33838.19 280.11 17099.89 88888.00 2019-05-05 07:53:02.000 125 33838.19 280.13 17099.89 88888.00 2019-05-05 07:53:03.000 125 33838.16 280.15 17099.88 88888.00 2019-05-05 07:53:04.000 125 33838.21 280.17 17099.88 88888.00 2019-05-05 07:53:05.000 125 33838.16 280.16 17099.85 37914.28 2019-05-05 07:53:06.000 125 33838.16 280.14 17099.83 88888.00 2019-05-05 07:53:07.000 125 33838.18 280.20 17099.83 88888.00 2019-05-05 07:53:08.000 125 33838.16 280.20 17099.81 88888.00 2019-05-05 07:53:09.000 125 33838.19 280.20 17099.81 88888.00 2019-05-05 07:53:10.000 125 33838.21 280.05 17099.81 37914.33 2019-05-05 07:53:11.000 125 33838.18 280.08 17099.81 88888.00 2019-05-05 07:53:12.000 125 33838.12 280.13 17099.78 88888.00 2019-05-05 07:53:13.000 125 33838.11 280.14 17099.80 88888.00 2019-05-05 07:53:14.000 125 33838.12 280.16 17099.81 88888.00 2019-05-05 07:53:15.000 125 33838.13 280.13 17099.78 37914.31 2019-05-05 07:53:16.000 125 33838.15 280.10 17099.83 88888.00 2019-05-05 07:53:17.000 125 33838.16 280.09 17099.78 88888.00 2019-05-05 07:53:18.000 125 33838.15 280.07 17099.81 88888.00 2019-05-05 07:53:19.000 125 33838.17 280.03 17099.80 88888.00 2019-05-05 07:53:20.000 125 33838.15 280.02 17099.78 37914.26 2019-05-05 07:53:21.000 125 33838.14 280.02 17099.74 88888.00 2019-05-05 07:53:22.000 125 33838.13 280.06 17099.80 88888.00 2019-05-05 07:53:23.000 125 33838.17 280.05 17099.78 88888.00 2019-05-05 07:53:24.000 125 33838.17 280.03 17099.81 88888.00 2019-05-05 07:53:25.000 125 33838.18 280.03 17099.83 37914.34 2019-05-05 07:53:26.000 125 33838.22 280.00 17099.80 88888.00 2019-05-05 07:53:27.000 125 33838.20 279.99 17099.78 88888.00 2019-05-05 07:53:28.000 125 33838.17 280.01 17099.74 88888.00 2019-05-05 07:53:29.000 125 33838.20 280.02 17099.76 88888.00 2019-05-05 07:53:30.000 125 33838.14 280.02 17099.74 37914.32 2019-05-05 07:53:31.000 125 33838.18 280.01 17099.76 88888.00 2019-05-05 07:53:32.000 125 33838.20 280.05 17099.74 88888.00 2019-05-05 07:53:33.000 125 33838.20 280.07 17099.69 88888.00 2019-05-05 07:53:34.000 125 33838.20 280.05 17099.69 88888.00 2019-05-05 07:53:35.000 125 33838.19 280.00 17099.67 37914.31 2019-05-05 07:53:36.000 125 33838.21 279.99 17099.72 88888.00 2019-05-05 07:53:37.000 125 33838.18 279.99 17099.76 88888.00 2019-05-05 07:53:38.000 125 33838.18 279.96 17099.74 88888.00 2019-05-05 07:53:39.000 125 33838.21 279.97 17099.69 88888.00 2019-05-05 07:53:40.000 125 33838.16 280.00 17099.65 37914.34 2019-05-05 07:53:41.000 125 33838.18 279.98 17099.69 88888.00 2019-05-05 07:53:42.000 125 33838.19 279.99 17099.72 88888.00 2019-05-05 07:53:43.000 125 33838.21 279.99 17099.69 88888.00 2019-05-05 07:53:44.000 125 33838.20 279.94 17099.67 88888.00 2019-05-05 07:53:45.000 125 33838.21 279.95 17099.69 37914.20 2019-05-05 07:53:46.000 125 33838.22 279.97 17099.67 88888.00 2019-05-05 07:53:47.000 125 33838.24 279.98 17099.67 88888.00 2019-05-05 07:53:48.000 125 33838.20 279.95 17099.69 88888.00 2019-05-05 07:53:49.000 125 33838.19 279.93 17099.67 88888.00 2019-05-05 07:53:50.000 125 33838.24 279.94 17099.64 37914.33 2019-05-05 07:53:51.000 125 33838.25 279.93 17099.67 88888.00 2019-05-05 07:53:52.000 125 33838.24 279.89 17099.72 88888.00 2019-05-05 07:53:53.000 125 33838.22 279.90 17099.71 88888.00 2019-05-05 07:53:54.000 125 33838.24 279.92 17099.72 88888.00 2019-05-05 07:53:55.000 125 33838.24 279.93 17099.72 37914.24 2019-05-05 07:53:56.000 125 33838.20 279.96 17099.69 88888.00 2019-05-05 07:53:57.000 125 33838.21 280.02 17099.67 88888.00 2019-05-05 07:53:58.000 125 33838.21 279.98 17099.67 88888.00 2019-05-05 07:53:59.000 125 33838.22 279.96 17099.65 88888.00 2019-05-05 07:54:00.000 125 33838.21 279.96 17099.67 37914.33 2019-05-05 07:54:01.000 125 33838.20 279.93 17099.71 88888.00 2019-05-05 07:54:02.000 125 33838.19 279.90 17099.69 88888.00 2019-05-05 07:54:03.000 125 33838.19 279.91 17099.69 88888.00 2019-05-05 07:54:04.000 125 33838.19 279.86 17099.67 88888.00 2019-05-05 07:54:05.000 125 33838.19 279.87 17099.62 37914.36 2019-05-05 07:54:06.000 125 33838.22 279.82 17099.67 88888.00 2019-05-05 07:54:07.000 125 33838.27 279.87 17099.67 88888.00 2019-05-05 07:54:08.000 125 33838.22 279.82 17099.62 88888.00 2019-05-05 07:54:09.000 125 33838.25 279.84 17099.62 88888.00 2019-05-05 07:54:10.000 125 33838.26 279.86 17099.67 37914.28 2019-05-05 07:54:11.000 125 33838.23 279.86 17099.65 88888.00 2019-05-05 07:54:12.000 125 33838.22 279.87 17099.62 88888.00 2019-05-05 07:54:13.000 125 33838.22 279.88 17099.64 88888.00 2019-05-05 07:54:14.000 125 33838.21 279.91 17099.65 88888.00 2019-05-05 07:54:15.000 125 33838.19 279.89 17099.60 37914.34 2019-05-05 07:54:16.000 125 33838.21 279.87 17099.62 88888.00 2019-05-05 07:54:17.000 125 33838.16 279.87 17099.62 88888.00 2019-05-05 07:54:18.000 125 33838.17 279.90 17099.60 88888.00 2019-05-05 07:54:19.000 125 33838.19 279.91 17099.65 88888.00 2019-05-05 07:54:20.000 125 33838.20 279.89 17099.67 37914.32 2019-05-05 07:54:21.000 125 33838.19 279.84 17099.65 88888.00 2019-05-05 07:54:22.000 125 33838.22 279.83 17099.65 88888.00 2019-05-05 07:54:23.000 125 33838.22 279.84 17099.65 88888.00 2019-05-05 07:54:24.000 125 33838.22 279.83 17099.65 88888.00 2019-05-05 07:54:25.000 125 33838.28 279.83 17099.65 37914.29 2019-05-05 07:54:26.000 125 33838.27 279.81 17099.60 88888.00 2019-05-05 07:54:27.000 125 33838.27 279.83 17099.60 88888.00 2019-05-05 07:54:28.000 125 33838.25 279.80 17099.58 88888.00 2019-05-05 07:54:29.000 125 33838.26 279.80 17099.65 88888.00 2019-05-05 07:54:30.000 125 33838.24 279.82 17099.65 37914.25 2019-05-05 07:54:31.000 125 33838.27 279.90 17099.64 88888.00 2019-05-05 07:54:32.000 125 33838.29 279.88 17099.64 88888.00 2019-05-05 07:54:33.000 125 33838.27 279.84 17099.64 88888.00 2019-05-05 07:54:34.000 125 33838.30 279.84 17099.62 88888.00 2019-05-05 07:54:35.000 125 33838.32 279.84 17099.67 37914.32 2019-05-05 07:54:36.000 125 33838.31 279.80 17099.60 88888.00 2019-05-05 07:54:37.000 125 33838.29 279.70 17099.62 88888.00 2019-05-05 07:54:38.000 125 33838.30 279.65 17099.62 88888.00 2019-05-05 07:54:39.000 125 33838.31 279.65 17099.62 88888.00 2019-05-05 07:54:40.000 125 33838.34 279.63 17099.62 37914.28 2019-05-05 07:54:41.000 125 33838.34 279.63 17099.64 88888.00 2019-05-05 07:54:42.000 125 33838.33 279.59 17099.65 88888.00 2019-05-05 07:54:43.000 125 33838.29 279.57 17099.62 88888.00 2019-05-05 07:54:44.000 125 33838.30 279.56 17099.62 88888.00 2019-05-05 07:54:45.000 125 33838.29 279.52 17099.62 37914.34 2019-05-05 07:54:46.000 125 33838.31 279.59 17099.62 88888.00 2019-05-05 07:54:47.000 125 33838.34 279.60 17099.65 88888.00 2019-05-05 07:54:48.000 125 33838.32 279.58 17099.62 88888.00 2019-05-05 07:54:49.000 125 33838.35 279.56 17099.62 88888.00 2019-05-05 07:54:50.000 125 33838.33 279.54 17099.65 37914.35 2019-05-05 07:54:51.000 125 33838.33 279.55 17099.62 88888.00 2019-05-05 07:54:52.000 125 33838.35 279.58 17099.60 88888.00 2019-05-05 07:54:53.000 125 33838.36 279.60 17099.62 88888.00 2019-05-05 07:54:54.000 125 33838.35 279.61 17099.62 88888.00 2019-05-05 07:54:55.000 125 33838.32 279.56 17099.60 37914.33 2019-05-05 07:54:56.000 125 33838.34 279.49 17099.62 88888.00 2019-05-05 07:54:57.000 125 33838.39 279.52 17099.60 88888.00 2019-05-05 07:54:58.000 125 33838.39 279.54 17099.62 88888.00 2019-05-05 07:54:59.000 125 33838.40 279.59 17099.60 88888.00 2019-05-05 07:55:00.000 125 33838.43 279.56 17099.60 37914.44 2019-05-05 07:55:01.000 125 33838.45 279.58 17099.56 88888.00 2019-05-05 07:55:02.000 125 33838.46 279.57 17099.60 88888.00 2019-05-05 07:55:03.000 125 33838.46 279.60 17099.62 88888.00 2019-05-05 07:55:04.000 125 33838.45 279.62 17099.56 88888.00 2019-05-05 07:55:05.000 125 33838.43 279.60 17099.56 37914.39 2019-05-05 07:55:06.000 125 33838.41 279.55 17099.56 88888.00 2019-05-05 07:55:07.000 125 33838.41 279.57 17099.55 88888.00 2019-05-05 07:55:08.000 125 33838.44 279.61 17099.56 88888.00 2019-05-05 07:55:09.000 125 33838.44 279.63 17099.60 88888.00 2019-05-05 07:55:10.000 125 33838.46 279.61 17099.56 37914.43 2019-05-05 07:55:11.000 125 33838.47 279.60 17099.53 88888.00 2019-05-05 07:55:12.000 125 33838.48 279.62 17099.51 88888.00 2019-05-05 07:55:13.000 125 33838.49 279.64 17099.49 88888.00 2019-05-05 07:55:14.000 125 33838.48 279.61 17099.51 88888.00 2019-05-05 07:55:15.000 125 33838.43 279.57 17099.55 37914.44 2019-05-05 07:55:16.000 125 33838.48 279.60 17099.51 88888.00 2019-05-05 07:55:17.000 125 33838.46 279.59 17099.51 88888.00 2019-05-05 07:55:18.000 125 33838.45 279.58 17099.56 88888.00 2019-05-05 07:55:19.000 125 33838.46 279.63 17099.56 88888.00 2019-05-05 07:55:20.000 125 33838.48 279.67 17099.56 37914.32 2019-05-05 07:55:21.000 125 33838.47 279.61 17099.56 88888.00 2019-05-05 07:55:22.000 125 33838.43 279.54 17099.51 88888.00 2019-05-05 07:55:23.000 125 33838.43 279.57 17099.46 88888.00 2019-05-05 07:55:24.000 125 33838.44 279.53 17099.49 88888.00 2019-05-05 07:55:25.000 125 33838.47 279.53 17099.51 37914.38 2019-05-05 07:55:26.000 125 33838.47 279.52 17099.53 88888.00 2019-05-05 07:55:27.000 125 33838.48 279.55 17099.51 88888.00 2019-05-05 07:55:28.000 125 33838.48 279.58 17099.53 88888.00 2019-05-05 07:55:29.000 125 33838.47 279.58 17099.56 88888.00 2019-05-05 07:55:30.000 125 33838.44 279.59 17099.49 37914.36 2019-05-05 07:55:31.000 125 33838.47 279.57 17099.49 88888.00 2019-05-05 07:55:32.000 125 33838.48 279.55 17099.47 88888.00 2019-05-05 07:55:33.000 125 33838.45 279.56 17099.49 88888.00 2019-05-05 07:55:34.000 125 33838.41 279.57 17099.51 88888.00 2019-05-05 07:55:35.000 125 33838.42 279.58 17099.51 37914.41 2019-05-05 07:55:36.000 125 33838.44 279.53 17099.51 88888.00 2019-05-05 07:55:37.000 125 33838.42 279.50 17099.53 88888.00 2019-05-05 07:55:38.000 125 33838.40 279.52 17099.47 88888.00 2019-05-05 07:55:39.000 125 33838.42 279.59 17099.49 88888.00 2019-05-05 07:55:40.000 125 33838.41 279.58 17099.51 37914.40 2019-05-05 07:55:41.000 125 33838.39 279.55 17099.53 88888.00 2019-05-05 07:55:42.000 125 33838.41 279.57 17099.56 88888.00 2019-05-05 07:55:43.000 125 33838.42 279.51 17099.51 88888.00 2019-05-05 07:55:44.000 125 33838.39 279.43 17099.47 88888.00 2019-05-05 07:55:45.000 125 33838.40 279.43 17099.49 37914.36 2019-05-05 07:55:46.000 125 33838.38 279.39 17099.46 88888.00 2019-05-05 07:55:47.000 125 33838.40 279.41 17099.42 88888.00 2019-05-05 07:55:48.000 125 33838.45 279.42 17099.42 88888.00 2019-05-05 07:55:49.000 125 33838.43 279.40 17099.40 88888.00 2019-05-05 07:55:50.000 125 33838.43 279.43 17099.42 37914.43 2019-05-05 07:55:51.000 125 33838.42 279.41 17099.47 88888.00 2019-05-05 07:55:52.000 125 33838.43 279.40 17099.47 88888.00 2019-05-05 07:55:53.000 125 33838.42 279.40 17099.44 88888.00 2019-05-05 07:55:54.000 125 33838.46 279.37 17099.47 88888.00 2019-05-05 07:55:55.000 125 33838.46 279.37 17099.49 37914.40 2019-05-05 07:55:56.000 125 33838.49 279.39 17099.51 88888.00 2019-05-05 07:55:57.000 125 33838.49 279.43 17099.49 88888.00 2019-05-05 07:55:58.000 125 33838.47 279.42 17099.51 88888.00 2019-05-05 07:55:59.000 125 33838.49 279.40 17099.51 88888.00 2019-05-05 07:56:00.000 125 33838.47 279.40 17099.49 37914.39 2019-05-05 07:56:01.000 125 33838.47 279.34 17099.46 88888.00 2019-05-05 07:56:02.000 125 33838.47 279.34 17099.49 88888.00 2019-05-05 07:56:03.000 125 33838.46 279.36 17099.47 88888.00 2019-05-05 07:56:04.000 125 33838.47 279.36 17099.46 88888.00 2019-05-05 07:56:05.000 125 33838.52 279.30 17099.46 37914.43 2019-05-05 07:56:06.000 125 33838.53 279.27 17099.42 88888.00 2019-05-05 07:56:07.000 125 33838.51 279.32 17099.42 88888.00 2019-05-05 07:56:08.000 125 33838.48 279.33 17099.42 88888.00 2019-05-05 07:56:09.000 125 33838.50 279.31 17099.46 88888.00 2019-05-05 07:56:10.000 125 33838.46 279.33 17099.42 37914.48 2019-05-05 07:56:11.000 125 33838.46 279.33 17099.40 88888.00 2019-05-05 07:56:12.000 125 33838.50 279.35 17099.44 88888.00 2019-05-05 07:56:13.000 125 33838.46 279.36 17099.44 88888.00 2019-05-05 07:56:14.000 125 33838.44 279.36 17099.44 88888.00 2019-05-05 07:56:15.000 125 33838.43 279.38 17099.44 37914.43 2019-05-05 07:56:16.000 125 33838.41 279.40 17099.47 88888.00 2019-05-05 07:56:17.000 125 33838.42 279.41 17099.49 88888.00 2019-05-05 07:56:18.000 125 33838.40 279.41 17099.46 88888.00 2019-05-05 07:56:19.000 125 33838.42 279.37 17099.46 88888.00 2019-05-05 07:56:20.000 125 33838.40 279.37 17099.44 37914.36 2019-05-05 07:56:21.000 125 33838.42 279.33 17099.42 88888.00 2019-05-05 07:56:22.000 125 33838.42 279.35 17099.42 88888.00 2019-05-05 07:56:23.000 125 33838.43 279.36 17099.44 88888.00 2019-05-05 07:56:24.000 125 33838.49 279.33 17099.42 88888.00 2019-05-05 07:56:25.000 125 33838.50 279.32 17099.42 37914.41 2019-05-05 07:56:26.000 125 33838.43 279.30 17099.46 88888.00 2019-05-05 07:56:27.000 125 33838.43 279.32 17099.51 88888.00 2019-05-05 07:56:28.000 125 33838.39 279.29 17099.47 88888.00 2019-05-05 07:56:29.000 125 33838.40 279.30 17099.40 88888.00 2019-05-05 07:56:30.000 125 33838.40 279.27 17099.38 37914.36 2019-05-05 07:56:31.000 125 33838.41 279.26 17099.39 88888.00 2019-05-05 07:56:32.000 125 33838.36 279.33 17099.38 88888.00 2019-05-05 07:56:33.000 125 33838.35 279.41 17099.39 88888.00 2019-05-05 07:56:34.000 125 33838.35 279.41 17099.37 88888.00 2019-05-05 07:56:35.000 125 33838.40 279.40 17099.40 37914.42 2019-05-05 07:56:36.000 125 33838.39 279.40 17099.38 88888.00 2019-05-05 07:56:37.000 125 33838.42 279.40 17099.35 88888.00 2019-05-05 07:56:38.000 125 33838.43 279.38 17099.37 88888.00 2019-05-05 07:56:39.000 125 33838.42 279.36 17099.35 88888.00 2019-05-05 07:56:40.000 125 33838.38 279.35 17099.35 37914.40 2019-05-05 07:56:41.000 125 33838.35 279.29 17099.39 88888.00 2019-05-05 07:56:42.000 125 33838.37 279.19 17099.42 88888.00 2019-05-05 07:56:43.000 125 33838.40 279.19 17099.40 88888.00 2019-05-05 07:56:44.000 125 33838.44 279.29 17099.38 88888.00 2019-05-05 07:56:45.000 125 33838.42 279.29 17099.33 37914.32 2019-05-05 07:56:46.000 125 33838.39 279.28 17099.31 88888.00 2019-05-05 07:56:47.000 125 33838.40 279.34 17099.37 88888.00 2019-05-05 07:56:48.000 125 33838.40 279.33 17099.38 88888.00 2019-05-05 07:56:49.000 125 33838.40 279.37 17099.40 88888.00 2019-05-05 07:56:50.000 125 33838.41 279.34 17099.42 37914.27 2019-05-05 07:56:51.000 125 33838.46 279.32 17099.46 88888.00 2019-05-05 07:56:52.000 125 33838.42 279.29 17099.42 88888.00 2019-05-05 07:56:53.000 125 33838.36 279.16 17099.44 88888.00 2019-05-05 07:56:54.000 125 33838.34 279.16 17099.46 88888.00 2019-05-05 07:56:55.000 125 33838.35 279.14 17099.44 37914.28 2019-05-05 07:56:56.000 125 33838.34 279.11 17099.44 88888.00 2019-05-05 07:56:57.000 125 33838.34 279.09 17099.46 88888.00 2019-05-05 07:56:58.000 125 33838.35 279.12 17099.44 88888.00 2019-05-05 07:56:59.000 125 33838.37 279.15 17099.40 88888.00 2019-05-05 07:57:00.000 125 33838.38 279.17 17099.44 37914.27 2019-05-05 07:57:01.000 125 33838.33 279.11 17099.46 88888.00 2019-05-05 07:57:02.000 125 33838.31 279.12 17099.42 88888.00 2019-05-05 07:57:03.000 125 33838.34 279.15 17099.44 88888.00 2019-05-05 07:57:04.000 125 33838.36 279.13 17099.44 88888.00 2019-05-05 07:57:05.000 125 33838.37 279.12 17099.40 37914.18 2019-05-05 07:57:06.000 125 33838.36 279.12 17099.42 88888.00 2019-05-05 07:57:07.000 125 33838.39 279.11 17099.44 88888.00 2019-05-05 07:57:08.000 125 33838.39 279.12 17099.44 88888.00 2019-05-05 07:57:09.000 125 33838.38 279.09 17099.42 88888.00 2019-05-05 07:57:10.000 125 33838.35 279.11 17099.44 37914.26 2019-05-05 07:57:11.000 125 33838.35 279.09 17099.44 88888.00 2019-05-05 07:57:12.000 125 33838.35 279.10 17099.39 88888.00 2019-05-05 07:57:13.000 125 33838.37 279.10 17099.42 88888.00 2019-05-05 07:57:14.000 125 33838.39 279.03 17099.39 88888.00 2019-05-05 07:57:15.000 125 33838.37 279.01 17099.38 37914.23 2019-05-05 07:57:16.000 125 33838.37 278.98 17099.37 88888.00 2019-05-05 07:57:17.000 125 33838.39 279.02 17099.39 88888.00 2019-05-05 07:57:18.000 125 33838.33 279.02 17099.40 88888.00 2019-05-05 07:57:19.000 125 33838.37 279.01 17099.39 88888.00 2019-05-05 07:57:20.000 125 33838.38 279.04 17099.35 37914.27 2019-05-05 07:57:21.000 125 33838.37 279.03 17099.38 88888.00 2019-05-05 07:57:22.000 125 33838.37 279.00 17099.40 88888.00 2019-05-05 07:57:23.000 125 33838.35 279.01 17099.39 88888.00 2019-05-05 07:57:24.000 125 33838.40 279.00 17099.37 88888.00 2019-05-05 07:57:25.000 125 33838.42 278.99 17099.39 37914.24 2019-05-05 07:57:26.000 125 33838.37 278.97 17099.39 88888.00 2019-05-05 07:57:27.000 125 33838.38 278.98 17099.37 88888.00 2019-05-05 07:57:28.000 125 33838.37 279.00 17099.40 88888.00 2019-05-05 07:57:29.000 125 33838.39 278.98 17099.35 88888.00 2019-05-05 07:57:30.000 125 33838.45 278.95 17099.33 37914.31 2019-05-05 07:57:31.000 125 33838.47 278.94 17099.35 88888.00 2019-05-05 07:57:32.000 125 33838.45 278.92 17099.35 88888.00 2019-05-05 07:57:33.000 125 33838.49 278.91 17099.35 88888.00 2019-05-05 07:57:34.000 125 33838.53 278.90 17099.37 88888.00 2019-05-05 07:57:35.000 125 33838.54 278.91 17099.40 37914.28 2019-05-05 07:57:36.000 125 33838.54 278.93 17099.40 88888.00 2019-05-05 07:57:37.000 125 33838.54 278.93 17099.37 88888.00 2019-05-05 07:57:38.000 125 33838.53 278.93 17099.40 88888.00 2019-05-05 07:57:39.000 125 33838.56 278.90 17099.42 88888.00 2019-05-05 07:57:40.000 125 33838.60 278.92 17099.37 37914.36 2019-05-05 07:57:41.000 125 33838.60 278.92 17099.31 88888.00 2019-05-05 07:57:42.000 125 33838.58 278.89 17099.33 88888.00 2019-05-05 07:57:43.000 125 33838.55 278.90 17099.35 88888.00 2019-05-05 07:57:44.000 125 33838.55 278.92 17099.40 88888.00 2019-05-05 07:57:45.000 125 33838.56 278.95 17099.42 37914.44 2019-05-05 07:57:46.000 125 33838.56 278.93 17099.39 88888.00 2019-05-05 07:57:47.000 125 33838.57 278.95 17099.33 88888.00 2019-05-05 07:57:48.000 125 33838.53 278.98 17099.33 88888.00 2019-05-05 07:57:49.000 125 33838.56 278.94 17099.33 88888.00 2019-05-05 07:57:50.000 125 33838.56 278.98 17099.37 37914.32 2019-05-05 07:57:51.000 125 33838.55 278.97 17099.40 88888.00 2019-05-05 07:57:52.000 125 33838.55 278.94 17099.38 88888.00 2019-05-05 07:57:53.000 125 33838.53 278.97 17099.31 88888.00 2019-05-05 07:57:54.000 125 33838.54 278.95 17099.35 88888.00 2019-05-05 07:57:55.000 125 33838.55 278.95 17099.35 37914.42 2019-05-05 07:57:56.000 125 33838.56 278.98 17099.33 88888.00 2019-05-05 07:57:57.000 125 33838.57 278.95 17099.35 88888.00 2019-05-05 07:57:58.000 125 33838.58 278.90 17099.35 88888.00 2019-05-05 07:57:59.000 125 33838.58 278.88 17099.39 88888.00 2019-05-05 07:58:00.000 125 33838.58 278.85 17099.38 37914.38 2019-05-05 07:58:01.000 125 33838.60 278.87 17099.31 88888.00 2019-05-05 07:58:02.000 125 33838.62 278.87 17099.33 88888.00 2019-05-05 07:58:03.000 125 33838.62 278.84 17099.35 88888.00 2019-05-05 07:58:04.000 125 33838.62 278.84 17099.38 88888.00 2019-05-05 07:58:05.000 125 33838.65 278.84 17099.38 37914.49 2019-05-05 07:58:06.000 125 33838.64 278.87 17099.37 88888.00 2019-05-05 07:58:07.000 125 33838.62 278.87 17099.31 88888.00 2019-05-05 07:58:08.000 125 33838.64 278.89 17099.33 88888.00 2019-05-05 07:58:09.000 125 33838.67 278.88 17099.33 88888.00 2019-05-05 07:58:10.000 125 33838.70 278.87 17099.31 37914.37 2019-05-05 07:58:11.000 125 33838.71 278.86 17099.33 88888.00 2019-05-05 07:58:12.000 125 33838.69 278.81 17099.28 88888.00 2019-05-05 07:58:13.000 125 33838.69 278.79 17099.28 88888.00 2019-05-05 07:58:14.000 125 33838.68 278.83 17099.33 88888.00 2019-05-05 07:58:15.000 125 33838.65 278.82 17099.33 37914.46 2019-05-05 07:58:16.000 125 33838.65 278.84 17099.31 88888.00 2019-05-05 07:58:17.000 125 33838.66 278.83 17099.28 88888.00 2019-05-05 07:58:18.000 125 33838.63 278.84 17099.28 88888.00 2019-05-05 07:58:19.000 125 33838.62 278.80 17099.26 88888.00 2019-05-05 07:58:20.000 125 33838.65 278.76 17099.28 37914.45 2019-05-05 07:58:21.000 125 33838.69 278.80 17099.28 88888.00 2019-05-05 07:58:22.000 125 33838.70 278.78 17099.26 88888.00 2019-05-05 07:58:23.000 125 33838.68 278.78 17099.28 88888.00 2019-05-05 07:58:24.000 125 33838.67 278.82 17099.28 88888.00 2019-05-05 07:58:25.000 125 33838.67 278.80 17099.26 37914.54 2019-05-05 07:58:26.000 125 33838.66 278.78 17099.24 88888.00 2019-05-05 07:58:27.000 125 33838.69 278.77 17099.26 88888.00 2019-05-05 07:58:28.000 125 33838.68 278.82 17099.28 88888.00 2019-05-05 07:58:29.000 125 33838.68 278.80 17099.21 88888.00 2019-05-05 07:58:30.000 125 33838.68 278.85 17099.21 37914.51 2019-05-05 07:58:31.000 125 33838.70 278.84 17099.21 88888.00 2019-05-05 07:58:32.000 125 33838.67 278.86 17099.21 88888.00 2019-05-05 07:58:33.000 125 33838.71 278.82 17099.19 88888.00 2019-05-05 07:58:34.000 125 33838.71 278.86 17099.19 88888.00 2019-05-05 07:58:35.000 125 33838.71 278.84 17099.19 37914.49 2019-05-05 07:58:36.000 125 33838.77 278.88 17099.22 88888.00 2019-05-05 07:58:37.000 125 33838.74 278.90 17099.21 88888.00 2019-05-05 07:58:38.000 125 33838.73 278.89 17099.19 88888.00 2019-05-05 07:58:39.000 125 33838.74 278.89 17099.19 88888.00 2019-05-05 07:58:40.000 125 33838.74 278.86 17099.24 37914.56 2019-05-05 07:58:41.000 125 33838.74 278.88 17099.22 88888.00 2019-05-05 07:58:42.000 125 33838.76 278.84 17099.24 88888.00 2019-05-05 07:58:43.000 125 33838.74 278.88 17099.24 88888.00 2019-05-05 07:58:44.000 125 33838.76 278.89 17099.24 88888.00 2019-05-05 07:58:45.000 125 33838.77 278.86 17099.24 37914.57 2019-05-05 07:58:46.000 125 33838.74 278.79 17099.26 88888.00 2019-05-05 07:58:47.000 125 33838.77 278.77 17099.24 88888.00 2019-05-05 07:58:48.000 125 33838.76 278.80 17099.26 88888.00 2019-05-05 07:58:49.000 125 33838.72 278.80 17099.26 88888.00 2019-05-05 07:58:50.000 125 33838.71 278.79 17099.24 37914.49 2019-05-05 07:58:51.000 125 33838.74 278.81 17099.22 88888.00 2019-05-05 07:58:52.000 125 33838.73 278.80 17099.21 88888.00 2019-05-05 07:58:53.000 125 33838.76 278.87 17099.24 88888.00 2019-05-05 07:58:54.000 125 33838.72 278.86 17099.22 88888.00 2019-05-05 07:58:55.000 125 33838.71 278.81 17099.21 37914.48 2019-05-05 07:58:56.000 125 33838.70 278.84 17099.19 88888.00 2019-05-05 07:58:57.000 125 33838.70 278.81 17099.15 88888.00 2019-05-05 07:58:58.000 125 33838.68 278.78 17099.17 88888.00 2019-05-05 07:58:59.000 125 33838.70 278.73 17099.17 88888.00 2019-05-05 07:59:00.000 125 33838.73 278.76 17099.17 37914.49 2019-05-05 07:59:01.000 125 33838.72 278.74 17099.21 88888.00 2019-05-05 07:59:02.000 125 33838.66 278.71 17099.15 88888.00 2019-05-05 07:59:03.000 125 33838.64 278.70 17099.19 88888.00 2019-05-05 07:59:04.000 125 33838.68 278.69 17099.21 88888.00 2019-05-05 07:59:05.000 125 33838.72 278.65 17099.17 37914.41 2019-05-05 07:59:06.000 125 33838.74 278.64 17099.19 88888.00 2019-05-05 07:59:07.000 125 33838.74 278.65 17099.19 88888.00 2019-05-05 07:59:08.000 125 33838.72 278.64 17099.19 88888.00 2019-05-05 07:59:09.000 125 33838.73 278.63 17099.17 88888.00 2019-05-05 07:59:10.000 125 33838.74 278.61 17099.19 37914.54 2019-05-05 07:59:11.000 125 33838.77 278.62 17099.22 88888.00 2019-05-05 07:59:12.000 125 33838.72 278.63 17099.24 88888.00 2019-05-05 07:59:13.000 125 33838.72 278.64 17099.24 88888.00 2019-05-05 07:59:14.000 125 33838.73 278.63 17099.26 88888.00 2019-05-05 07:59:15.000 125 33838.78 278.66 17099.22 37914.58 2019-05-05 07:59:16.000 125 33838.81 278.61 17099.14 88888.00 2019-05-05 07:59:17.000 125 33838.81 278.52 17099.10 88888.00 2019-05-05 07:59:18.000 125 33838.82 278.51 17099.08 88888.00 2019-05-05 07:59:19.000 125 33838.83 278.54 17099.12 88888.00 2019-05-05 07:59:20.000 125 33838.81 278.57 17099.10 37914.58 2019-05-05 07:59:21.000 125 33838.81 278.60 17099.08 88888.00 2019-05-05 07:59:22.000 125 33838.80 278.59 17099.10 88888.00 2019-05-05 07:59:23.000 125 33838.85 278.63 17099.10 88888.00 2019-05-05 07:59:24.000 125 33838.90 278.63 17099.10 88888.00 2019-05-05 07:59:25.000 125 33838.89 278.56 17099.12 37914.56 2019-05-05 07:59:26.000 125 33838.91 278.59 17099.08 88888.00 2019-05-05 07:59:27.000 125 33838.96 278.58 17099.08 88888.00 2019-05-05 07:59:28.000 125 33838.95 278.55 17099.12 88888.00 2019-05-05 07:59:29.000 125 33838.94 278.62 17099.10 88888.00 2019-05-05 07:59:30.000 125 33838.97 278.65 17099.08 37914.66 2019-05-05 07:59:31.000 125 33838.94 278.65 17099.08 88888.00 2019-05-05 07:59:32.000 125 33838.97 278.60 17099.06 88888.00 2019-05-05 07:59:33.000 125 33838.97 278.57 17099.10 88888.00 2019-05-05 07:59:34.000 125 33838.98 278.62 17099.10 88888.00 2019-05-05 07:59:35.000 125 33839.01 278.62 17099.06 37914.67 2019-05-05 07:59:36.000 125 33839.03 278.61 17099.08 88888.00 2019-05-05 07:59:37.000 125 33839.00 278.58 17099.06 88888.00 2019-05-05 07:59:38.000 125 33838.97 278.56 17099.06 88888.00 2019-05-05 07:59:39.000 125 33838.98 278.56 17099.08 88888.00 2019-05-05 07:59:40.000 125 33838.99 278.58 17099.08 37914.72 2019-05-05 07:59:41.000 125 33838.98 278.57 17099.06 88888.00 2019-05-05 07:59:42.000 125 33838.99 278.56 17098.99 88888.00 2019-05-05 07:59:43.000 125 33839.01 278.55 17099.06 88888.00 2019-05-05 07:59:44.000 125 33838.99 278.51 17099.05 88888.00 2019-05-05 07:59:45.000 125 33839.00 278.47 17099.01 37914.60 2019-05-05 07:59:46.000 125 33838.99 278.45 17098.99 88888.00 2019-05-05 07:59:47.000 125 33839.03 278.49 17099.03 88888.00 2019-05-05 07:59:48.000 125 33839.03 278.48 17099.06 88888.00 2019-05-05 07:59:49.000 125 33839.05 278.49 17099.06 88888.00 2019-05-05 07:59:50.000 125 33839.03 278.49 17099.06 37914.68 2019-05-05 07:59:51.000 125 33839.06 278.50 17099.06 88888.00 2019-05-05 07:59:52.000 125 33839.06 278.50 17099.08 88888.00 2019-05-05 07:59:53.000 125 33839.11 278.50 17099.10 88888.00 2019-05-05 07:59:54.000 125 33839.06 278.49 17099.10 88888.00 2019-05-05 07:59:55.000 125 33839.05 278.45 17099.05 37914.78 2019-05-05 07:59:56.000 125 33839.07 278.42 17099.03 88888.00 2019-05-05 07:59:57.000 125 33839.06 278.44 17099.03 88888.00 2019-05-05 07:59:58.000 125 33839.08 278.47 17099.03 88888.00 2019-05-05 07:59:59.000 125 33839.07 278.50 17099.01 88888.00 2019-05-05 08:00:00.000 125 33839.08 278.48 17099.05 37914.66 2019-05-05 08:00:01.000 125 33839.08 278.51 17099.03 88888.00 2019-05-05 08:00:02.000 125 33839.06 278.55 17099.01 88888.00 2019-05-05 08:00:03.000 125 33839.07 278.53 17099.03 88888.00 2019-05-05 08:00:04.000 125 33839.05 278.48 17099.06 88888.00 2019-05-05 08:00:05.000 125 33839.04 278.48 17099.08 37914.80 2019-05-05 08:00:06.000 125 33839.03 278.45 17099.03 88888.00 2019-05-05 08:00:07.000 125 33839.02 278.42 17099.03 88888.00 2019-05-05 08:00:08.000 125 33838.99 278.41 17099.03 88888.00 2019-05-05 08:00:09.000 125 33838.97 278.43 17098.97 88888.00 2019-05-05 08:00:10.000 125 33838.93 278.45 17099.01 37914.67 2019-05-05 08:00:11.000 125 33838.94 278.41 17099.01 88888.00 2019-05-05 08:00:12.000 125 33838.90 278.39 17099.06 88888.00 2019-05-05 08:00:13.000 125 33838.95 278.41 17099.03 88888.00 2019-05-05 08:00:14.000 125 33838.95 278.44 17098.99 88888.00 2019-05-05 08:00:15.000 125 33838.93 278.45 17099.01 37914.65 2019-05-05 08:00:16.000 125 33838.94 278.44 17099.03 88888.00 2019-05-05 08:00:17.000 125 33838.93 278.42 17099.06 88888.00 2019-05-05 08:00:18.000 125 33838.96 278.39 17099.05 88888.00 2019-05-05 08:00:19.000 125 33838.96 278.42 17099.06 88888.00 2019-05-05 08:00:20.000 125 33838.92 278.39 17099.05 37914.58 2019-05-05 08:00:21.000 125 33838.92 278.41 17099.08 88888.00 2019-05-05 08:00:22.000 125 33838.93 278.43 17099.08 88888.00 2019-05-05 08:00:23.000 125 33838.89 278.40 17099.08 88888.00 2019-05-05 08:00:24.000 125 33838.89 278.38 17099.10 88888.00 2019-05-05 08:00:25.000 125 33838.93 278.36 17099.10 37914.63 2019-05-05 08:00:26.000 125 33838.95 278.35 17099.15 88888.00 2019-05-05 08:00:27.000 125 33838.92 278.38 17099.12 88888.00 2019-05-05 08:00:28.000 125 33838.93 278.40 17099.14 88888.00 2019-05-05 08:00:29.000 125 33838.95 278.40 17099.12 88888.00 2019-05-05 08:00:30.000 125 33838.94 278.40 17099.10 37914.56 2019-05-05 08:00:31.000 125 33838.94 278.36 17099.12 88888.00 2019-05-05 08:00:32.000 125 33838.90 278.35 17099.10 88888.00 2019-05-05 08:00:33.000 125 33838.94 278.32 17099.08 88888.00 2019-05-05 08:00:34.000 125 33838.95 278.28 17099.05 88888.00 2019-05-05 08:00:35.000 125 33838.87 278.21 17099.05 37914.59 2019-05-05 08:00:36.000 125 33838.85 278.21 17099.06 88888.00 2019-05-05 08:00:37.000 125 33838.89 278.27 17099.06 88888.00 2019-05-05 08:00:38.000 125 33838.88 278.29 17099.06 88888.00 2019-05-05 08:00:39.000 125 33838.90 278.29 17099.03 88888.00 2019-05-05 08:00:40.000 125 33838.91 278.25 17098.99 37914.56 2019-05-05 08:00:41.000 125 33838.92 278.22 17099.03 88888.00 2019-05-05 08:00:42.000 125 33838.89 278.23 17099.03 88888.00 2019-05-05 08:00:43.000 125 33838.89 278.22 17099.01 88888.00 2019-05-05 08:00:44.000 125 33838.87 278.21 17099.06 88888.00 2019-05-05 08:00:45.000 125 33838.92 278.18 17099.06 37914.65 2019-05-05 08:00:46.000 125 33838.88 278.17 17099.01 88888.00 2019-05-05 08:00:47.000 125 33838.88 278.19 17099.01 88888.00 2019-05-05 08:00:48.000 125 33838.88 278.23 17099.01 88888.00 2019-05-05 08:00:49.000 125 33838.87 278.23 17099.01 88888.00 2019-05-05 08:00:50.000 125 33838.84 278.22 17099.06 37914.61 2019-05-05 08:00:51.000 125 33838.84 278.18 17099.08 88888.00 2019-05-05 08:00:52.000 125 33838.89 278.14 17099.08 88888.00 2019-05-05 08:00:53.000 125 33838.87 278.11 17099.08 88888.00 2019-05-05 08:00:54.000 125 33838.91 278.08 17099.08 88888.00 2019-05-05 08:00:55.000 125 33838.93 278.08 17099.10 37914.65 2019-05-05 08:00:56.000 125 33838.99 278.11 17099.14 88888.00 2019-05-05 08:00:57.000 125 33838.95 278.11 17099.08 88888.00 2019-05-05 08:00:58.000 125 33838.92 278.12 17099.06 88888.00 2019-05-05 08:00:59.000 125 33838.93 278.12 17099.06 88888.00 2019-05-05 08:01:00.000 125 33838.96 278.16 17099.05 37914.70 2019-05-05 08:01:01.000 125 33838.92 278.13 17099.05 88888.00 2019-05-05 08:01:02.000 125 33838.91 278.11 17099.08 88888.00 2019-05-05 08:01:03.000 125 33838.93 278.13 17099.06 88888.00 2019-05-05 08:01:04.000 125 33838.98 278.10 17099.06 88888.00 2019-05-05 08:01:05.000 125 33838.99 278.08 17099.01 37914.63 2019-05-05 08:01:06.000 125 33838.97 278.07 17099.03 88888.00 2019-05-05 08:01:07.000 125 33838.98 278.10 17099.03 88888.00 2019-05-05 08:01:08.000 125 33838.98 278.08 17099.01 88888.00 2019-05-05 08:01:09.000 125 33838.97 278.11 17098.99 88888.00 2019-05-05 08:01:10.000 125 33838.96 278.12 17099.01 37914.59 2019-05-05 08:01:11.000 125 33838.95 278.11 17099.06 88888.00 2019-05-05 08:01:12.000 125 33838.97 278.08 17099.06 88888.00 2019-05-05 08:01:13.000 125 33839.00 278.11 17099.03 88888.00 2019-05-05 08:01:14.000 125 33838.99 278.11 17099.03 88888.00 2019-05-05 08:01:15.000 125 33839.01 278.12 17098.99 37914.58 2019-05-05 08:01:16.000 125 33838.99 278.12 17098.99 88888.00 2019-05-05 08:01:17.000 125 33838.99 278.12 17098.99 88888.00 2019-05-05 08:01:18.000 125 33838.99 278.11 17099.01 88888.00 2019-05-05 08:01:19.000 125 33838.98 278.08 17099.01 88888.00 2019-05-05 08:01:20.000 125 33838.99 278.05 17098.99 37914.64 2019-05-05 08:01:21.000 125 33839.00 278.09 17098.96 88888.00 2019-05-05 08:01:22.000 125 33838.96 278.10 17098.99 88888.00 2019-05-05 08:01:23.000 125 33839.01 278.13 17098.97 88888.00 2019-05-05 08:01:24.000 125 33839.03 278.19 17098.94 88888.00 2019-05-05 08:01:25.000 125 33839.04 278.12 17098.96 37914.60 2019-05-05 08:01:26.000 125 33839.05 278.06 17098.97 88888.00 2019-05-05 08:01:27.000 125 33839.06 278.04 17098.99 88888.00 2019-05-05 08:01:28.000 125 33839.08 278.10 17098.92 88888.00 2019-05-05 08:01:29.000 125 33839.09 278.16 17098.94 88888.00 2019-05-05 08:01:30.000 125 33839.08 278.15 17098.96 37914.68 2019-05-05 08:01:31.000 125 33839.09 278.14 17098.99 88888.00 2019-05-05 08:01:32.000 125 33839.12 278.09 17098.97 88888.00 2019-05-05 08:01:33.000 125 33839.09 277.93 17098.94 88888.00 2019-05-05 08:01:34.000 125 33839.12 277.93 17098.96 88888.00 2019-05-05 08:01:35.000 125 33839.10 277.93 17098.94 37914.81 2019-05-05 08:01:36.000 125 33839.10 277.87 17098.97 88888.00 2019-05-05 08:01:37.000 125 33839.11 277.88 17098.99 88888.00 2019-05-05 08:01:38.000 125 33839.12 277.90 17098.99 88888.00 2019-05-05 08:01:39.000 125 33839.16 277.91 17098.94 88888.00 2019-05-05 08:01:40.000 125 33839.16 277.88 17098.92 37914.73 2019-05-05 08:01:41.000 125 33839.19 277.89 17098.94 88888.00 2019-05-05 08:01:42.000 125 33839.21 277.89 17098.92 88888.00 2019-05-05 08:01:43.000 125 33839.17 277.86 17098.92 88888.00 2019-05-05 08:01:44.000 125 33839.14 277.85 17098.94 88888.00 2019-05-05 08:01:45.000 125 33839.18 277.93 17098.99 37914.81 2019-05-05 08:01:46.000 125 33839.15 277.87 17098.97 88888.00 2019-05-05 08:01:47.000 125 33839.12 277.85 17098.94 88888.00 2019-05-05 08:01:48.000 125 33839.12 277.87 17098.94 88888.00 2019-05-05 08:01:49.000 125 33839.18 277.93 17098.99 88888.00 2019-05-05 08:01:50.000 125 33839.14 277.89 17098.97 37914.76 2019-05-05 08:01:51.000 125 33839.08 277.86 17098.99 88888.00 2019-05-05 08:01:52.000 125 33839.07 277.85 17098.94 88888.00 2019-05-05 08:01:53.000 125 33839.08 277.89 17098.92 88888.00 2019-05-05 08:01:54.000 125 33839.09 277.84 17098.94 88888.00 2019-05-05 08:01:55.000 125 33839.08 277.83 17098.94 37914.76 2019-05-05 08:01:56.000 125 33839.07 277.81 17098.94 88888.00 2019-05-05 08:01:57.000 125 33839.03 277.79 17098.94 88888.00 2019-05-05 08:01:58.000 125 33839.02 277.82 17098.94 88888.00 2019-05-05 08:01:59.000 125 33839.00 277.82 17098.92 88888.00 2019-05-05 08:02:00.000 125 33839.03 277.77 17098.92 37914.71 2019-05-05 08:02:01.000 125 33839.02 277.75 17098.92 88888.00 2019-05-05 08:02:02.000 125 33839.02 277.76 17098.97 88888.00 2019-05-05 08:02:03.000 125 33838.97 277.78 17098.97 88888.00 2019-05-05 08:02:04.000 125 33839.00 277.84 17098.97 88888.00 2019-05-05 08:02:05.000 125 33838.97 277.85 17098.94 37914.65 2019-05-05 08:02:06.000 125 33838.99 277.84 17098.94 88888.00 2019-05-05 08:02:07.000 125 33839.04 277.84 17098.94 88888.00 2019-05-05 08:02:08.000 125 33839.03 277.86 17098.89 88888.00 2019-05-05 08:02:09.000 125 33839.04 277.93 17098.92 88888.00 2019-05-05 08:02:10.000 125 33839.03 277.96 17098.90 37914.69 2019-05-05 08:02:11.000 125 33839.01 277.96 17098.94 88888.00 2019-05-05 08:02:12.000 125 33838.99 277.94 17098.90 88888.00 2019-05-05 08:02:13.000 125 33839.02 277.94 17098.92 88888.00 2019-05-05 08:02:14.000 125 33839.06 277.93 17098.92 88888.00 2019-05-05 08:02:15.000 125 33839.06 277.92 17098.92 37914.66 2019-05-05 08:02:16.000 125 33839.02 277.90 17098.92 88888.00 2019-05-05 08:02:17.000 125 33838.98 277.89 17098.94 88888.00 2019-05-05 08:02:18.000 125 33838.99 277.94 17098.90 88888.00 2019-05-05 08:02:19.000 125 33839.08 277.96 17098.92 88888.00 2019-05-05 08:02:20.000 125 33839.11 277.94 17098.92 37914.67 2019-05-05 08:02:21.000 125 33839.08 277.96 17098.89 88888.00 2019-05-05 08:02:22.000 125 33839.05 277.93 17098.87 88888.00 2019-05-05 08:02:23.000 125 33839.04 277.93 17098.89 88888.00 2019-05-05 08:02:24.000 125 33839.03 277.92 17098.92 88888.00 2019-05-05 08:02:25.000 125 33839.01 277.93 17098.90 37914.75 2019-05-05 08:02:26.000 125 33839.01 277.89 17098.88 88888.00 2019-05-05 08:02:27.000 125 33839.03 277.95 17098.92 88888.00 2019-05-05 08:02:28.000 125 33839.02 277.95 17098.89 88888.00 2019-05-05 08:02:29.000 125 33839.05 278.00 17098.89 88888.00 2019-05-05 08:02:30.000 125 33839.04 277.97 17098.90 37914.61 2019-05-05 08:02:31.000 125 33839.03 277.92 17098.85 88888.00 2019-05-05 08:02:32.000 125 33839.06 277.93 17098.85 88888.00 2019-05-05 08:02:33.000 125 33839.07 277.95 17098.83 88888.00 2019-05-05 08:02:34.000 125 33839.03 277.93 17098.83 88888.00 2019-05-05 08:02:35.000 125 33839.03 277.93 17098.85 37914.62 2019-05-05 08:02:36.000 125 33839.04 277.93 17098.83 88888.00 2019-05-05 08:02:37.000 125 33839.08 277.93 17098.81 88888.00 2019-05-05 08:02:38.000 125 33839.08 277.92 17098.83 88888.00 2019-05-05 08:02:39.000 125 33839.04 277.90 17098.78 88888.00 2019-05-05 08:02:40.000 125 33839.03 277.92 17098.81 37914.66 2019-05-05 08:02:41.000 125 33839.02 277.95 17098.85 88888.00 2019-05-05 08:02:42.000 125 33839.04 277.93 17098.83 88888.00 2019-05-05 08:02:43.000 125 33839.07 277.93 17098.81 88888.00 2019-05-05 08:02:44.000 125 33839.05 277.96 17098.83 88888.00 2019-05-05 08:02:45.000 125 33839.01 277.94 17098.87 37914.59 2019-05-05 08:02:46.000 125 33838.97 277.95 17098.81 88888.00 2019-05-05 08:02:47.000 125 33838.96 277.95 17098.78 88888.00 2019-05-05 08:02:48.000 125 33838.96 277.97 17098.76 88888.00 2019-05-05 08:02:49.000 125 33838.97 278.01 17098.78 88888.00 2019-05-05 08:02:50.000 125 33838.96 277.96 17098.80 37914.56 2019-05-05 08:02:51.000 125 33838.97 277.89 17098.78 88888.00 2019-05-05 08:02:52.000 125 33838.99 277.88 17098.81 88888.00 2019-05-05 08:02:53.000 125 33838.96 277.90 17098.83 88888.00 2019-05-05 08:02:54.000 125 33838.97 277.88 17098.80 88888.00 2019-05-05 08:02:55.000 125 33838.98 277.89 17098.81 37914.55 2019-05-05 08:02:56.000 125 33839.03 277.86 17098.81 88888.00 2019-05-05 08:02:57.000 125 33839.03 277.85 17098.78 88888.00 2019-05-05 08:02:58.000 125 33839.02 277.86 17098.78 88888.00 2019-05-05 08:02:59.000 125 33839.03 277.86 17098.80 88888.00 2019-05-05 08:03:00.000 125 33839.04 277.84 17098.81 37914.57 2019-05-05 08:03:01.000 125 33839.02 277.88 17098.81 88888.00 2019-05-05 08:03:02.000 125 33839.02 277.86 17098.76 88888.00 2019-05-05 08:03:03.000 125 33839.03 277.77 17098.74 88888.00 2019-05-05 08:03:04.000 125 33839.05 277.75 17098.76 88888.00 2019-05-05 08:03:05.000 125 33839.05 277.76 17098.78 37914.48 2019-05-05 08:03:06.000 125 33839.09 277.75 17098.76 88888.00 2019-05-05 08:03:07.000 125 33839.09 277.72 17098.74 88888.00 2019-05-05 08:03:08.000 125 33839.12 277.70 17098.72 88888.00 2019-05-05 08:03:09.000 125 33839.14 277.71 17098.72 88888.00 2019-05-05 08:03:10.000 125 33839.08 277.70 17098.67 37914.65 2019-05-05 08:03:11.000 125 33839.09 277.71 17098.72 88888.00 2019-05-05 08:03:12.000 125 33839.09 277.69 17098.78 88888.00 2019-05-05 08:03:13.000 125 33839.09 277.71 17098.76 88888.00 2019-05-05 08:03:14.000 125 33839.08 277.73 17098.72 88888.00 2019-05-05 08:03:15.000 125 33839.08 277.69 17098.71 37914.54 2019-05-05 08:03:16.000 125 33839.07 277.67 17098.72 88888.00 2019-05-05 08:03:17.000 125 33839.10 277.70 17098.72 88888.00 2019-05-05 08:03:18.000 125 33839.07 277.74 17098.72 88888.00 2019-05-05 08:03:19.000 125 33839.10 277.70 17098.74 88888.00 2019-05-05 08:03:20.000 125 33839.12 277.69 17098.74 37914.58 2019-05-05 08:03:21.000 125 33839.09 277.70 17098.76 88888.00 2019-05-05 08:03:22.000 125 33839.10 277.69 17098.74 88888.00 2019-05-05 08:03:23.000 125 33839.08 277.67 17098.76 88888.00 2019-05-05 08:03:24.000 125 33839.10 277.70 17098.72 88888.00 2019-05-05 08:03:25.000 125 33839.11 277.70 17098.65 37914.67 2019-05-05 08:03:26.000 125 33839.10 277.74 17098.67 88888.00 2019-05-05 08:03:27.000 125 33839.16 277.76 17098.69 88888.00 2019-05-05 08:03:28.000 125 33839.11 277.70 17098.72 88888.00 2019-05-05 08:03:29.000 125 33839.07 277.67 17098.69 88888.00 2019-05-05 08:03:30.000 125 33839.07 277.67 17098.69 37914.54 2019-05-05 08:03:31.000 125 33839.05 277.64 17098.69 88888.00 2019-05-05 08:03:32.000 125 33839.02 277.64 17098.69 88888.00 2019-05-05 08:03:33.000 125 33839.06 277.64 17098.67 88888.00 2019-05-05 08:03:34.000 125 33839.04 277.64 17098.67 88888.00 2019-05-05 08:03:35.000 125 33839.03 277.59 17098.69 37914.59 2019-05-05 08:03:36.000 125 33839.05 277.61 17098.72 88888.00 2019-05-05 08:03:37.000 125 33839.07 277.62 17098.72 88888.00 2019-05-05 08:03:38.000 125 33839.05 277.60 17098.69 88888.00 2019-05-05 08:03:39.000 125 33839.03 277.59 17098.72 88888.00 2019-05-05 08:03:40.000 125 33839.04 277.58 17098.69 37914.63 2019-05-05 08:03:41.000 125 33839.06 277.61 17098.69 88888.00 2019-05-05 08:03:42.000 125 33839.09 277.60 17098.74 88888.00 2019-05-05 08:03:43.000 125 33839.13 277.60 17098.72 88888.00 2019-05-05 08:03:44.000 125 33839.14 277.63 17098.72 88888.00 2019-05-05 08:03:45.000 125 33839.14 277.64 17098.72 37914.62 2019-05-05 08:03:46.000 125 33839.14 277.59 17098.74 88888.00 2019-05-05 08:03:47.000 125 33839.11 277.58 17098.74 88888.00 2019-05-05 08:03:48.000 125 33839.11 277.57 17098.76 88888.00 2019-05-05 08:03:49.000 125 33839.14 277.55 17098.72 88888.00 2019-05-05 08:03:50.000 125 33839.14 277.55 17098.72 37914.64 2019-05-05 08:03:51.000 125 33839.14 277.56 17098.74 88888.00 2019-05-05 08:03:52.000 125 33839.15 277.53 17098.76 88888.00 2019-05-05 08:03:53.000 125 33839.20 277.52 17098.72 88888.00 2019-05-05 08:03:54.000 125 33839.22 277.51 17098.74 88888.00 2019-05-05 08:03:55.000 125 33839.24 277.50 17098.74 37914.59 2019-05-05 08:03:56.000 125 33839.26 277.53 17098.72 88888.00 2019-05-05 08:03:57.000 125 33839.28 277.54 17098.72 88888.00 2019-05-05 08:03:58.000 125 33839.28 277.53 17098.71 88888.00 2019-05-05 08:03:59.000 125 33839.32 277.59 17098.69 88888.00 2019-05-05 08:04:00.000 125 33839.33 277.55 17098.67 37914.78 2019-05-05 08:04:01.000 125 33839.32 277.53 17098.67 88888.00 2019-05-05 08:04:02.000 125 33839.32 277.52 17098.67 88888.00 2019-05-05 08:04:03.000 125 33839.28 277.49 17098.72 88888.00 2019-05-05 08:04:04.000 125 33839.31 277.47 17098.74 88888.00 2019-05-05 08:04:05.000 125 33839.32 277.51 17098.71 37914.77 2019-05-05 08:04:06.000 125 33839.35 277.52 17098.67 88888.00 2019-05-05 08:04:07.000 125 33839.35 277.54 17098.69 88888.00 2019-05-05 08:04:08.000 125 33839.35 277.53 17098.67 88888.00 2019-05-05 08:04:09.000 125 33839.38 277.54 17098.69 88888.00 2019-05-05 08:04:10.000 125 33839.35 277.54 17098.67 37914.80 2019-05-05 08:04:11.000 125 33839.32 277.52 17098.69 88888.00 2019-05-05 08:04:12.000 125 33839.31 277.51 17098.69 88888.00 2019-05-05 08:04:13.000 125 33839.31 277.55 17098.65 88888.00 2019-05-05 08:04:14.000 125 33839.36 277.54 17098.64 88888.00 2019-05-05 08:04:15.000 125 33839.38 277.55 17098.65 37914.87 2019-05-05 08:04:16.000 125 33839.40 277.52 17098.67 88888.00 2019-05-05 08:04:17.000 125 33839.39 277.55 17098.69 88888.00 2019-05-05 08:04:18.000 125 33839.38 277.53 17098.65 88888.00 2019-05-05 08:04:19.000 125 33839.40 277.53 17098.67 88888.00 2019-05-05 08:04:20.000 125 33839.41 277.52 17098.69 37914.89 2019-05-05 08:04:21.000 125 33839.43 277.53 17098.69 88888.00 2019-05-05 08:04:22.000 125 33839.43 277.55 17098.65 88888.00 2019-05-05 08:04:23.000 125 33839.40 277.54 17098.64 88888.00 2019-05-05 08:04:24.000 125 33839.41 277.51 17098.67 88888.00 2019-05-05 08:04:25.000 125 33839.41 277.53 17098.64 37914.97 2019-05-05 08:04:26.000 125 33839.42 277.50 17098.62 88888.00 2019-05-05 08:04:27.000 125 33839.42 277.44 17098.62 88888.00 2019-05-05 08:04:28.000 125 33839.42 277.46 17098.62 88888.00 2019-05-05 08:04:29.000 125 33839.43 277.46 17098.62 88888.00 2019-05-05 08:04:30.000 125 33839.44 277.49 17098.60 37914.90 2019-05-05 08:04:31.000 125 33839.46 277.57 17098.58 88888.00 2019-05-05 08:04:32.000 125 33839.44 277.53 17098.58 88888.00 2019-05-05 08:04:33.000 125 33839.43 277.57 17098.58 88888.00 2019-05-05 08:04:34.000 125 33839.46 277.57 17098.58 88888.00 2019-05-05 08:04:35.000 125 33839.45 277.59 17098.56 37914.95 2019-05-05 08:04:36.000 125 33839.43 277.56 17098.58 88888.00 2019-05-05 08:04:37.000 125 33839.45 277.56 17098.60 88888.00 2019-05-05 08:04:38.000 125 33839.45 277.52 17098.60 88888.00 2019-05-05 08:04:39.000 125 33839.43 277.51 17098.60 88888.00 2019-05-05 08:04:40.000 125 33839.44 277.52 17098.60 37914.89 2019-05-05 08:04:41.000 125 33839.47 277.50 17098.60 88888.00 2019-05-05 08:04:42.000 125 33839.47 277.52 17098.55 88888.00 2019-05-05 08:04:43.000 125 33839.46 277.51 17098.56 88888.00 2019-05-05 08:04:44.000 125 33839.49 277.52 17098.62 88888.00 2019-05-05 08:04:45.000 125 33839.50 277.54 17098.58 37914.90 2019-05-05 08:04:46.000 125 33839.50 277.52 17098.53 88888.00 2019-05-05 08:04:47.000 125 33839.52 277.51 17098.55 88888.00 2019-05-05 08:04:48.000 125 33839.47 277.51 17098.53 88888.00 2019-05-05 08:04:49.000 125 33839.47 277.56 17098.49 88888.00 2019-05-05 08:04:50.000 125 33839.49 277.57 17098.51 37914.92 2019-05-05 08:04:51.000 125 33839.47 277.53 17098.49 88888.00 2019-05-05 08:04:52.000 125 33839.48 277.52 17098.55 88888.00 2019-05-05 08:04:53.000 125 33839.46 277.52 17098.58 88888.00 2019-05-05 08:04:54.000 125 33839.50 277.52 17098.56 88888.00 2019-05-05 08:04:55.000 125 33839.50 277.52 17098.58 37914.98 2019-05-05 08:04:56.000 125 33839.52 277.57 17098.56 88888.00 2019-05-05 08:04:57.000 125 33839.52 277.61 17098.55 88888.00 2019-05-05 08:04:58.000 125 33839.54 277.59 17098.53 88888.00 2019-05-05 08:04:59.000 125 33839.54 277.58 17098.55 88888.00 2019-05-05 08:05:00.000 125 33839.55 277.56 17098.51 37914.96 2019-05-05 08:05:01.000 125 33839.56 277.59 17098.51 88888.00 2019-05-05 08:05:02.000 125 33839.59 277.69 17098.60 88888.00 2019-05-05 08:05:03.000 125 33839.61 277.73 17098.58 88888.00 2019-05-05 08:05:04.000 125 33839.54 277.60 17098.58 88888.00 2019-05-05 08:05:05.000 125 33839.50 277.56 17098.53 37914.96 2019-05-05 08:05:06.000 125 33839.51 277.56 17098.56 88888.00 2019-05-05 08:05:07.000 125 33839.50 277.58 17098.56 88888.00 2019-05-05 08:05:08.000 125 33839.51 277.55 17098.58 88888.00 2019-05-05 08:05:09.000 125 33839.51 277.53 17098.62 88888.00 2019-05-05 08:05:10.000 125 33839.50 277.54 17098.62 37914.93 2019-05-05 08:05:11.000 125 33839.50 277.56 17098.58 88888.00 2019-05-05 08:05:12.000 125 33839.50 277.57 17098.56 88888.00 2019-05-05 08:05:13.000 125 33839.50 277.54 17098.56 88888.00 2019-05-05 08:05:14.000 125 33839.45 277.54 17098.56 88888.00 2019-05-05 08:05:15.000 125 33839.44 277.56 17098.55 37914.94 2019-05-05 08:05:16.000 125 33839.44 277.56 17098.53 88888.00 2019-05-05 08:05:17.000 125 33839.45 277.57 17098.53 88888.00 2019-05-05 08:05:18.000 125 33839.47 277.57 17098.58 88888.00 2019-05-05 08:05:19.000 125 33839.45 277.56 17098.58 88888.00 2019-05-05 08:05:20.000 125 33839.47 277.57 17098.60 37914.94 2019-05-05 08:05:21.000 125 33839.44 277.59 17098.60 88888.00 2019-05-05 08:05:22.000 125 33839.42 277.57 17098.65 88888.00 2019-05-05 08:05:23.000 125 33839.42 277.58 17098.62 88888.00 2019-05-05 08:05:24.000 125 33839.43 277.58 17098.60 88888.00 2019-05-05 08:05:25.000 125 33839.45 277.55 17098.62 37914.81 2019-05-05 08:05:26.000 125 33839.40 277.52 17098.58 88888.00 2019-05-05 08:05:27.000 125 33839.38 277.52 17098.60 88888.00 2019-05-05 08:05:28.000 125 33839.38 277.52 17098.64 88888.00 2019-05-05 08:05:29.000 125 33839.40 277.54 17098.62 88888.00 2019-05-05 08:05:30.000 125 33839.40 277.50 17098.56 37914.75 2019-05-05 08:05:31.000 125 33839.42 277.45 17098.55 88888.00 2019-05-05 08:05:32.000 125 33839.40 277.45 17098.58 88888.00 2019-05-05 08:05:33.000 125 33839.39 277.45 17098.60 88888.00 2019-05-05 08:05:34.000 125 33839.41 277.45 17098.55 88888.00 2019-05-05 08:05:35.000 125 33839.41 277.42 17098.51 37914.88 2019-05-05 08:05:36.000 125 33839.42 277.38 17098.55 88888.00 2019-05-05 08:05:37.000 125 33839.42 277.42 17098.56 88888.00 2019-05-05 08:05:38.000 125 33839.43 277.45 17098.58 88888.00 2019-05-05 08:05:39.000 125 33839.51 277.46 17098.62 88888.00 2019-05-05 08:05:40.000 125 33839.50 277.47 17098.58 37914.81 2019-05-05 08:05:41.000 125 33839.51 277.49 17098.55 88888.00 2019-05-05 08:05:42.000 125 33839.50 277.47 17098.55 88888.00 2019-05-05 08:05:43.000 125 33839.52 277.45 17098.55 88888.00 2019-05-05 08:05:44.000 125 33839.48 277.44 17098.56 88888.00 2019-05-05 08:05:45.000 125 33839.52 277.41 17098.56 37914.95 2019-05-05 08:05:46.000 125 33839.54 277.40 17098.56 88888.00 2019-05-05 08:05:47.000 125 33839.51 277.39 17098.58 88888.00 2019-05-05 08:05:48.000 125 33839.51 277.38 17098.60 88888.00 2019-05-05 08:05:49.000 125 33839.52 277.33 17098.56 88888.00 2019-05-05 08:05:50.000 125 33839.57 277.32 17098.56 37914.84 2019-05-05 08:05:51.000 125 33839.54 277.31 17098.60 88888.00 2019-05-05 08:05:52.000 125 33839.54 277.32 17098.56 88888.00 2019-05-05 08:05:53.000 125 33839.56 277.31 17098.51 88888.00 2019-05-05 08:05:54.000 125 33839.59 277.32 17098.53 88888.00 2019-05-05 08:05:55.000 125 33839.57 277.32 17098.53 37914.90 2019-05-05 08:05:56.000 125 33839.55 277.32 17098.56 88888.00 2019-05-05 08:05:57.000 125 33839.57 277.27 17098.53 88888.00 2019-05-05 08:05:58.000 125 33839.56 277.25 17098.53 88888.00 2019-05-05 08:05:59.000 125 33839.61 277.26 17098.53 88888.00 2019-05-05 08:06:00.000 125 33839.60 277.24 17098.53 37914.95 2019-05-05 08:06:01.000 125 33839.58 277.20 17098.55 88888.00 2019-05-05 08:06:02.000 125 33839.59 277.23 17098.53 88888.00 2019-05-05 08:06:03.000 125 33839.63 277.22 17098.53 88888.00 2019-05-05 08:06:04.000 125 33839.63 277.24 17098.58 88888.00 2019-05-05 08:06:05.000 125 33839.67 277.29 17098.53 37914.96 2019-05-05 08:06:06.000 125 33839.68 277.30 17098.55 88888.00 2019-05-05 08:06:07.000 125 33839.68 277.28 17098.55 88888.00 2019-05-05 08:06:08.000 125 33839.65 277.30 17098.51 88888.00 2019-05-05 08:06:09.000 125 33839.68 277.31 17098.51 88888.00 2019-05-05 08:06:10.000 125 33839.67 277.30 17098.49 37914.93 2019-05-05 08:06:11.000 125 33839.68 277.29 17098.46 88888.00 2019-05-05 08:06:12.000 125 33839.69 277.27 17098.51 88888.00 2019-05-05 08:06:13.000 125 33839.70 277.28 17098.51 88888.00 2019-05-05 08:06:14.000 125 33839.68 277.26 17098.51 88888.00 2019-05-05 08:06:15.000 125 33839.67 277.33 17098.53 37915.01 2019-05-05 08:06:16.000 125 33839.65 277.34 17098.53 88888.00 2019-05-05 08:06:17.000 125 33839.66 277.29 17098.53 88888.00 2019-05-05 08:06:18.000 125 33839.71 277.28 17098.51 88888.00 2019-05-05 08:06:19.000 125 33839.70 277.31 17098.56 88888.00 2019-05-05 08:06:20.000 125 33839.70 277.33 17098.51 37914.97 2019-05-05 08:06:21.000 125 33839.69 277.31 17098.51 88888.00 2019-05-05 08:06:22.000 125 33839.66 277.29 17098.49 88888.00 2019-05-05 08:06:23.000 125 33839.68 277.31 17098.51 88888.00 2019-05-05 08:06:24.000 125 33839.69 277.32 17098.49 88888.00 2019-05-05 08:06:25.000 125 33839.71 277.34 17098.51 37915.10 2019-05-05 08:06:26.000 125 33839.71 277.32 17098.49 88888.00 2019-05-05 08:06:27.000 125 33839.77 277.28 17098.53 88888.00 2019-05-05 08:06:28.000 125 33839.80 277.25 17098.53 88888.00 2019-05-05 08:06:29.000 125 33839.76 277.31 17098.53 88888.00 2019-05-05 08:06:30.000 125 33839.77 277.29 17098.51 37915.07 2019-05-05 08:06:31.000 125 33839.74 277.24 17098.53 88888.00 2019-05-05 08:06:32.000 125 33839.71 277.25 17098.53 88888.00 2019-05-05 08:06:33.000 125 33839.69 277.27 17098.51 88888.00 2019-05-05 08:06:34.000 125 33839.71 277.28 17098.49 88888.00 2019-05-05 08:06:35.000 125 33839.72 277.27 17098.53 37915.02 2019-05-05 08:06:36.000 125 33839.71 277.25 17098.53 88888.00 2019-05-05 08:06:37.000 125 33839.74 277.25 17098.51 88888.00 2019-05-05 08:06:38.000 125 33839.74 277.23 17098.49 88888.00 2019-05-05 08:06:39.000 125 33839.78 277.20 17098.49 88888.00 2019-05-05 08:06:40.000 125 33839.75 277.25 17098.51 37914.95 2019-05-05 08:06:41.000 125 33839.72 277.23 17098.49 88888.00 2019-05-05 08:06:42.000 125 33839.73 277.27 17098.47 88888.00 2019-05-05 08:06:43.000 125 33839.75 277.31 17098.44 88888.00 2019-05-05 08:06:44.000 125 33839.73 277.28 17098.46 88888.00 2019-05-05 08:06:45.000 125 33839.72 277.30 17098.47 37915.09 2019-05-05 08:06:46.000 125 33839.69 277.28 17098.44 88888.00 2019-05-05 08:06:47.000 125 33839.67 277.30 17098.44 88888.00 2019-05-05 08:06:48.000 125 33839.66 277.27 17098.47 88888.00 2019-05-05 08:06:49.000 125 33839.68 277.22 17098.47 88888.00 2019-05-05 08:06:50.000 125 33839.64 277.22 17098.42 37914.99 2019-05-05 08:06:51.000 125 33839.66 277.24 17098.39 88888.00 2019-05-05 08:06:52.000 125 33839.66 277.21 17098.42 88888.00 2019-05-05 08:06:53.000 125 33839.64 277.22 17098.46 88888.00 2019-05-05 08:06:54.000 125 33839.67 277.22 17098.44 88888.00 2019-05-05 08:06:55.000 125 33839.67 277.21 17098.49 37914.95 2019-05-05 08:06:56.000 125 33839.70 277.20 17098.47 88888.00 2019-05-05 08:06:57.000 125 33839.69 277.15 17098.49 88888.00 2019-05-05 08:06:58.000 125 33839.68 277.14 17098.46 88888.00 2019-05-05 08:06:59.000 125 33839.68 277.13 17098.47 88888.00 2019-05-05 08:07:00.000 125 33839.72 277.15 17098.42 37914.97 2019-05-05 08:07:01.000 125 33839.72 277.11 17098.39 88888.00 2019-05-05 08:07:02.000 125 33839.70 277.09 17098.44 88888.00 2019-05-05 08:07:03.000 125 33839.72 277.13 17098.44 88888.00 2019-05-05 08:07:04.000 125 33839.71 277.13 17098.40 88888.00 2019-05-05 08:07:05.000 125 33839.70 277.10 17098.40 37914.98 2019-05-05 08:07:06.000 125 33839.68 277.09 17098.40 88888.00 2019-05-05 08:07:07.000 125 33839.71 277.07 17098.35 88888.00 2019-05-05 08:07:08.000 125 33839.70 277.06 17098.40 88888.00 2019-05-05 08:07:09.000 125 33839.70 277.17 17098.40 88888.00 2019-05-05 08:07:10.000 125 33839.73 277.22 17098.39 37915.04 2019-05-05 08:07:11.000 125 33839.74 277.09 17098.37 88888.00 2019-05-05 08:07:12.000 125 33839.72 277.02 17098.38 88888.00 2019-05-05 08:07:13.000 125 33839.75 277.06 17098.35 88888.00 2019-05-05 08:07:14.000 125 33839.79 277.07 17098.40 88888.00 2019-05-05 08:07:15.000 125 33839.80 277.07 17098.47 37915.02 2019-05-05 08:07:16.000 125 33839.83 277.04 17098.44 88888.00 2019-05-05 08:07:17.000 125 33839.82 277.04 17098.44 88888.00 2019-05-05 08:07:18.000 125 33839.82 277.04 17098.37 88888.00 2019-05-05 08:07:19.000 125 33839.81 277.01 17098.39 88888.00 2019-05-05 08:07:20.000 125 33839.82 277.02 17098.35 37915.11 2019-05-05 08:07:21.000 125 33839.87 277.05 17098.31 88888.00 2019-05-05 08:07:22.000 125 33839.84 277.07 17098.35 88888.00 2019-05-05 08:07:23.000 125 33839.84 277.08 17098.39 88888.00 2019-05-05 08:07:24.000 125 33839.88 277.04 17098.37 88888.00 2019-05-05 08:07:25.000 125 33839.87 276.98 17098.37 37914.99 2019-05-05 08:07:26.000 125 33839.84 277.00 17098.35 88888.00 2019-05-05 08:07:27.000 125 33839.86 277.03 17098.31 88888.00 2019-05-05 08:07:28.000 125 33839.87 277.04 17098.30 88888.00 2019-05-05 08:07:29.000 125 33839.89 276.99 17098.31 88888.00 2019-05-05 08:07:30.000 125 33839.84 276.98 17098.31 37915.16 2019-05-05 08:07:31.000 125 33839.86 277.00 17098.30 88888.00 2019-05-05 08:07:32.000 125 33839.86 276.97 17098.31 88888.00 2019-05-05 08:07:33.000 125 33839.86 276.97 17098.30 88888.00 2019-05-05 08:07:34.000 125 33839.86 276.98 17098.33 88888.00 2019-05-05 08:07:35.000 125 33839.87 276.96 17098.35 37915.19 2019-05-05 08:07:36.000 125 33839.87 277.02 17098.33 88888.00 2019-05-05 08:07:37.000 125 33839.87 276.95 17098.31 88888.00 2019-05-05 08:07:38.000 125 33839.89 276.97 17098.35 88888.00 2019-05-05 08:07:39.000 125 33839.89 277.01 17098.31 88888.00 2019-05-05 08:07:40.000 125 33839.88 277.00 17098.31 37915.13 2019-05-05 08:07:41.000 125 33839.93 277.05 17098.35 88888.00 2019-05-05 08:07:42.000 125 33839.98 277.03 17098.35 88888.00 2019-05-05 08:07:43.000 125 33839.98 277.05 17098.33 88888.00 2019-05-05 08:07:44.000 125 33839.97 277.04 17098.33 88888.00 2019-05-05 08:07:45.000 125 33839.95 277.06 17098.35 37915.15 2019-05-05 08:07:46.000 125 33839.95 277.05 17098.35 88888.00 2019-05-05 08:07:47.000 125 33839.98 277.02 17098.31 88888.00 2019-05-05 08:07:48.000 125 33839.94 276.94 17098.33 88888.00 2019-05-05 08:07:49.000 125 33839.94 276.97 17098.28 88888.00 2019-05-05 08:07:50.000 125 33839.93 276.97 17098.26 37915.18 2019-05-05 08:07:51.000 125 33839.97 276.94 17098.28 88888.00 2019-05-05 08:07:52.000 125 33839.96 276.97 17098.26 88888.00 2019-05-05 08:07:53.000 125 33840.01 276.99 17098.33 88888.00 2019-05-05 08:07:54.000 125 33840.00 276.98 17098.38 88888.00 2019-05-05 08:07:55.000 125 33839.98 276.99 17098.35 37915.24 2019-05-05 08:07:56.000 125 33839.98 277.01 17098.35 88888.00 2019-05-05 08:07:57.000 125 33840.01 276.96 17098.33 88888.00 2019-05-05 08:07:58.000 125 33840.00 276.98 17098.30 88888.00 2019-05-05 08:07:59.000 125 33840.04 276.99 17098.31 88888.00 2019-05-05 08:08:00.000 125 33840.05 277.02 17098.26 37915.24 2019-05-05 08:08:01.000 125 33840.05 277.01 17098.22 88888.00 2019-05-05 08:08:02.000 125 33840.08 276.97 17098.22 88888.00 2019-05-05 08:08:03.000 125 33840.06 276.96 17098.26 88888.00 2019-05-05 08:08:04.000 125 33840.00 276.97 17098.26 88888.00 2019-05-05 08:08:05.000 125 33840.01 277.03 17098.26 37915.15 2019-05-05 08:08:06.000 125 33840.02 277.05 17098.28 88888.00 2019-05-05 08:08:07.000 125 33840.04 277.02 17098.28 88888.00 2019-05-05 08:08:08.000 125 33840.02 277.03 17098.26 88888.00 2019-05-05 08:08:09.000 125 33840.01 277.04 17098.24 88888.00 2019-05-05 08:08:10.000 125 33840.01 277.00 17098.26 37915.23 2019-05-05 08:08:11.000 125 33840.04 276.96 17098.30 88888.00 2019-05-05 08:08:12.000 125 33840.02 276.95 17098.33 88888.00 2019-05-05 08:08:13.000 125 33840.06 276.95 17098.31 88888.00 2019-05-05 08:08:14.000 125 33840.07 276.90 17098.28 88888.00 2019-05-05 08:08:15.000 125 33840.08 276.90 17098.28 37915.23 2019-05-05 08:08:16.000 125 33840.09 276.92 17098.26 88888.00 2019-05-05 08:08:17.000 125 33840.08 276.95 17098.22 88888.00 2019-05-05 08:08:18.000 125 33840.06 276.93 17098.22 88888.00 2019-05-05 08:08:19.000 125 33840.09 276.96 17098.24 88888.00 2019-05-05 08:08:20.000 125 33840.12 277.00 17098.26 37915.27 2019-05-05 08:08:21.000 125 33840.15 276.95 17098.22 88888.00 2019-05-05 08:08:22.000 125 33840.16 276.94 17098.26 88888.00 2019-05-05 08:08:23.000 125 33840.17 277.00 17098.26 88888.00 2019-05-05 08:08:24.000 125 33840.18 276.97 17098.28 88888.00 2019-05-05 08:08:25.000 125 33840.19 276.99 17098.28 37915.30 2019-05-05 08:08:26.000 125 33840.21 277.01 17098.28 88888.00 2019-05-05 08:08:27.000 125 33840.20 277.00 17098.26 88888.00 2019-05-05 08:08:28.000 125 33840.21 276.97 17098.28 88888.00 2019-05-05 08:08:29.000 125 33840.22 276.93 17098.28 88888.00 2019-05-05 08:08:30.000 125 33840.24 276.92 17098.22 37915.37 2019-05-05 08:08:31.000 125 33840.22 276.91 17098.21 88888.00 2019-05-05 08:08:32.000 125 33840.20 276.90 17098.22 88888.00 2019-05-05 08:08:33.000 125 33840.20 276.92 17098.26 88888.00 2019-05-05 08:08:34.000 125 33840.20 276.92 17098.24 88888.00 2019-05-05 08:08:35.000 125 33840.23 276.97 17098.24 37915.37 2019-05-05 08:08:36.000 125 33840.22 276.96 17098.28 88888.00 2019-05-05 08:08:37.000 125 33840.19 276.94 17098.24 88888.00 2019-05-05 08:08:38.000 125 33840.21 276.93 17098.22 88888.00 2019-05-05 08:08:39.000 125 33840.19 276.97 17098.21 88888.00 2019-05-05 08:08:40.000 125 33840.20 276.94 17098.22 37915.33 2019-05-05 08:08:41.000 125 33840.21 276.91 17098.24 88888.00 2019-05-05 08:08:42.000 125 33840.18 276.89 17098.24 88888.00 2019-05-05 08:08:43.000 125 33840.18 276.87 17098.24 88888.00 2019-05-05 08:08:44.000 125 33840.20 276.88 17098.19 88888.00 2019-05-05 08:08:45.000 125 33840.18 276.88 17098.19 37915.35 2019-05-05 08:08:46.000 125 33840.19 276.88 17098.15 88888.00 2019-05-05 08:08:47.000 125 33840.21 276.88 17098.17 88888.00 2019-05-05 08:08:48.000 125 33840.24 276.90 17098.19 88888.00 2019-05-05 08:08:49.000 125 33840.23 276.93 17098.22 88888.00 2019-05-05 08:08:50.000 125 33840.21 276.94 17098.19 37915.23 2019-05-05 08:08:51.000 125 33840.22 276.94 17098.19 88888.00 2019-05-05 08:08:52.000 125 33840.23 276.90 17098.17 88888.00 2019-05-05 08:08:53.000 125 33840.22 276.92 17098.17 88888.00 2019-05-05 08:08:54.000 125 33840.19 276.94 17098.15 88888.00 2019-05-05 08:08:55.000 125 33840.19 276.92 17098.12 37915.31 2019-05-05 08:08:56.000 125 33840.20 276.93 17098.12 88888.00 2019-05-05 08:08:57.000 125 33840.21 276.95 17098.10 88888.00 2019-05-05 08:08:58.000 125 33840.23 276.98 17098.12 88888.00 2019-05-05 08:08:59.000 125 33840.26 276.92 17098.15 88888.00 2019-05-05 08:09:00.000 125 33840.26 276.92 17098.12 37915.34 2019-05-05 08:09:01.000 125 33840.26 276.92 17098.15 88888.00 2019-05-05 08:09:02.000 125 33840.31 276.90 17098.17 88888.00 2019-05-05 08:09:03.000 125 33840.29 276.88 17098.14 88888.00 2019-05-05 08:09:04.000 125 33840.26 276.83 17098.12 88888.00 2019-05-05 08:09:05.000 125 33840.28 276.79 17098.06 37915.43 2019-05-05 08:09:06.000 125 33840.31 276.78 17098.06 88888.00 2019-05-05 08:09:07.000 125 33840.33 276.81 17098.06 88888.00 2019-05-05 08:09:08.000 125 33840.36 276.82 17098.10 88888.00 2019-05-05 08:09:09.000 125 33840.31 276.86 17098.12 88888.00 2019-05-05 08:09:10.000 125 33840.32 276.89 17098.14 37915.30 2019-05-05 08:09:11.000 125 33840.34 276.85 17098.12 88888.00 2019-05-05 08:09:12.000 125 33840.33 276.82 17098.14 88888.00 2019-05-05 08:09:13.000 125 33840.34 276.83 17098.10 88888.00 2019-05-05 08:09:14.000 125 33840.34 276.84 17098.10 88888.00 2019-05-05 08:09:15.000 125 33840.32 276.81 17098.10 37915.36 2019-05-05 08:09:16.000 125 33840.31 276.85 17098.12 88888.00 2019-05-05 08:09:17.000 125 33840.34 276.81 17098.12 88888.00 2019-05-05 08:09:18.000 125 33840.33 276.78 17098.06 88888.00 2019-05-05 08:09:19.000 125 33840.32 276.80 17098.08 88888.00 2019-05-05 08:09:20.000 125 33840.38 276.79 17098.05 37915.45 2019-05-05 08:09:21.000 125 33840.40 276.79 17098.01 88888.00 2019-05-05 08:09:22.000 125 33840.37 276.80 17098.01 88888.00 2019-05-05 08:09:23.000 125 33840.34 276.79 17098.03 88888.00 2019-05-05 08:09:24.000 125 33840.41 276.80 17098.06 88888.00 2019-05-05 08:09:25.000 125 33840.38 276.79 17098.06 37915.48 2019-05-05 08:09:26.000 125 33840.37 276.77 17098.03 88888.00 2019-05-05 08:09:27.000 125 33840.36 276.82 17098.03 88888.00 2019-05-05 08:09:28.000 125 33840.39 276.84 17098.05 88888.00 2019-05-05 08:09:29.000 125 33840.41 276.86 17098.06 88888.00 2019-05-05 08:09:30.000 125 33840.36 276.84 17098.06 37915.51 2019-05-05 08:09:31.000 125 33840.39 276.81 17098.08 88888.00 2019-05-05 08:09:32.000 125 33840.37 276.80 17098.06 88888.00 2019-05-05 08:09:33.000 125 33840.34 276.83 17098.08 88888.00 2019-05-05 08:09:34.000 125 33840.35 276.87 17098.08 88888.00 2019-05-05 08:09:35.000 125 33840.39 276.87 17098.08 37915.41 2019-05-05 08:09:36.000 125 33840.36 276.84 17098.06 88888.00 2019-05-05 08:09:37.000 125 33840.36 276.80 17098.03 88888.00 2019-05-05 08:09:38.000 125 33840.37 276.80 17098.05 88888.00 2019-05-05 08:09:39.000 125 33840.37 276.83 17098.10 88888.00 2019-05-05 08:09:40.000 125 33840.37 276.85 17098.12 37915.43 2019-05-05 08:09:41.000 125 33840.37 276.81 17098.08 88888.00 2019-05-05 08:09:42.000 125 33840.32 276.78 17098.06 88888.00 2019-05-05 08:09:43.000 125 33840.30 276.81 17098.05 88888.00 2019-05-05 08:09:44.000 125 33840.34 276.82 17098.06 88888.00 2019-05-05 08:09:45.000 125 33840.38 276.86 17098.03 37915.44 2019-05-05 08:09:46.000 125 33840.41 276.83 17098.06 88888.00 2019-05-05 08:09:47.000 125 33840.42 276.85 17098.06 88888.00 2019-05-05 08:09:48.000 125 33840.39 276.85 17098.03 88888.00 2019-05-05 08:09:49.000 125 33840.37 276.87 17098.03 88888.00 2019-05-05 08:09:50.000 125 33840.39 276.82 17098.03 37915.45 2019-05-05 08:09:51.000 125 33840.40 276.79 17097.99 88888.00 2019-05-05 08:09:52.000 125 33840.41 276.78 17098.03 88888.00 2019-05-05 08:09:53.000 125 33840.43 276.83 17098.06 88888.00 2019-05-05 08:09:54.000 125 33840.41 276.80 17098.03 88888.00 2019-05-05 08:09:55.000 125 33840.42 276.74 17098.01 37915.38 2019-05-05 08:09:56.000 125 33840.42 276.76 17098.01 88888.00 2019-05-05 08:09:57.000 125 33840.37 276.71 17098.03 88888.00 2019-05-05 08:09:58.000 125 33840.36 276.67 17097.99 88888.00 2019-05-05 08:09:59.000 125 33840.36 276.67 17098.01 88888.00 2019-05-05 08:10:00.000 125 33840.37 276.68 17098.06 37915.41 2019-05-05 08:10:01.000 125 33840.37 276.67 17098.01 88888.00 2019-05-05 08:10:02.000 125 33840.38 276.70 17097.99 88888.00 2019-05-05 08:10:03.000 125 33840.35 276.70 17097.99 88888.00 2019-05-05 08:10:04.000 125 33840.38 276.66 17097.99 88888.00 2019-05-05 08:10:05.000 125 33840.40 276.69 17097.99 37915.43 2019-05-05 08:10:06.000 125 33840.40 276.67 17097.99 88888.00 2019-05-05 08:10:07.000 125 33840.41 276.67 17097.97 88888.00 2019-05-05 08:10:08.000 125 33840.38 276.64 17097.96 88888.00 2019-05-05 08:10:09.000 125 33840.41 276.62 17097.96 88888.00 2019-05-05 08:10:10.000 125 33840.45 276.62 17098.01 37915.33 2019-05-05 08:10:11.000 125 33840.46 276.65 17097.97 88888.00 2019-05-05 08:10:12.000 125 33840.43 276.64 17097.96 88888.00 2019-05-05 08:10:13.000 125 33840.42 276.62 17097.97 88888.00 2019-05-05 08:10:14.000 125 33840.38 276.61 17098.01 88888.00 2019-05-05 08:10:15.000 125 33840.42 276.64 17097.99 37915.39 2019-05-05 08:10:16.000 125 33840.44 276.64 17097.99 88888.00 2019-05-05 08:10:17.000 125 33840.45 276.67 17097.97 88888.00 2019-05-05 08:10:18.000 125 33840.48 276.69 17097.94 88888.00 2019-05-05 08:10:19.000 125 33840.49 276.70 17097.94 88888.00 2019-05-05 08:10:20.000 125 33840.45 276.67 17097.94 37915.48 2019-05-05 08:10:21.000 125 33840.42 276.64 17097.94 88888.00 2019-05-05 08:10:22.000 125 33840.45 276.63 17097.97 88888.00 2019-05-05 08:10:23.000 125 33840.46 276.58 17097.99 88888.00 2019-05-05 08:10:24.000 125 33840.49 276.61 17097.94 88888.00 2019-05-05 08:10:25.000 125 33840.50 276.58 17097.92 37915.41 2019-05-05 08:10:26.000 125 33840.47 276.60 17097.97 88888.00 2019-05-05 08:10:27.000 125 33840.48 276.64 17097.99 88888.00 2019-05-05 08:10:28.000 125 33840.50 276.61 17097.92 88888.00 2019-05-05 08:10:29.000 125 33840.48 276.63 17097.89 88888.00 2019-05-05 08:10:30.000 125 33840.48 276.63 17097.92 37915.45 2019-05-05 08:10:31.000 125 33840.47 276.58 17097.90 88888.00 2019-05-05 08:10:32.000 125 33840.48 276.62 17097.89 88888.00 2019-05-05 08:10:33.000 125 33840.47 276.63 17097.90 88888.00 2019-05-05 08:10:34.000 125 33840.49 276.61 17097.85 88888.00 2019-05-05 08:10:35.000 125 33840.52 276.62 17097.88 37915.54 2019-05-05 08:10:36.000 125 33840.55 276.68 17097.92 88888.00 2019-05-05 08:10:37.000 125 33840.54 276.67 17097.90 88888.00 2019-05-05 08:10:38.000 125 33840.53 276.65 17097.85 88888.00 2019-05-05 08:10:39.000 125 33840.50 276.66 17097.83 88888.00 2019-05-05 08:10:40.000 125 33840.49 276.64 17097.83 37915.50 2019-05-05 08:10:41.000 125 33840.52 276.66 17097.88 88888.00 2019-05-05 08:10:42.000 125 33840.51 276.65 17097.81 88888.00 2019-05-05 08:10:43.000 125 33840.53 276.68 17097.81 88888.00 2019-05-05 08:10:44.000 125 33840.52 276.67 17097.83 88888.00 2019-05-05 08:10:45.000 125 33840.54 276.68 17097.88 37915.46 2019-05-05 08:10:46.000 125 33840.52 276.66 17097.92 88888.00 2019-05-05 08:10:47.000 125 33840.53 276.65 17097.88 88888.00 2019-05-05 08:10:48.000 125 33840.54 276.66 17097.88 88888.00 2019-05-05 08:10:49.000 125 33840.52 276.70 17097.85 88888.00 2019-05-05 08:10:50.000 125 33840.55 276.70 17097.83 37915.56 2019-05-05 08:10:51.000 125 33840.57 276.68 17097.85 88888.00 2019-05-05 08:10:52.000 125 33840.51 276.69 17097.83 88888.00 2019-05-05 08:10:53.000 125 33840.48 276.62 17097.85 88888.00 2019-05-05 08:10:54.000 125 33840.49 276.56 17097.85 88888.00 2019-05-05 08:10:55.000 125 33840.46 276.58 17097.85 37915.46 2019-05-05 08:10:56.000 125 33840.43 276.58 17097.83 88888.00 2019-05-05 08:10:57.000 125 33840.44 276.57 17097.88 88888.00 2019-05-05 08:10:58.000 125 33840.47 276.59 17097.87 88888.00 2019-05-05 08:10:59.000 125 33840.45 276.61 17097.88 88888.00 2019-05-05 08:11:00.000 125 33840.42 276.60 17097.90 37915.47 2019-05-05 08:11:01.000 125 33840.42 276.58 17097.89 88888.00 2019-05-05 08:11:02.000 125 33840.44 276.56 17097.88 88888.00 2019-05-05 08:11:03.000 125 33840.44 276.54 17097.88 88888.00 2019-05-05 08:11:04.000 125 33840.43 276.54 17097.88 88888.00 2019-05-05 08:11:05.000 125 33840.46 276.56 17097.88 37915.51 2019-05-05 08:11:06.000 125 33840.47 276.54 17097.89 88888.00 2019-05-05 08:11:07.000 125 33840.48 276.48 17097.89 88888.00 2019-05-05 08:11:08.000 125 33840.47 276.47 17097.85 88888.00 2019-05-05 08:11:09.000 125 33840.47 276.48 17097.90 88888.00 2019-05-05 08:11:10.000 125 33840.47 276.48 17097.87 37915.45 2019-05-05 08:11:11.000 125 33840.47 276.44 17097.89 88888.00 2019-05-05 08:11:12.000 125 33840.45 276.41 17097.85 88888.00 2019-05-05 08:11:13.000 125 33840.44 276.42 17097.83 88888.00 2019-05-05 08:11:14.000 125 33840.44 276.45 17097.78 88888.00 2019-05-05 08:11:15.000 125 33840.44 276.46 17097.74 37915.50 2019-05-05 08:11:16.000 125 33840.46 276.42 17097.74 88888.00 2019-05-05 08:11:17.000 125 33840.50 276.43 17097.76 88888.00 2019-05-05 08:11:18.000 125 33840.47 276.45 17097.78 88888.00 2019-05-05 08:11:19.000 125 33840.50 276.48 17097.78 88888.00 2019-05-05 08:11:20.000 125 33840.52 276.48 17097.80 37915.37 2019-05-05 08:11:21.000 125 33840.49 276.49 17097.80 88888.00 2019-05-05 08:11:22.000 125 33840.49 276.54 17097.81 88888.00 2019-05-05 08:11:23.000 125 33840.51 276.55 17097.81 88888.00 2019-05-05 08:11:24.000 125 33840.55 276.53 17097.83 88888.00 2019-05-05 08:11:25.000 125 33840.53 276.52 17097.81 37915.44 2019-05-05 08:11:26.000 125 33840.51 276.48 17097.78 88888.00 2019-05-05 08:11:27.000 125 33840.51 276.47 17097.76 88888.00 2019-05-05 08:11:28.000 125 33840.52 276.49 17097.74 88888.00 2019-05-05 08:11:29.000 125 33840.53 276.50 17097.71 88888.00 2019-05-05 08:11:30.000 125 33840.53 276.49 17097.71 37915.48 2019-05-05 08:11:31.000 125 33840.53 276.48 17097.74 88888.00 2019-05-05 08:11:32.000 125 33840.55 276.45 17097.76 88888.00 2019-05-05 08:11:33.000 125 33840.56 276.48 17097.81 88888.00 2019-05-05 08:11:34.000 125 33840.59 276.47 17097.78 88888.00 2019-05-05 08:11:35.000 125 33840.60 276.48 17097.80 37915.46 2019-05-05 08:11:36.000 125 33840.59 276.46 17097.78 88888.00 2019-05-05 08:11:37.000 125 33840.62 276.45 17097.78 88888.00 2019-05-05 08:11:38.000 125 33840.64 276.46 17097.80 88888.00 2019-05-05 08:11:39.000 125 33840.62 276.45 17097.78 88888.00 2019-05-05 08:11:40.000 125 33840.60 276.43 17097.76 37915.41 2019-05-05 08:11:41.000 125 33840.58 276.38 17097.76 88888.00 2019-05-05 08:11:42.000 125 33840.61 276.40 17097.81 88888.00 2019-05-05 08:11:43.000 125 33840.65 276.44 17097.80 88888.00 2019-05-05 08:11:44.000 125 33840.68 276.44 17097.78 88888.00 2019-05-05 08:11:45.000 125 33840.66 276.40 17097.78 37915.43 2019-05-05 08:11:46.000 125 33840.63 276.41 17097.78 88888.00 2019-05-05 08:11:47.000 125 33840.65 276.39 17097.78 88888.00 2019-05-05 08:11:48.000 125 33840.69 276.41 17097.76 88888.00 2019-05-05 08:11:49.000 125 33840.70 276.43 17097.78 88888.00 2019-05-05 08:11:50.000 125 33840.72 276.47 17097.81 37915.57 2019-05-05 08:11:51.000 125 33840.73 276.43 17097.81 88888.00 2019-05-05 08:11:52.000 125 33840.75 276.38 17097.78 88888.00 2019-05-05 08:11:53.000 125 33840.79 276.39 17097.78 88888.00 2019-05-05 08:11:54.000 125 33840.81 276.37 17097.76 88888.00 2019-05-05 08:11:55.000 125 33840.77 276.37 17097.78 37915.56 2019-05-05 08:11:56.000 125 33840.76 276.40 17097.74 88888.00 2019-05-05 08:11:57.000 125 33840.76 276.38 17097.74 88888.00 2019-05-05 08:11:58.000 125 33840.81 276.42 17097.74 88888.00 2019-05-05 08:11:59.000 125 33840.80 276.47 17097.74 88888.00 2019-05-05 08:12:00.000 125 33840.80 276.44 17097.76 37915.71 2019-05-05 08:12:01.000 125 33840.80 276.39 17097.74 88888.00 2019-05-05 08:12:02.000 125 33840.78 276.42 17097.76 88888.00 2019-05-05 08:12:03.000 125 33840.79 276.42 17097.74 88888.00 2019-05-05 08:12:04.000 125 33840.82 276.44 17097.78 88888.00 2019-05-05 08:12:05.000 125 33840.82 276.46 17097.78 37915.65 2019-05-05 08:12:06.000 125 33840.82 276.43 17097.78 88888.00 2019-05-05 08:12:07.000 125 33840.83 276.42 17097.76 88888.00 2019-05-05 08:12:08.000 125 33840.84 276.42 17097.72 88888.00 2019-05-05 08:12:09.000 125 33840.81 276.38 17097.72 88888.00 2019-05-05 08:12:10.000 125 33840.79 276.38 17097.78 37915.59 2019-05-05 08:12:11.000 125 33840.74 276.37 17097.76 88888.00 2019-05-05 08:12:12.000 125 33840.74 276.35 17097.72 88888.00 2019-05-05 08:12:13.000 125 33840.80 276.41 17097.72 88888.00 2019-05-05 08:12:14.000 125 33840.77 276.42 17097.69 88888.00 2019-05-05 08:12:15.000 125 33840.79 276.41 17097.72 37915.68 2019-05-05 08:12:16.000 125 33840.75 276.38 17097.69 88888.00 2019-05-05 08:12:17.000 125 33840.72 276.36 17097.69 88888.00 2019-05-05 08:12:18.000 125 33840.72 276.39 17097.69 88888.00 2019-05-05 08:12:19.000 125 33840.74 276.40 17097.67 88888.00 2019-05-05 08:12:20.000 125 33840.76 276.43 17097.67 37915.63 2019-05-05 08:12:21.000 125 33840.77 276.40 17097.67 88888.00 2019-05-05 08:12:22.000 125 33840.76 276.38 17097.65 88888.00 2019-05-05 08:12:23.000 125 33840.75 276.35 17097.69 88888.00 2019-05-05 08:12:24.000 125 33840.71 276.36 17097.67 88888.00 2019-05-05 08:12:25.000 125 33840.73 276.41 17097.69 37915.57 2019-05-05 08:12:26.000 125 33840.73 276.40 17097.67 88888.00 2019-05-05 08:12:27.000 125 33840.75 276.38 17097.71 88888.00 2019-05-05 08:12:28.000 125 33840.77 276.34 17097.69 88888.00 2019-05-05 08:12:29.000 125 33840.77 276.33 17097.72 88888.00 2019-05-05 08:12:30.000 125 33840.80 276.35 17097.72 37915.54 2019-05-05 08:12:31.000 125 33840.77 276.34 17097.74 88888.00 2019-05-05 08:12:32.000 125 33840.75 276.36 17097.72 88888.00 2019-05-05 08:12:33.000 125 33840.75 276.40 17097.71 88888.00 2019-05-05 08:12:34.000 125 33840.77 276.40 17097.67 88888.00 2019-05-05 08:12:35.000 125 33840.76 276.45 17097.67 37915.53 2019-05-05 08:12:36.000 125 33840.73 276.42 17097.69 88888.00 2019-05-05 08:12:37.000 125 33840.73 276.38 17097.67 88888.00 2019-05-05 08:12:38.000 125 33840.74 276.37 17097.67 88888.00 2019-05-05 08:12:39.000 125 33840.76 276.37 17097.67 88888.00 2019-05-05 08:12:40.000 125 33840.78 276.37 17097.67 37915.58 2019-05-05 08:12:41.000 125 33840.77 276.35 17097.69 88888.00 2019-05-05 08:12:42.000 125 33840.77 276.36 17097.69 88888.00 2019-05-05 08:12:43.000 125 33840.77 276.35 17097.69 88888.00 2019-05-05 08:12:44.000 125 33840.77 276.35 17097.69 88888.00 2019-05-05 08:12:45.000 125 33840.80 276.36 17097.65 37915.60 2019-05-05 08:12:46.000 125 33840.78 276.36 17097.64 88888.00 2019-05-05 08:12:47.000 125 33840.76 276.31 17097.64 88888.00 2019-05-05 08:12:48.000 125 33840.76 276.31 17097.62 88888.00 2019-05-05 08:12:49.000 125 33840.79 276.32 17097.67 88888.00 2019-05-05 08:12:50.000 125 33840.79 276.33 17097.69 37915.65 2019-05-05 08:12:51.000 125 33840.78 276.33 17097.67 88888.00 2019-05-05 08:12:52.000 125 33840.76 276.33 17097.69 88888.00 2019-05-05 08:12:53.000 125 33840.76 276.29 17097.65 88888.00 2019-05-05 08:12:54.000 125 33840.78 276.26 17097.67 88888.00 2019-05-05 08:12:55.000 125 33840.79 276.24 17097.65 37915.52 2019-05-05 08:12:56.000 125 33840.76 276.20 17097.62 88888.00 2019-05-05 08:12:57.000 125 33840.75 276.20 17097.60 88888.00 2019-05-05 08:12:58.000 125 33840.74 276.18 17097.60 88888.00 2019-05-05 08:12:59.000 125 33840.76 276.18 17097.60 88888.00 2019-05-05 08:13:00.000 125 33840.76 276.17 17097.58 37915.52 2019-05-05 08:13:01.000 125 33840.75 276.23 17097.56 88888.00 2019-05-05 08:13:02.000 125 33840.76 276.24 17097.58 88888.00 2019-05-05 08:13:03.000 125 33840.80 276.19 17097.56 88888.00 2019-05-05 08:13:04.000 125 33840.84 276.19 17097.56 88888.00 2019-05-05 08:13:05.000 125 33840.86 276.20 17097.55 37915.58 2019-05-05 08:13:06.000 125 33840.87 276.20 17097.58 88888.00 2019-05-05 08:13:07.000 125 33840.87 276.22 17097.60 88888.00 2019-05-05 08:13:08.000 125 33840.89 276.18 17097.51 88888.00 2019-05-05 08:13:09.000 125 33840.90 276.20 17097.53 88888.00 2019-05-05 08:13:10.000 125 33840.91 276.19 17097.53 37915.57 2019-05-05 08:13:11.000 125 33840.90 276.19 17097.53 88888.00 2019-05-05 08:13:12.000 125 33840.90 276.21 17097.55 88888.00 2019-05-05 08:13:13.000 125 33840.94 276.20 17097.53 88888.00 2019-05-05 08:13:14.000 125 33840.98 276.18 17097.53 88888.00 2019-05-05 08:13:15.000 125 33840.99 276.16 17097.53 37915.69 2019-05-05 08:13:16.000 125 33840.96 276.19 17097.53 88888.00 2019-05-05 08:13:17.000 125 33840.94 276.23 17097.56 88888.00 2019-05-05 08:13:18.000 125 33840.95 276.23 17097.56 88888.00 2019-05-05 08:13:19.000 125 33840.96 276.25 17097.53 88888.00 2019-05-05 08:13:20.000 125 33840.96 276.20 17097.55 37915.59 2019-05-05 08:13:21.000 125 33840.97 276.21 17097.51 88888.00 2019-05-05 08:13:22.000 125 33840.98 276.23 17097.51 88888.00 2019-05-05 08:13:23.000 125 33840.96 276.23 17097.51 88888.00 2019-05-05 08:13:24.000 125 33840.99 276.25 17097.51 88888.00 2019-05-05 08:13:25.000 125 33841.02 276.22 17097.55 37915.64 2019-05-05 08:13:26.000 125 33841.00 276.23 17097.51 88888.00 2019-05-05 08:13:27.000 125 33840.95 276.19 17097.49 88888.00 2019-05-05 08:13:28.000 125 33840.93 276.17 17097.44 88888.00 2019-05-05 08:13:29.000 125 33841.01 276.18 17097.44 88888.00 2019-05-05 08:13:30.000 125 33841.01 276.18 17097.42 37915.71 2019-05-05 08:13:31.000 125 33840.97 276.18 17097.46 88888.00 2019-05-05 08:13:32.000 125 33840.94 276.17 17097.42 88888.00 2019-05-05 08:13:33.000 125 33840.97 276.16 17097.47 88888.00 2019-05-05 08:13:34.000 125 33841.00 276.16 17097.49 88888.00 2019-05-05 08:13:35.000 125 33840.99 276.18 17097.46 37915.71 2019-05-05 08:13:36.000 125 33840.94 276.19 17097.46 88888.00 2019-05-05 08:13:37.000 125 33840.98 276.18 17097.51 88888.00 2019-05-05 08:13:38.000 125 33840.97 276.16 17097.49 88888.00 2019-05-05 08:13:39.000 125 33840.95 276.16 17097.51 88888.00 2019-05-05 08:13:40.000 125 33840.92 276.13 17097.53 37915.67 2019-05-05 08:13:41.000 125 33840.94 276.11 17097.53 88888.00 2019-05-05 08:13:42.000 125 33840.98 276.08 17097.51 88888.00 2019-05-05 08:13:43.000 125 33841.01 276.08 17097.47 88888.00 2019-05-05 08:13:44.000 125 33841.02 276.05 17097.49 88888.00 2019-05-05 08:13:45.000 125 33841.02 276.04 17097.51 37915.65 2019-05-05 08:13:46.000 125 33840.98 276.05 17097.51 88888.00 2019-05-05 08:13:47.000 125 33840.97 276.03 17097.51 88888.00 2019-05-05 08:13:48.000 125 33841.00 276.04 17097.49 88888.00 2019-05-05 08:13:49.000 125 33841.02 276.03 17097.49 88888.00 2019-05-05 08:13:50.000 125 33841.04 276.06 17097.49 37915.64 2019-05-05 08:13:51.000 125 33841.01 276.06 17097.49 88888.00 2019-05-05 08:13:52.000 125 33840.98 276.04 17097.44 88888.00 2019-05-05 08:13:53.000 125 33840.99 276.03 17097.44 88888.00 2019-05-05 08:13:54.000 125 33841.04 276.08 17097.47 88888.00 2019-05-05 08:13:55.000 125 33841.03 276.11 17097.47 37915.73 2019-05-05 08:13:56.000 125 33840.99 276.08 17097.49 88888.00 2019-05-05 08:13:57.000 125 33841.00 276.07 17097.49 88888.00 2019-05-05 08:13:58.000 125 33841.02 276.06 17097.49 88888.00 2019-05-05 08:13:59.000 125 33840.98 276.07 17097.49 88888.00 2019-05-05 08:14:00.000 125 33840.97 276.07 17097.49 37915.68 2019-05-05 08:14:01.000 125 33841.01 276.00 17097.51 88888.00 2019-05-05 08:14:02.000 125 33841.01 276.02 17097.49 88888.00 2019-05-05 08:14:03.000 125 33841.01 276.01 17097.47 88888.00 2019-05-05 08:14:04.000 125 33840.96 276.00 17097.47 88888.00 2019-05-05 08:14:05.000 125 33840.95 276.01 17097.49 37915.64 2019-05-05 08:14:06.000 125 33840.97 276.02 17097.49 88888.00 2019-05-05 08:14:07.000 125 33840.96 276.04 17097.51 88888.00 2019-05-05 08:14:08.000 125 33840.97 276.07 17097.49 88888.00 2019-05-05 08:14:09.000 125 33840.98 276.15 17097.51 88888.00 2019-05-05 08:14:10.000 125 33840.96 276.14 17097.53 37915.70 2019-05-05 08:14:11.000 125 33840.94 276.09 17097.49 88888.00 2019-05-05 08:14:12.000 125 33840.94 276.07 17097.49 88888.00 2019-05-05 08:14:13.000 125 33840.93 276.06 17097.46 88888.00 2019-05-05 08:14:14.000 125 33840.89 276.05 17097.40 88888.00 2019-05-05 08:14:15.000 125 33840.91 276.02 17097.40 37915.62 2019-05-05 08:14:16.000 125 33840.89 276.05 17097.44 88888.00 2019-05-05 08:14:17.000 125 33840.90 276.03 17097.49 88888.00 2019-05-05 08:14:18.000 125 33840.91 276.02 17097.49 88888.00 2019-05-05 08:14:19.000 125 33840.88 276.00 17097.47 88888.00 2019-05-05 08:14:20.000 125 33840.89 276.04 17097.47 37915.65 2019-05-05 08:14:21.000 125 33840.88 276.06 17097.47 88888.00 2019-05-05 08:14:22.000 125 33840.90 276.02 17097.49 88888.00 2019-05-05 08:14:23.000 125 33840.92 276.05 17097.49 88888.00 2019-05-05 08:14:24.000 125 33840.93 276.06 17097.47 88888.00 2019-05-05 08:14:25.000 125 33840.92 276.02 17097.47 37915.58 2019-05-05 08:14:26.000 125 33840.89 276.01 17097.46 88888.00 2019-05-05 08:14:27.000 125 33840.91 275.98 17097.47 88888.00 2019-05-05 08:14:28.000 125 33840.93 275.96 17097.51 88888.00 2019-05-05 08:14:29.000 125 33840.98 275.93 17097.51 88888.00 2019-05-05 08:14:30.000 125 33840.98 275.90 17097.51 37915.55 2019-05-05 08:14:31.000 125 33841.01 275.92 17097.47 88888.00 2019-05-05 08:14:32.000 125 33841.01 275.96 17097.42 88888.00 2019-05-05 08:14:33.000 125 33841.02 275.95 17097.42 88888.00 2019-05-05 08:14:34.000 125 33841.00 275.94 17097.46 88888.00 2019-05-05 08:14:35.000 125 33841.02 275.97 17097.47 37915.58 2019-05-05 08:14:36.000 125 33841.02 275.93 17097.39 88888.00 2019-05-05 08:14:37.000 125 33841.02 275.93 17097.40 88888.00 2019-05-05 08:14:38.000 125 33841.00 275.95 17097.42 88888.00 2019-05-05 08:14:39.000 125 33841.05 275.94 17097.44 88888.00 2019-05-05 08:14:40.000 125 33841.08 275.95 17097.42 37915.60 2019-05-05 08:14:41.000 125 33841.06 276.00 17097.42 88888.00 2019-05-05 08:14:42.000 125 33841.02 275.98 17097.44 88888.00 2019-05-05 08:14:43.000 125 33841.05 276.03 17097.44 88888.00 2019-05-05 08:14:44.000 125 33841.03 275.99 17097.46 88888.00 2019-05-05 08:14:45.000 125 33841.02 275.97 17097.44 37915.69 2019-05-05 08:14:46.000 125 33841.03 275.95 17097.46 88888.00 2019-05-05 08:14:47.000 125 33841.02 275.94 17097.44 88888.00 2019-05-05 08:14:48.000 125 33841.04 275.96 17097.53 88888.00 2019-05-05 08:14:49.000 125 33841.06 275.96 17097.55 88888.00 2019-05-05 08:14:50.000 125 33841.06 275.95 17097.53 37915.73 2019-05-05 08:14:51.000 125 33841.05 275.99 17097.53 88888.00 2019-05-05 08:14:52.000 125 33841.05 276.09 17097.53 88888.00 2019-05-05 08:14:53.000 125 33841.04 276.06 17097.56 88888.00 2019-05-05 08:14:54.000 125 33841.05 275.98 17097.53 88888.00 2019-05-05 08:14:55.000 125 33841.04 275.96 17097.47 37915.73 2019-05-05 08:14:56.000 125 33841.07 275.97 17097.46 88888.00 2019-05-05 08:14:57.000 125 33841.09 275.94 17097.47 88888.00 2019-05-05 08:14:58.000 125 33841.04 275.91 17097.47 88888.00 2019-05-05 08:14:59.000 125 33841.01 275.95 17097.44 88888.00 2019-05-05 08:15:00.000 125 33840.99 275.91 17097.46 37915.71 2019-05-05 08:15:01.000 125 33841.00 275.92 17097.47 88888.00 2019-05-05 08:15:02.000 125 33840.99 275.91 17097.46 88888.00 2019-05-05 08:15:03.000 125 33840.99 275.92 17097.42 88888.00 2019-05-05 08:15:04.000 125 33840.99 275.91 17097.40 88888.00 2019-05-05 08:15:05.000 125 33841.00 275.88 17097.40 37915.62 2019-05-05 08:15:06.000 125 33840.98 275.91 17097.35 88888.00 2019-05-05 08:15:07.000 125 33840.96 275.95 17097.35 88888.00 2019-05-05 08:15:08.000 125 33840.96 275.93 17097.35 88888.00 2019-05-05 08:15:09.000 125 33840.97 275.96 17097.33 88888.00 2019-05-05 08:15:10.000 125 33840.98 275.95 17097.35 37915.63 2019-05-05 08:15:11.000 125 33840.98 275.93 17097.37 88888.00 2019-05-05 08:15:12.000 125 33840.96 275.92 17097.35 88888.00 2019-05-05 08:15:13.000 125 33840.95 275.92 17097.35 88888.00 2019-05-05 08:15:14.000 125 33840.92 275.87 17097.35 88888.00 2019-05-05 08:15:15.000 125 33840.92 275.87 17097.35 37915.68 2019-05-05 08:15:16.000 125 33840.90 275.85 17097.35 88888.00 2019-05-05 08:15:17.000 125 33840.92 275.82 17097.38 88888.00 2019-05-05 08:15:18.000 125 33840.92 275.83 17097.39 88888.00 2019-05-05 08:15:19.000 125 33840.90 275.80 17097.35 88888.00 2019-05-05 08:15:20.000 125 33840.95 275.81 17097.35 37915.58 2019-05-05 08:15:21.000 125 33840.93 275.83 17097.37 88888.00 2019-05-05 08:15:22.000 125 33840.92 275.85 17097.39 88888.00 2019-05-05 08:15:23.000 125 33840.97 275.83 17097.35 88888.00 2019-05-05 08:15:24.000 125 33840.94 275.79 17097.39 88888.00 2019-05-05 08:15:25.000 125 33840.92 275.77 17097.35 37915.62 2019-05-05 08:15:26.000 125 33840.89 275.75 17097.38 88888.00 2019-05-05 08:15:27.000 125 33840.91 275.73 17097.42 88888.00 2019-05-05 08:15:28.000 125 33840.89 275.72 17097.39 88888.00 2019-05-05 08:15:29.000 125 33840.90 275.72 17097.39 88888.00 2019-05-05 08:15:30.000 125 33840.93 275.75 17097.39 37915.60 2019-05-05 08:15:31.000 125 33840.94 275.72 17097.39 88888.00 2019-05-05 08:15:32.000 125 33840.96 275.69 17097.42 88888.00 2019-05-05 08:15:33.000 125 33840.97 275.69 17097.37 88888.00 2019-05-05 08:15:34.000 125 33840.98 275.71 17097.37 88888.00 2019-05-05 08:15:35.000 125 33841.01 275.71 17097.40 37915.63 2019-05-05 08:15:36.000 125 33841.01 275.72 17097.40 88888.00 2019-05-05 08:15:37.000 125 33841.03 275.73 17097.40 88888.00 2019-05-05 08:15:38.000 125 33841.06 275.70 17097.40 88888.00 2019-05-05 08:15:39.000 125 33841.05 275.67 17097.35 88888.00 2019-05-05 08:15:40.000 125 33841.00 275.72 17097.33 37915.69 2019-05-05 08:15:41.000 125 33841.02 275.75 17097.35 88888.00 2019-05-05 08:15:42.000 125 33841.08 275.72 17097.37 88888.00 2019-05-05 08:15:43.000 125 33841.07 275.69 17097.40 88888.00 2019-05-05 08:15:44.000 125 33841.06 275.66 17097.35 88888.00 2019-05-05 08:15:45.000 125 33841.09 275.68 17097.35 37915.57 2019-05-05 08:15:46.000 125 33841.10 275.71 17097.33 88888.00 2019-05-05 08:15:47.000 125 33841.08 275.72 17097.35 88888.00 2019-05-05 08:15:48.000 125 33841.12 275.70 17097.31 88888.00 2019-05-05 08:15:49.000 125 33841.15 275.68 17097.33 88888.00 2019-05-05 08:15:50.000 125 33841.12 275.64 17097.37 37915.65 2019-05-05 08:15:51.000 125 33841.13 275.64 17097.38 88888.00 2019-05-05 08:15:52.000 125 33841.11 275.61 17097.33 88888.00 2019-05-05 08:15:53.000 125 33841.09 275.58 17097.35 88888.00 2019-05-05 08:15:54.000 125 33841.12 275.55 17097.31 88888.00 2019-05-05 08:15:55.000 125 33841.11 275.59 17097.31 37915.68 2019-05-05 08:15:56.000 125 33841.10 275.63 17097.24 88888.00 2019-05-05 08:15:57.000 125 33841.14 275.65 17097.28 88888.00 2019-05-05 08:15:58.000 125 33841.12 275.62 17097.26 88888.00 2019-05-05 08:15:59.000 125 33841.14 275.57 17097.30 88888.00 2019-05-05 08:16:00.000 125 33841.15 275.59 17097.33 37915.74 2019-05-05 08:16:01.000 125 33841.14 275.57 17097.28 88888.00 2019-05-05 08:16:02.000 125 33841.18 275.55 17097.26 88888.00 2019-05-05 08:16:03.000 125 33841.24 275.57 17097.24 88888.00 2019-05-05 08:16:04.000 125 33841.23 275.55 17097.24 88888.00 2019-05-05 08:16:05.000 125 33841.25 275.61 17097.24 37915.76 2019-05-05 08:16:06.000 125 33841.29 275.64 17097.24 88888.00 2019-05-05 08:16:07.000 125 33841.29 275.59 17097.28 88888.00 2019-05-05 08:16:08.000 125 33841.32 275.59 17097.31 88888.00 2019-05-05 08:16:09.000 125 33841.33 275.62 17097.31 88888.00 2019-05-05 08:16:10.000 125 33841.32 275.57 17097.30 37915.78 2019-05-05 08:16:11.000 125 33841.29 275.54 17097.28 88888.00 2019-05-05 08:16:12.000 125 33841.33 275.51 17097.28 88888.00 2019-05-05 08:16:13.000 125 33841.35 275.54 17097.28 88888.00 2019-05-05 08:16:14.000 125 33841.38 275.54 17097.26 88888.00 2019-05-05 08:16:15.000 125 33841.35 275.58 17097.24 37915.85 2019-05-05 08:16:16.000 125 33841.38 275.59 17097.26 88888.00 2019-05-05 08:16:17.000 125 33841.38 275.55 17097.28 88888.00 2019-05-05 08:16:18.000 125 33841.40 275.60 17097.26 88888.00 2019-05-05 08:16:19.000 125 33841.42 275.65 17097.24 88888.00 2019-05-05 08:16:20.000 125 33841.39 275.65 17097.28 37915.89 2019-05-05 08:16:21.000 125 33841.42 275.63 17097.31 88888.00 2019-05-05 08:16:22.000 125 33841.42 275.54 17097.26 88888.00 2019-05-05 08:16:23.000 125 33841.39 275.55 17097.28 88888.00 2019-05-05 08:16:24.000 125 33841.40 275.60 17097.33 88888.00 2019-05-05 08:16:25.000 125 33841.44 275.61 17097.28 37915.91 2019-05-05 08:16:26.000 125 33841.42 275.61 17097.26 88888.00 2019-05-05 08:16:27.000 125 33841.45 275.58 17097.26 88888.00 2019-05-05 08:16:28.000 125 33841.42 275.57 17097.28 88888.00 2019-05-05 08:16:29.000 125 33841.41 275.58 17097.26 88888.00 2019-05-05 08:16:30.000 125 33841.44 275.60 17097.26 37915.98 2019-05-05 08:16:31.000 125 33841.47 275.54 17097.21 88888.00 2019-05-05 08:16:32.000 125 33841.45 275.55 17097.19 88888.00 2019-05-05 08:16:33.000 125 33841.45 275.56 17097.22 88888.00 2019-05-05 08:16:34.000 125 33841.44 275.59 17097.24 88888.00 2019-05-05 08:16:35.000 125 33841.46 275.57 17097.26 37915.92 2019-05-05 08:16:36.000 125 33841.48 275.56 17097.26 88888.00 2019-05-05 08:16:37.000 125 33841.44 275.59 17097.28 88888.00 2019-05-05 08:16:38.000 125 33841.41 275.61 17097.28 88888.00 2019-05-05 08:16:39.000 125 33841.43 275.62 17097.26 88888.00 2019-05-05 08:16:40.000 125 33841.47 275.60 17097.22 37915.95 2019-05-05 08:16:41.000 125 33841.45 275.61 17097.19 88888.00 2019-05-05 08:16:42.000 125 33841.43 275.60 17097.22 88888.00 2019-05-05 08:16:43.000 125 33841.44 275.57 17097.24 88888.00 2019-05-05 08:16:44.000 125 33841.44 275.55 17097.26 88888.00 2019-05-05 08:16:45.000 125 33841.44 275.56 17097.30 37915.90 2019-05-05 08:16:46.000 125 33841.46 275.60 17097.31 88888.00 2019-05-05 08:16:47.000 125 33841.46 275.62 17097.28 88888.00 2019-05-05 08:16:48.000 125 33841.43 275.54 17097.26 88888.00 2019-05-05 08:16:49.000 125 33841.47 275.51 17097.26 88888.00 2019-05-05 08:16:50.000 125 33841.46 275.55 17097.26 37916.01 2019-05-05 08:16:51.000 125 33841.42 275.57 17097.24 88888.00 2019-05-05 08:16:52.000 125 33841.45 275.56 17097.26 88888.00 2019-05-05 08:16:53.000 125 33841.45 275.56 17097.26 88888.00 2019-05-05 08:16:54.000 125 33841.45 275.58 17097.28 88888.00 2019-05-05 08:16:55.000 125 33841.45 275.58 17097.28 37915.95 2019-05-05 08:16:56.000 125 33841.43 275.56 17097.28 88888.00 2019-05-05 08:16:57.000 125 33841.43 275.54 17097.26 88888.00 2019-05-05 08:16:58.000 125 33841.44 275.53 17097.24 88888.00 2019-05-05 08:16:59.000 125 33841.48 275.50 17097.22 88888.00 2019-05-05 08:17:00.000 125 33841.48 275.48 17097.24 37916.03 2019-05-05 08:17:01.000 125 33841.50 275.46 17097.22 88888.00 2019-05-05 08:17:02.000 125 33841.50 275.45 17097.19 88888.00 2019-05-05 08:17:03.000 125 33841.44 275.44 17097.19 88888.00 2019-05-05 08:17:04.000 125 33841.45 275.42 17097.22 88888.00 2019-05-05 08:17:05.000 125 33841.49 275.46 17097.24 37916.03 2019-05-05 08:17:06.000 125 33841.46 275.41 17097.28 88888.00 2019-05-05 08:17:07.000 125 33841.47 275.39 17097.24 88888.00 2019-05-05 08:17:08.000 125 33841.51 275.39 17097.24 88888.00 2019-05-05 08:17:09.000 125 33841.49 275.41 17097.26 88888.00 2019-05-05 08:17:10.000 125 33841.48 275.38 17097.26 37915.92 2019-05-05 08:17:11.000 125 33841.48 275.38 17097.26 88888.00 2019-05-05 08:17:12.000 125 33841.45 275.40 17097.26 88888.00 2019-05-05 08:17:13.000 125 33841.45 275.37 17097.26 88888.00 2019-05-05 08:17:14.000 125 33841.49 275.34 17097.26 88888.00 2019-05-05 08:17:15.000 125 33841.47 275.34 17097.26 37916.07 2019-05-05 08:17:16.000 125 33841.52 275.35 17097.26 88888.00 2019-05-05 08:17:17.000 125 33841.58 275.39 17097.26 88888.00 2019-05-05 08:17:18.000 125 33841.55 275.41 17097.26 88888.00 2019-05-05 08:17:19.000 125 33841.56 275.42 17097.24 88888.00 2019-05-05 08:17:20.000 125 33841.57 275.39 17097.28 37916.10 2019-05-05 08:17:21.000 125 33841.56 275.36 17097.28 88888.00 2019-05-05 08:17:22.000 125 33841.56 275.38 17097.31 88888.00 2019-05-05 08:17:23.000 125 33841.56 275.37 17097.28 88888.00 2019-05-05 08:17:24.000 125 33841.52 275.38 17097.26 88888.00 2019-05-05 08:17:25.000 125 33841.53 275.38 17097.26 37916.08 2019-05-05 08:17:26.000 125 33841.53 275.33 17097.28 88888.00 2019-05-05 08:17:27.000 125 33841.53 275.33 17097.26 88888.00 2019-05-05 08:17:28.000 125 33841.52 275.31 17097.24 88888.00 2019-05-05 08:17:29.000 125 33841.53 275.33 17097.26 88888.00 2019-05-05 08:17:30.000 125 33841.55 275.32 17097.28 37915.99 2019-05-05 08:17:31.000 125 33841.54 275.30 17097.26 88888.00 2019-05-05 08:17:32.000 125 33841.50 275.32 17097.26 88888.00 2019-05-05 08:17:33.000 125 33841.50 275.30 17097.26 88888.00 2019-05-05 08:17:34.000 125 33841.54 275.27 17097.24 88888.00 2019-05-05 08:17:35.000 125 33841.53 275.23 17097.26 37916.10 2019-05-05 08:17:36.000 125 33841.50 275.25 17097.24 88888.00 2019-05-05 08:17:37.000 125 33841.48 275.25 17097.22 88888.00 2019-05-05 08:17:38.000 125 33841.46 275.24 17097.24 88888.00 2019-05-05 08:17:39.000 125 33841.47 275.25 17097.26 88888.00 2019-05-05 08:17:40.000 125 33841.50 275.30 17097.26 37916.02 2019-05-05 08:17:41.000 125 33841.48 275.27 17097.26 88888.00 2019-05-05 08:17:42.000 125 33841.45 275.22 17097.24 88888.00 2019-05-05 08:17:43.000 125 33841.45 275.23 17097.22 88888.00 2019-05-05 08:17:44.000 125 33841.46 275.23 17097.22 88888.00 2019-05-05 08:17:45.000 125 33841.44 275.27 17097.22 37915.96 2019-05-05 08:17:46.000 125 33841.47 275.28 17097.21 88888.00 2019-05-05 08:17:47.000 125 33841.47 275.25 17097.17 88888.00 2019-05-05 08:17:48.000 125 33841.46 275.19 17097.21 88888.00 2019-05-05 08:17:49.000 125 33841.49 275.18 17097.22 88888.00 2019-05-05 08:17:50.000 125 33841.48 275.21 17097.22 37915.97 2019-05-05 08:17:51.000 125 33841.48 275.22 17097.22 88888.00 2019-05-05 08:17:52.000 125 33841.49 275.19 17097.24 88888.00 2019-05-05 08:17:53.000 125 33841.49 275.21 17097.24 88888.00 2019-05-05 08:17:54.000 125 33841.47 275.22 17097.19 88888.00 2019-05-05 08:17:55.000 125 33841.48 275.22 17097.19 37915.96 2019-05-05 08:17:56.000 125 33841.48 275.22 17097.17 88888.00 2019-05-05 08:17:57.000 125 33841.49 275.21 17097.19 88888.00 2019-05-05 08:17:58.000 125 33841.48 275.23 17097.17 88888.00 2019-05-05 08:17:59.000 125 33841.50 275.21 17097.21 88888.00 2019-05-05 08:18:00.000 125 33841.50 275.19 17097.17 37915.87 2019-05-05 08:18:01.000 125 33841.51 275.16 17097.17 88888.00 2019-05-05 08:18:02.000 125 33841.49 275.16 17097.19 88888.00 2019-05-05 08:18:03.000 125 33841.52 275.14 17097.19 88888.00 2019-05-05 08:18:04.000 125 33841.51 275.12 17097.17 88888.00 2019-05-05 08:18:05.000 125 33841.55 275.15 17097.17 37916.08 2019-05-05 08:18:06.000 125 33841.55 275.17 17097.17 88888.00 2019-05-05 08:18:07.000 125 33841.56 275.20 17097.19 88888.00 2019-05-05 08:18:08.000 125 33841.54 275.18 17097.17 88888.00 2019-05-05 08:18:09.000 125 33841.52 275.15 17097.19 88888.00 2019-05-05 08:18:10.000 125 33841.55 275.14 17097.22 37915.97 2019-05-05 08:18:11.000 125 33841.57 275.13 17097.22 88888.00 2019-05-05 08:18:12.000 125 33841.57 275.14 17097.19 88888.00 2019-05-05 08:18:13.000 125 33841.58 275.14 17097.22 88888.00 2019-05-05 08:18:14.000 125 33841.57 275.12 17097.15 88888.00 2019-05-05 08:18:15.000 125 33841.59 275.11 17097.17 37916.01 2019-05-05 08:18:16.000 125 33841.59 275.11 17097.22 88888.00 2019-05-05 08:18:17.000 125 33841.57 275.11 17097.22 88888.00 2019-05-05 08:18:18.000 125 33841.58 275.08 17097.19 88888.00 2019-05-05 08:18:19.000 125 33841.57 275.03 17097.19 88888.00 2019-05-05 08:18:20.000 125 33841.58 275.06 17097.19 37916.07 2019-05-05 08:18:21.000 125 33841.63 275.11 17097.22 88888.00 2019-05-05 08:18:22.000 125 33841.65 275.11 17097.21 88888.00 2019-05-05 08:18:23.000 125 33841.63 275.11 17097.21 88888.00 2019-05-05 08:18:24.000 125 33841.60 275.09 17097.24 88888.00 2019-05-05 08:18:25.000 125 33841.60 275.07 17097.24 37916.12 2019-05-05 08:18:26.000 125 33841.61 275.07 17097.22 88888.00 2019-05-05 08:18:27.000 125 33841.63 275.09 17097.21 88888.00 2019-05-05 08:18:28.000 125 33841.62 275.11 17097.19 88888.00 2019-05-05 08:18:29.000 125 33841.67 275.08 17097.19 88888.00 2019-05-05 08:18:30.000 125 33841.68 275.07 17097.12 37916.18 2019-05-05 08:18:31.000 125 33841.66 275.04 17097.14 88888.00 2019-05-05 08:18:32.000 125 33841.66 275.01 17097.12 88888.00 2019-05-05 08:18:33.000 125 33841.69 275.01 17097.15 88888.00 2019-05-05 08:18:34.000 125 33841.70 274.96 17097.14 88888.00 2019-05-05 08:18:35.000 125 33841.71 274.95 17097.14 37916.20 2019-05-05 08:18:36.000 125 33841.71 274.94 17097.15 88888.00 2019-05-05 08:18:37.000 125 33841.67 274.98 17097.19 88888.00 2019-05-05 08:18:38.000 125 33841.67 275.01 17097.15 88888.00 2019-05-05 08:18:39.000 125 33841.69 275.00 17097.17 88888.00 2019-05-05 08:18:40.000 125 33841.69 274.95 17097.22 37916.18 2019-05-05 08:18:41.000 125 33841.70 274.95 17097.17 88888.00 2019-05-05 08:18:42.000 125 33841.69 274.91 17097.17 88888.00 2019-05-05 08:18:43.000 125 33841.69 274.93 17097.19 88888.00 2019-05-05 08:18:44.000 125 33841.69 274.94 17097.17 88888.00 2019-05-05 08:18:45.000 125 33841.71 274.93 17097.14 37916.18 2019-05-05 08:18:46.000 125 33841.68 274.90 17097.14 88888.00 2019-05-05 08:18:47.000 125 33841.71 274.93 17097.17 88888.00 2019-05-05 08:18:48.000 125 33841.71 274.93 17097.15 88888.00 2019-05-05 08:18:49.000 125 33841.73 274.95 17097.17 88888.00 2019-05-05 08:18:50.000 125 33841.71 274.94 17097.17 37916.13 2019-05-05 08:18:51.000 125 33841.72 274.93 17097.14 88888.00 2019-05-05 08:18:52.000 125 33841.71 274.95 17097.15 88888.00 2019-05-05 08:18:53.000 125 33841.71 274.91 17097.17 88888.00 2019-05-05 08:18:54.000 125 33841.69 274.88 17097.10 88888.00 2019-05-05 08:18:55.000 125 33841.71 274.88 17097.12 37916.11 2019-05-05 08:18:56.000 125 33841.73 274.87 17097.12 88888.00 2019-05-05 08:18:57.000 125 33841.76 274.88 17097.17 88888.00 2019-05-05 08:18:58.000 125 33841.75 274.89 17097.22 88888.00 2019-05-05 08:18:59.000 125 33841.74 274.86 17097.17 88888.00 2019-05-05 08:19:00.000 125 33841.73 274.81 17097.14 37916.16 2019-05-05 08:19:01.000 125 33841.73 274.80 17097.10 88888.00 2019-05-05 08:19:02.000 125 33841.74 274.81 17097.06 88888.00 2019-05-05 08:19:03.000 125 33841.74 274.81 17097.10 88888.00 2019-05-05 08:19:04.000 125 33841.74 274.87 17097.14 88888.00 2019-05-05 08:19:05.000 125 33841.73 274.88 17097.15 37916.15 2019-05-05 08:19:06.000 125 33841.71 274.88 17097.10 88888.00 2019-05-05 08:19:07.000 125 33841.73 274.90 17097.12 88888.00 2019-05-05 08:19:08.000 125 33841.72 274.89 17097.12 88888.00 2019-05-05 08:19:09.000 125 33841.74 274.89 17097.12 88888.00 2019-05-05 08:19:10.000 125 33841.76 274.89 17097.08 37916.17 2019-05-05 08:19:11.000 125 33841.77 274.88 17097.06 88888.00 2019-05-05 08:19:12.000 125 33841.77 274.88 17097.12 88888.00 2019-05-05 08:19:13.000 125 33841.79 274.89 17097.14 88888.00 2019-05-05 08:19:14.000 125 33841.86 274.90 17097.12 88888.00 2019-05-05 08:19:15.000 125 33841.83 274.91 17097.08 37916.31 2019-05-05 08:19:16.000 125 33841.85 274.88 17097.05 88888.00 2019-05-05 08:19:17.000 125 33841.90 274.86 17097.12 88888.00 2019-05-05 08:19:18.000 125 33841.91 274.87 17097.10 88888.00 2019-05-05 08:19:19.000 125 33841.90 274.88 17097.14 88888.00 2019-05-05 08:19:20.000 125 33841.90 274.87 17097.10 37916.28 2019-05-05 08:19:21.000 125 33841.87 274.84 17097.12 88888.00 2019-05-05 08:19:22.000 125 33841.94 274.84 17097.15 88888.00 2019-05-05 08:19:23.000 125 33841.92 274.87 17097.17 88888.00 2019-05-05 08:19:24.000 125 33841.93 274.84 17097.14 88888.00 2019-05-05 08:19:25.000 125 33841.97 274.79 17097.06 37916.29 2019-05-05 08:19:26.000 125 33841.95 274.85 17097.08 88888.00 2019-05-05 08:19:27.000 125 33841.99 274.84 17097.06 88888.00 2019-05-05 08:19:28.000 125 33842.01 274.82 17097.08 88888.00 2019-05-05 08:19:29.000 125 33842.02 274.81 17097.10 88888.00 2019-05-05 08:19:30.000 125 33841.98 274.82 17097.08 37916.35 2019-05-05 08:19:31.000 125 33841.98 274.83 17097.14 88888.00 2019-05-05 08:19:32.000 125 33841.97 274.80 17097.12 88888.00 2019-05-05 08:19:33.000 125 33842.00 274.78 17097.08 88888.00 2019-05-05 08:19:34.000 125 33842.01 274.76 17097.08 88888.00 2019-05-05 08:19:35.000 125 33842.02 274.80 17097.08 37916.36 2019-05-05 08:19:36.000 125 33842.01 274.79 17097.06 88888.00 2019-05-05 08:19:37.000 125 33842.01 274.77 17097.05 88888.00 2019-05-05 08:19:38.000 125 33842.06 274.77 17097.05 88888.00 2019-05-05 08:19:39.000 125 33842.05 274.76 17097.06 88888.00 2019-05-05 08:19:40.000 125 33842.07 274.73 17097.06 37916.38 2019-05-05 08:19:41.000 125 33842.07 274.72 17097.01 88888.00 2019-05-05 08:19:42.000 125 33842.03 274.74 17097.01 88888.00 2019-05-05 08:19:43.000 125 33842.04 274.79 17097.03 88888.00 2019-05-05 08:19:44.000 125 33842.03 274.85 17097.03 88888.00 2019-05-05 08:19:45.000 125 33841.99 274.83 17097.05 37916.38 2019-05-05 08:19:46.000 125 33842.01 274.78 17097.01 88888.00 2019-05-05 08:19:47.000 125 33842.04 274.78 17096.99 88888.00 2019-05-05 08:19:48.000 125 33842.02 274.76 17097.03 88888.00 2019-05-05 08:19:49.000 125 33842.04 274.77 17097.01 88888.00 2019-05-05 08:19:50.000 125 33842.00 274.78 17097.06 37916.37 2019-05-05 08:19:51.000 125 33842.01 274.82 17097.08 88888.00 2019-05-05 08:19:52.000 125 33842.02 274.80 17097.03 88888.00 2019-05-05 08:19:53.000 125 33842.01 274.81 17097.03 88888.00 2019-05-05 08:19:54.000 125 33842.02 274.81 17097.06 88888.00 2019-05-05 08:19:55.000 125 33842.02 274.83 17097.01 37916.45 2019-05-05 08:19:56.000 125 33842.04 274.85 17097.03 88888.00 2019-05-05 08:19:57.000 125 33842.05 274.80 17097.03 88888.00 2019-05-05 08:19:58.000 125 33842.06 274.78 17097.03 88888.00 2019-05-05 08:19:59.000 125 33842.08 274.79 17097.06 88888.00 2019-05-05 08:20:00.000 125 33842.03 274.76 17097.06 37916.30 2019-05-05 08:20:01.000 125 33842.03 274.75 17096.97 88888.00 2019-05-05 08:20:02.000 125 33842.05 274.78 17097.01 88888.00 2019-05-05 08:20:03.000 125 33842.06 274.78 17097.01 88888.00 2019-05-05 08:20:04.000 125 33842.02 274.80 17097.06 88888.00 2019-05-05 08:20:05.000 125 33842.01 274.75 17097.05 37916.40 2019-05-05 08:20:06.000 125 33842.00 274.74 17097.03 88888.00 2019-05-05 08:20:07.000 125 33842.04 274.76 17097.08 88888.00 2019-05-05 08:20:08.000 125 33842.07 274.74 17097.06 88888.00 2019-05-05 08:20:09.000 125 33842.06 274.71 17097.01 88888.00 2019-05-05 08:20:10.000 125 33842.07 274.70 17097.06 37916.44 2019-05-05 08:20:11.000 125 33842.10 274.70 17097.08 88888.00 2019-05-05 08:20:12.000 125 33842.09 274.69 17097.03 88888.00 2019-05-05 08:20:13.000 125 33842.04 274.69 17097.01 88888.00 2019-05-05 08:20:14.000 125 33842.07 274.66 17097.06 88888.00 2019-05-05 08:20:15.000 125 33842.06 274.68 17097.03 37916.45 2019-05-05 08:20:16.000 125 33842.06 274.71 17097.01 88888.00 2019-05-05 08:20:17.000 125 33842.09 274.68 17096.99 88888.00 2019-05-05 08:20:18.000 125 33842.08 274.65 17096.97 88888.00 2019-05-05 08:20:19.000 125 33842.10 274.66 17097.01 88888.00 2019-05-05 08:20:20.000 125 33842.09 274.64 17096.99 37916.48 2019-05-05 08:20:21.000 125 33842.09 274.61 17096.97 88888.00 2019-05-05 08:20:22.000 125 33842.10 274.67 17096.99 88888.00 2019-05-05 08:20:23.000 125 33842.08 274.66 17096.97 88888.00 2019-05-05 08:20:24.000 125 33842.11 274.64 17096.97 88888.00 2019-05-05 08:20:25.000 125 33842.09 274.63 17096.99 37916.45 2019-05-05 08:20:26.000 125 33842.13 274.61 17097.01 88888.00 2019-05-05 08:20:27.000 125 33842.14 274.63 17097.01 88888.00 2019-05-05 08:20:28.000 125 33842.14 274.63 17097.03 88888.00 2019-05-05 08:20:29.000 125 33842.15 274.58 17097.01 88888.00 2019-05-05 08:20:30.000 125 33842.19 274.56 17097.01 37916.48 2019-05-05 08:20:31.000 125 33842.17 274.62 17097.05 88888.00 2019-05-05 08:20:32.000 125 33842.22 274.63 17097.01 88888.00 2019-05-05 08:20:33.000 125 33842.20 274.59 17096.99 88888.00 2019-05-05 08:20:34.000 125 33842.13 274.59 17096.99 88888.00 2019-05-05 08:20:35.000 125 33842.15 274.62 17096.99 37916.58 2019-05-05 08:20:36.000 125 33842.18 274.66 17096.99 88888.00 2019-05-05 08:20:37.000 125 33842.21 274.66 17097.05 88888.00 2019-05-05 08:20:38.000 125 33842.22 274.61 17097.01 88888.00 2019-05-05 08:20:39.000 125 33842.20 274.60 17097.01 88888.00 2019-05-05 08:20:40.000 125 33842.23 274.61 17097.03 37916.49 2019-05-05 08:20:41.000 125 33842.26 274.64 17096.99 88888.00 2019-05-05 08:20:42.000 125 33842.22 274.68 17096.99 88888.00 2019-05-05 08:20:43.000 125 33842.23 274.69 17097.01 88888.00 2019-05-05 08:20:44.000 125 33842.25 274.66 17097.05 88888.00 2019-05-05 08:20:45.000 125 33842.23 274.65 17097.05 37916.55 2019-05-05 08:20:46.000 125 33842.22 274.61 17097.01 88888.00 2019-05-05 08:20:47.000 125 33842.27 274.63 17097.01 88888.00 2019-05-05 08:20:48.000 125 33842.27 274.66 17096.99 88888.00 2019-05-05 08:20:49.000 125 33842.27 274.66 17096.99 88888.00 2019-05-05 08:20:50.000 125 33842.28 274.65 17096.99 37916.58 2019-05-05 08:20:51.000 125 33842.30 274.62 17097.01 88888.00 2019-05-05 08:20:52.000 125 33842.33 274.62 17097.05 88888.00 2019-05-05 08:20:53.000 125 33842.38 274.65 17097.06 88888.00 2019-05-05 08:20:54.000 125 33842.36 274.63 17097.03 88888.00 2019-05-05 08:20:55.000 125 33842.36 274.66 17097.03 37916.70 2019-05-05 08:20:56.000 125 33842.37 274.65 17096.99 88888.00 2019-05-05 08:20:57.000 125 33842.36 274.63 17097.01 88888.00 2019-05-05 08:20:58.000 125 33842.34 274.64 17096.99 88888.00 2019-05-05 08:20:59.000 125 33842.38 274.64 17097.01 88888.00 2019-05-05 08:21:00.000 125 33842.41 274.66 17097.03 37916.68 2019-05-05 08:21:01.000 125 33842.38 274.70 17097.03 88888.00 2019-05-05 08:21:02.000 125 33842.39 274.73 17097.03 88888.00 2019-05-05 08:21:03.000 125 33842.39 274.72 17097.01 88888.00 2019-05-05 08:21:04.000 125 33842.40 274.67 17097.03 88888.00 2019-05-05 08:21:05.000 125 33842.40 274.67 17097.05 37916.66 2019-05-05 08:21:06.000 125 33842.38 274.66 17096.99 88888.00 2019-05-05 08:21:07.000 125 33842.38 274.65 17096.97 88888.00 2019-05-05 08:21:08.000 125 33842.37 274.64 17096.99 88888.00 2019-05-05 08:21:09.000 125 33842.37 274.64 17097.01 88888.00 2019-05-05 08:21:10.000 125 33842.37 274.66 17097.01 37916.76 2019-05-05 08:21:11.000 125 33842.36 274.63 17096.99 88888.00 2019-05-05 08:21:12.000 125 33842.36 274.64 17097.01 88888.00 2019-05-05 08:21:13.000 125 33842.36 274.61 17096.97 88888.00 2019-05-05 08:21:14.000 125 33842.35 274.58 17096.97 88888.00 2019-05-05 08:21:15.000 125 33842.37 274.60 17096.96 37916.64 2019-05-05 08:21:16.000 125 33842.32 274.63 17096.97 88888.00 2019-05-05 08:21:17.000 125 33842.31 274.70 17096.99 88888.00 2019-05-05 08:21:18.000 125 33842.33 274.65 17096.96 88888.00 2019-05-05 08:21:19.000 125 33842.28 274.59 17096.96 88888.00 2019-05-05 08:21:20.000 125 33842.25 274.56 17096.92 37916.63 2019-05-05 08:21:21.000 125 33842.27 274.54 17096.88 88888.00 2019-05-05 08:21:22.000 125 33842.30 274.53 17096.92 88888.00 2019-05-05 08:21:23.000 125 33842.29 274.53 17096.94 88888.00 2019-05-05 08:21:24.000 125 33842.29 274.55 17096.92 88888.00 2019-05-05 08:21:25.000 125 33842.31 274.58 17096.92 37916.55 2019-05-05 08:21:26.000 125 33842.29 274.54 17096.90 88888.00 2019-05-05 08:21:27.000 125 33842.31 274.52 17096.89 88888.00 2019-05-05 08:21:28.000 125 33842.36 274.59 17096.92 88888.00 2019-05-05 08:21:29.000 125 33842.36 274.62 17096.90 88888.00 2019-05-05 08:21:30.000 125 33842.37 274.60 17096.90 37916.65 2019-05-05 08:21:31.000 125 33842.36 274.57 17096.92 88888.00 2019-05-05 08:21:32.000 125 33842.35 274.59 17096.92 88888.00 2019-05-05 08:21:33.000 125 33842.37 274.58 17096.92 88888.00 2019-05-05 08:21:34.000 125 33842.35 274.56 17096.85 88888.00 2019-05-05 08:21:35.000 125 33842.30 274.53 17096.90 37916.59 2019-05-05 08:21:36.000 125 33842.28 274.48 17096.90 88888.00 2019-05-05 08:21:37.000 125 33842.32 274.47 17096.90 88888.00 2019-05-05 08:21:38.000 125 33842.31 274.46 17096.90 88888.00 2019-05-05 08:21:39.000 125 33842.34 274.50 17096.90 88888.00 2019-05-05 08:21:40.000 125 33842.32 274.52 17096.89 37916.73 2019-05-05 08:21:41.000 125 33842.31 274.54 17096.87 88888.00 2019-05-05 08:21:42.000 125 33842.36 274.49 17096.89 88888.00 2019-05-05 08:21:43.000 125 33842.37 274.49 17096.88 88888.00 2019-05-05 08:21:44.000 125 33842.36 274.46 17096.94 88888.00 2019-05-05 08:21:45.000 125 33842.33 274.37 17096.92 37916.60 2019-05-05 08:21:46.000 125 33842.33 274.35 17096.88 88888.00 2019-05-05 08:21:47.000 125 33842.32 274.38 17096.90 88888.00 2019-05-05 08:21:48.000 125 33842.29 274.38 17096.92 88888.00 2019-05-05 08:21:49.000 125 33842.29 274.33 17096.92 88888.00 2019-05-05 08:21:50.000 125 33842.30 274.32 17096.90 37916.63 2019-05-05 08:21:51.000 125 33842.29 274.37 17096.92 88888.00 2019-05-05 08:21:52.000 125 33842.30 274.34 17096.97 88888.00 2019-05-05 08:21:53.000 125 33842.33 274.33 17096.90 88888.00 2019-05-05 08:21:54.000 125 33842.35 274.32 17096.87 88888.00 2019-05-05 08:21:55.000 125 33842.37 274.34 17096.83 37916.71 2019-05-05 08:21:56.000 125 33842.37 274.34 17096.87 88888.00 2019-05-05 08:21:57.000 125 33842.34 274.35 17096.85 88888.00 2019-05-05 08:21:58.000 125 33842.34 274.36 17096.81 88888.00 2019-05-05 08:21:59.000 125 33842.36 274.33 17096.83 88888.00 2019-05-05 08:22:00.000 125 33842.39 274.33 17096.90 37916.59 2019-05-05 08:22:01.000 125 33842.38 274.31 17096.87 88888.00 2019-05-05 08:22:02.000 125 33842.42 274.29 17096.89 88888.00 2019-05-05 08:22:03.000 125 33842.44 274.34 17096.85 88888.00 2019-05-05 08:22:04.000 125 33842.42 274.32 17096.90 88888.00 2019-05-05 08:22:05.000 125 33842.44 274.27 17096.89 37916.64 2019-05-05 08:22:06.000 125 33842.47 274.27 17096.88 88888.00 2019-05-05 08:22:07.000 125 33842.47 274.30 17096.85 88888.00 2019-05-05 08:22:08.000 125 33842.46 274.32 17096.83 88888.00 2019-05-05 08:22:09.000 125 33842.48 274.31 17096.83 88888.00 2019-05-05 08:22:10.000 125 33842.50 274.30 17096.83 37916.66 2019-05-05 08:22:11.000 125 33842.49 274.32 17096.81 88888.00 2019-05-05 08:22:12.000 125 33842.48 274.31 17096.78 88888.00 2019-05-05 08:22:13.000 125 33842.50 274.28 17096.80 88888.00 2019-05-05 08:22:14.000 125 33842.48 274.27 17096.85 88888.00 2019-05-05 08:22:15.000 125 33842.49 274.26 17096.81 37916.73 2019-05-05 08:22:16.000 125 33842.45 274.23 17096.83 88888.00 2019-05-05 08:22:17.000 125 33842.46 274.24 17096.85 88888.00 2019-05-05 08:22:18.000 125 33842.47 274.27 17096.83 88888.00 2019-05-05 08:22:19.000 125 33842.47 274.26 17096.81 88888.00 2019-05-05 08:22:20.000 125 33842.49 274.28 17096.81 37916.71 2019-05-05 08:22:21.000 125 33842.49 274.28 17096.81 88888.00 2019-05-05 08:22:22.000 125 33842.53 274.24 17096.81 88888.00 2019-05-05 08:22:23.000 125 33842.54 274.22 17096.78 88888.00 2019-05-05 08:22:24.000 125 33842.52 274.23 17096.80 88888.00 2019-05-05 08:22:25.000 125 33842.50 274.19 17096.78 37916.80 2019-05-05 08:22:26.000 125 33842.46 274.15 17096.78 88888.00 2019-05-05 08:22:27.000 125 33842.52 274.18 17096.80 88888.00 2019-05-05 08:22:28.000 125 33842.50 274.17 17096.81 88888.00 2019-05-05 08:22:29.000 125 33842.51 274.20 17096.83 88888.00 2019-05-05 08:22:30.000 125 33842.54 274.20 17096.81 37916.76 2019-05-05 08:22:31.000 125 33842.57 274.25 17096.83 88888.00 2019-05-05 08:22:32.000 125 33842.57 274.29 17096.83 88888.00 2019-05-05 08:22:33.000 125 33842.57 274.29 17096.83 88888.00 2019-05-05 08:22:34.000 125 33842.53 274.19 17096.83 88888.00 2019-05-05 08:22:35.000 125 33842.54 274.14 17096.81 37916.70 2019-05-05 08:22:36.000 125 33842.52 274.12 17096.81 88888.00 2019-05-05 08:22:37.000 125 33842.51 274.11 17096.81 88888.00 2019-05-05 08:22:38.000 125 33842.52 274.06 17096.76 88888.00 2019-05-05 08:22:39.000 125 33842.51 274.07 17096.76 88888.00 2019-05-05 08:22:40.000 125 33842.56 274.05 17096.78 37916.72 2019-05-05 08:22:41.000 125 33842.56 274.06 17096.78 88888.00 2019-05-05 08:22:42.000 125 33842.56 274.10 17096.81 88888.00 2019-05-05 08:22:43.000 125 33842.54 274.12 17096.80 88888.00 2019-05-05 08:22:44.000 125 33842.56 274.12 17096.76 88888.00 2019-05-05 08:22:45.000 125 33842.58 274.11 17096.74 37916.78 2019-05-05 08:22:46.000 125 33842.54 274.10 17096.78 88888.00 2019-05-05 08:22:47.000 125 33842.54 274.16 17096.76 88888.00 2019-05-05 08:22:48.000 125 33842.56 274.10 17096.78 88888.00 2019-05-05 08:22:49.000 125 33842.54 274.12 17096.80 88888.00 2019-05-05 08:22:50.000 125 33842.55 274.09 17096.76 37916.78 2019-05-05 08:22:51.000 125 33842.55 274.15 17096.76 88888.00 2019-05-05 08:22:52.000 125 33842.56 274.16 17096.76 88888.00 2019-05-05 08:22:53.000 125 33842.53 274.15 17096.72 88888.00 2019-05-05 08:22:54.000 125 33842.51 274.17 17096.74 88888.00 2019-05-05 08:22:55.000 125 33842.52 274.17 17096.78 37916.80 2019-05-05 08:22:56.000 125 33842.52 274.16 17096.76 88888.00 2019-05-05 08:22:57.000 125 33842.52 274.10 17096.74 88888.00 2019-05-05 08:22:58.000 125 33842.51 274.09 17096.76 88888.00 2019-05-05 08:22:59.000 125 33842.50 274.05 17096.76 88888.00 2019-05-05 08:23:00.000 125 33842.50 274.06 17096.78 37916.78 2019-05-05 08:23:01.000 125 33842.53 274.04 17096.78 88888.00 2019-05-05 08:23:02.000 125 33842.52 274.04 17096.76 88888.00 2019-05-05 08:23:03.000 125 33842.51 274.08 17096.72 88888.00 2019-05-05 08:23:04.000 125 33842.50 274.06 17096.72 88888.00 2019-05-05 08:23:05.000 125 33842.54 274.10 17096.74 37916.63 2019-05-05 08:23:06.000 125 33842.52 274.07 17096.72 88888.00 2019-05-05 08:23:07.000 125 33842.49 274.03 17096.72 88888.00 2019-05-05 08:23:08.000 125 33842.50 274.05 17096.74 88888.00 2019-05-05 08:23:09.000 125 33842.47 274.05 17096.76 88888.00 2019-05-05 08:23:10.000 125 33842.47 274.02 17096.76 37916.65 2019-05-05 08:23:11.000 125 33842.48 273.98 17096.74 88888.00 2019-05-05 08:23:12.000 125 33842.48 273.96 17096.76 88888.00 2019-05-05 08:23:13.000 125 33842.49 274.04 17096.74 88888.00 2019-05-05 08:23:14.000 125 33842.50 274.04 17096.76 88888.00 2019-05-05 08:23:15.000 125 33842.49 273.93 17096.72 37916.68 2019-05-05 08:23:16.000 125 33842.45 273.89 17096.74 88888.00 2019-05-05 08:23:17.000 125 33842.43 273.90 17096.74 88888.00 2019-05-05 08:23:18.000 125 33842.42 273.86 17096.72 88888.00 2019-05-05 08:23:19.000 125 33842.41 273.83 17096.74 88888.00 2019-05-05 08:23:20.000 125 33842.45 273.85 17096.74 37916.63 2019-05-05 08:23:21.000 125 33842.46 273.87 17096.74 88888.00 2019-05-05 08:23:22.000 125 33842.45 273.85 17096.72 88888.00 2019-05-05 08:23:23.000 125 33842.50 273.87 17096.69 88888.00 2019-05-05 08:23:24.000 125 33842.51 273.84 17096.69 88888.00 2019-05-05 08:23:25.000 125 33842.51 273.80 17096.69 37916.77 2019-05-05 08:23:26.000 125 33842.48 273.78 17096.72 88888.00 2019-05-05 08:23:27.000 125 33842.47 273.81 17096.74 88888.00 2019-05-05 08:23:28.000 125 33842.48 273.85 17096.72 88888.00 2019-05-05 08:23:29.000 125 33842.54 273.87 17096.72 88888.00 2019-05-05 08:23:30.000 125 33842.51 273.85 17096.78 37916.73 2019-05-05 08:23:31.000 125 33842.55 273.84 17096.78 88888.00 2019-05-05 08:23:32.000 125 33842.57 273.83 17096.81 88888.00 2019-05-05 08:23:33.000 125 33842.54 273.85 17096.80 88888.00 2019-05-05 08:23:34.000 125 33842.55 273.90 17096.76 88888.00 2019-05-05 08:23:35.000 125 33842.59 273.82 17096.76 37916.84 2019-05-05 08:23:36.000 125 33842.60 273.80 17096.81 88888.00 2019-05-05 08:23:37.000 125 33842.60 273.79 17096.83 88888.00 2019-05-05 08:23:38.000 125 33842.61 273.82 17096.83 88888.00 2019-05-05 08:23:39.000 125 33842.62 273.81 17096.80 88888.00 2019-05-05 08:23:40.000 125 33842.62 273.83 17096.78 37916.72 2019-05-05 08:23:41.000 125 33842.61 273.89 17096.81 88888.00 2019-05-05 08:23:42.000 125 33842.60 273.88 17096.78 88888.00 2019-05-05 08:23:43.000 125 33842.60 273.85 17096.78 88888.00 2019-05-05 08:23:44.000 125 33842.57 273.82 17096.74 88888.00 2019-05-05 08:23:45.000 125 33842.51 273.83 17096.74 37916.76 2019-05-05 08:23:46.000 125 33842.53 273.82 17096.78 88888.00 2019-05-05 08:23:47.000 125 33842.57 273.82 17096.76 88888.00 2019-05-05 08:23:48.000 125 33842.61 273.84 17096.80 88888.00 2019-05-05 08:23:49.000 125 33842.65 273.82 17096.76 88888.00 2019-05-05 08:23:50.000 125 33842.69 273.82 17096.74 37916.81 2019-05-05 08:23:51.000 125 33842.65 273.79 17096.76 88888.00 2019-05-05 08:23:52.000 125 33842.68 273.76 17096.78 88888.00 2019-05-05 08:23:53.000 125 33842.69 273.72 17096.78 88888.00 2019-05-05 08:23:54.000 125 33842.69 273.76 17096.78 88888.00 2019-05-05 08:23:55.000 125 33842.73 273.71 17096.78 37916.77 2019-05-05 08:23:56.000 125 33842.74 273.72 17096.76 88888.00 2019-05-05 08:23:57.000 125 33842.78 273.74 17096.74 88888.00 2019-05-05 08:23:58.000 125 33842.78 273.71 17096.74 88888.00 2019-05-05 08:23:59.000 125 33842.81 273.70 17096.74 88888.00 2019-05-05 08:24:00.000 125 33842.82 273.70 17096.71 37916.95 2019-05-05 08:24:01.000 125 33842.82 273.66 17096.69 88888.00 2019-05-05 08:24:02.000 125 33842.88 273.67 17096.72 88888.00 2019-05-05 08:24:03.000 125 33842.92 273.68 17096.74 88888.00 2019-05-05 08:24:04.000 125 33842.93 273.68 17096.74 88888.00 2019-05-05 08:24:05.000 125 33842.92 273.67 17096.74 37916.93 2019-05-05 08:24:06.000 125 33842.92 273.68 17096.74 88888.00 2019-05-05 08:24:07.000 125 33842.97 273.70 17096.74 88888.00 2019-05-05 08:24:08.000 125 33842.98 273.72 17096.76 88888.00 2019-05-05 08:24:09.000 125 33842.97 273.70 17096.76 88888.00 2019-05-05 08:24:10.000 125 33842.96 273.64 17096.76 37917.04 2019-05-05 08:24:11.000 125 33842.98 273.64 17096.74 88888.00 2019-05-05 08:24:12.000 125 33843.03 273.64 17096.71 88888.00 2019-05-05 08:24:13.000 125 33843.05 273.65 17096.69 88888.00 2019-05-05 08:24:14.000 125 33843.04 273.72 17096.72 88888.00 2019-05-05 08:24:15.000 125 33843.05 273.68 17096.72 37917.19 2019-05-05 08:24:16.000 125 33843.07 273.67 17096.76 88888.00 2019-05-05 08:24:17.000 125 33843.07 273.65 17096.74 88888.00 2019-05-05 08:24:18.000 125 33843.04 273.69 17096.71 88888.00 2019-05-05 08:24:19.000 125 33843.06 273.69 17096.71 88888.00 2019-05-05 08:24:20.000 125 33843.09 273.67 17096.67 37917.15 2019-05-05 08:24:21.000 125 33843.07 273.71 17096.67 88888.00 2019-05-05 08:24:22.000 125 33843.06 273.72 17096.69 88888.00 2019-05-05 08:24:23.000 125 33843.06 273.69 17096.65 88888.00 2019-05-05 08:24:24.000 125 33843.07 273.70 17096.69 88888.00 2019-05-05 08:24:25.000 125 33843.04 273.68 17096.67 37917.13 2019-05-05 08:24:26.000 125 33843.02 273.71 17096.69 88888.00 2019-05-05 08:24:27.000 125 33843.01 273.65 17096.67 88888.00 2019-05-05 08:24:28.000 125 33843.03 273.67 17096.67 88888.00 2019-05-05 08:24:29.000 125 33843.05 273.66 17096.69 88888.00 2019-05-05 08:24:30.000 125 33843.07 273.63 17096.67 37917.21 2019-05-05 08:24:31.000 125 33843.09 273.64 17096.69 88888.00 2019-05-05 08:24:32.000 125 33843.10 273.66 17096.67 88888.00 2019-05-05 08:24:33.000 125 33843.08 273.66 17096.65 88888.00 2019-05-05 08:24:34.000 125 33843.07 273.63 17096.65 88888.00 2019-05-05 08:24:35.000 125 33843.07 273.61 17096.65 37917.14 2019-05-05 08:24:36.000 125 33843.06 273.64 17096.65 88888.00 2019-05-05 08:24:37.000 125 33843.05 273.59 17096.62 88888.00 2019-05-05 08:24:38.000 125 33843.02 273.59 17096.65 88888.00 2019-05-05 08:24:39.000 125 33843.06 273.56 17096.67 88888.00 2019-05-05 08:24:40.000 125 33843.04 273.53 17096.64 37917.08 2019-05-05 08:24:41.000 125 33843.01 273.55 17096.62 88888.00 2019-05-05 08:24:42.000 125 33843.02 273.61 17096.65 88888.00 2019-05-05 08:24:43.000 125 33842.99 273.62 17096.64 88888.00 2019-05-05 08:24:44.000 125 33842.99 273.62 17096.64 88888.00 2019-05-05 08:24:45.000 125 33843.01 273.62 17096.64 37917.12 2019-05-05 08:24:46.000 125 33843.02 273.65 17096.64 88888.00 2019-05-05 08:24:47.000 125 33843.02 273.60 17096.64 88888.00 2019-05-05 08:24:48.000 125 33843.04 273.60 17096.60 88888.00 2019-05-05 08:24:49.000 125 33843.05 273.61 17096.60 88888.00 2019-05-05 08:24:50.000 125 33843.04 273.66 17096.62 37917.11 2019-05-05 08:24:51.000 125 33843.03 273.66 17096.65 88888.00 2019-05-05 08:24:52.000 125 33843.00 273.66 17096.62 88888.00 2019-05-05 08:24:53.000 125 33843.02 273.64 17096.65 88888.00 2019-05-05 08:24:54.000 125 33843.03 273.66 17096.67 88888.00 2019-05-05 08:24:55.000 125 33843.03 273.65 17096.67 37917.14 2019-05-05 08:24:56.000 125 33843.01 273.61 17096.65 88888.00 2019-05-05 08:24:57.000 125 33843.04 273.56 17096.62 88888.00 2019-05-05 08:24:58.000 125 33843.02 273.58 17096.60 88888.00 2019-05-05 08:24:59.000 125 33843.03 273.57 17096.62 88888.00 2019-05-05 08:25:00.000 125 33843.01 273.53 17096.56 37917.14 2019-05-05 08:25:01.000 125 33843.04 273.56 17096.58 88888.00 2019-05-05 08:25:02.000 125 33842.99 273.55 17096.60 88888.00 2019-05-05 08:25:03.000 125 33843.01 273.57 17096.62 88888.00 2019-05-05 08:25:04.000 125 33843.01 273.53 17096.64 88888.00 2019-05-05 08:25:05.000 125 33843.03 273.58 17096.62 37917.06 2019-05-05 08:25:06.000 125 33843.03 273.57 17096.60 88888.00 2019-05-05 08:25:07.000 125 33843.03 273.56 17096.62 88888.00 2019-05-05 08:25:08.000 125 33843.03 273.59 17096.62 88888.00 2019-05-05 08:25:09.000 125 33843.04 273.60 17096.64 88888.00 2019-05-05 08:25:10.000 125 33843.03 273.59 17096.65 37917.19 2019-05-05 08:25:11.000 125 33843.03 273.60 17096.67 88888.00 2019-05-05 08:25:12.000 125 33843.07 273.60 17096.67 88888.00 2019-05-05 08:25:13.000 125 33843.03 273.57 17096.65 88888.00 2019-05-05 08:25:14.000 125 33843.08 273.58 17096.67 88888.00 2019-05-05 08:25:15.000 125 33843.12 273.59 17096.62 37917.14 2019-05-05 08:25:16.000 125 33843.13 273.57 17096.62 88888.00 2019-05-05 08:25:17.000 125 33843.13 273.59 17096.60 88888.00 2019-05-05 08:25:18.000 125 33843.17 273.61 17096.62 88888.00 2019-05-05 08:25:19.000 125 33843.17 273.57 17096.62 88888.00 2019-05-05 08:25:20.000 125 33843.18 273.58 17096.65 37917.24 2019-05-05 08:25:21.000 125 33843.19 273.55 17096.64 88888.00 2019-05-05 08:25:22.000 125 33843.18 273.56 17096.62 88888.00 2019-05-05 08:25:23.000 125 33843.23 273.59 17096.60 88888.00 2019-05-05 08:25:24.000 125 33843.24 273.61 17096.64 88888.00 2019-05-05 08:25:25.000 125 33843.28 273.58 17096.62 37917.22 2019-05-05 08:25:26.000 125 33843.24 273.59 17096.60 88888.00 2019-05-05 08:25:27.000 125 33843.26 273.60 17096.60 88888.00 2019-05-05 08:25:28.000 125 33843.24 273.57 17096.60 88888.00 2019-05-05 08:25:29.000 125 33843.20 273.59 17096.60 88888.00 2019-05-05 08:25:30.000 125 33843.20 273.59 17096.60 37917.23 2019-05-05 08:25:31.000 125 33843.23 273.57 17096.58 88888.00 2019-05-05 08:25:32.000 125 33843.20 273.51 17096.56 88888.00 2019-05-05 08:25:33.000 125 33843.17 273.49 17096.58 88888.00 2019-05-05 08:25:34.000 125 33843.20 273.49 17096.56 88888.00 2019-05-05 08:25:35.000 125 33843.20 273.53 17096.56 37917.28 2019-05-05 08:25:36.000 125 33843.17 273.51 17096.56 88888.00 2019-05-05 08:25:37.000 125 33843.18 273.48 17096.58 88888.00 2019-05-05 08:25:38.000 125 33843.23 273.53 17096.56 88888.00 2019-05-05 08:25:39.000 125 33843.22 273.50 17096.56 88888.00 2019-05-05 08:25:40.000 125 33843.26 273.51 17096.60 37917.19 2019-05-05 08:25:41.000 125 33843.26 273.48 17096.55 88888.00 2019-05-05 08:25:42.000 125 33843.26 273.49 17096.51 88888.00 2019-05-05 08:25:43.000 125 33843.18 273.51 17096.51 88888.00 2019-05-05 08:25:44.000 125 33843.17 273.49 17096.51 88888.00 2019-05-05 08:25:45.000 125 33843.20 273.43 17096.47 37917.22 2019-05-05 08:25:46.000 125 33843.18 273.42 17096.46 88888.00 2019-05-05 08:25:47.000 125 33843.17 273.43 17096.47 88888.00 2019-05-05 08:25:48.000 125 33843.19 273.46 17096.47 88888.00 2019-05-05 08:25:49.000 125 33843.19 273.47 17096.49 88888.00 2019-05-05 08:25:50.000 125 33843.18 273.40 17096.47 37917.24 2019-05-05 08:25:51.000 125 33843.17 273.42 17096.49 88888.00 2019-05-05 08:25:52.000 125 33843.17 273.43 17096.47 88888.00 2019-05-05 08:25:53.000 125 33843.20 273.46 17096.51 88888.00 2019-05-05 08:25:54.000 125 33843.23 273.49 17096.51 88888.00 2019-05-05 08:25:55.000 125 33843.24 273.47 17096.49 37917.30 2019-05-05 08:25:56.000 125 33843.29 273.48 17096.51 88888.00 2019-05-05 08:25:57.000 125 33843.32 273.48 17096.47 88888.00 2019-05-05 08:25:58.000 125 33843.31 273.47 17096.49 88888.00 2019-05-05 08:25:59.000 125 33843.28 273.50 17096.47 88888.00 2019-05-05 08:26:00.000 125 33843.29 273.51 17096.44 37917.32 2019-05-05 08:26:01.000 125 33843.25 273.50 17096.44 88888.00 2019-05-05 08:26:02.000 125 33843.28 273.47 17096.47 88888.00 2019-05-05 08:26:03.000 125 33843.35 273.47 17096.47 88888.00 2019-05-05 08:26:04.000 125 33843.40 273.50 17096.49 88888.00 2019-05-05 08:26:05.000 125 33843.42 273.51 17096.47 37917.41 2019-05-05 08:26:06.000 125 33843.45 273.48 17096.44 88888.00 2019-05-05 08:26:07.000 125 33843.46 273.45 17096.46 88888.00 2019-05-05 08:26:08.000 125 33843.46 273.45 17096.49 88888.00 2019-05-05 08:26:09.000 125 33843.47 273.43 17096.49 88888.00 2019-05-05 08:26:10.000 125 33843.45 273.40 17096.47 37917.37 2019-05-05 08:26:11.000 125 33843.46 273.37 17096.47 88888.00 2019-05-05 08:26:12.000 125 33843.44 273.40 17096.46 88888.00 2019-05-05 08:26:13.000 125 33843.44 273.42 17096.47 88888.00 2019-05-05 08:26:14.000 125 33843.43 273.45 17096.49 88888.00 2019-05-05 08:26:15.000 125 33843.43 273.46 17096.49 37917.50 2019-05-05 08:26:16.000 125 33843.43 273.48 17096.47 88888.00 2019-05-05 08:26:17.000 125 33843.48 273.50 17096.51 88888.00 2019-05-05 08:26:18.000 125 33843.50 273.48 17096.49 88888.00 2019-05-05 08:26:19.000 125 33843.47 273.44 17096.51 88888.00 2019-05-05 08:26:20.000 125 33843.49 273.43 17096.53 37917.45 2019-05-05 08:26:21.000 125 33843.50 273.44 17096.51 88888.00 2019-05-05 08:26:22.000 125 33843.49 273.46 17096.53 88888.00 2019-05-05 08:26:23.000 125 33843.50 273.45 17096.53 88888.00 2019-05-05 08:26:24.000 125 33843.46 273.46 17096.53 88888.00 2019-05-05 08:26:25.000 125 33843.47 273.45 17096.55 37917.46 2019-05-05 08:26:26.000 125 33843.49 273.47 17096.56 88888.00 2019-05-05 08:26:27.000 125 33843.50 273.43 17096.51 88888.00 2019-05-05 08:26:28.000 125 33843.47 273.40 17096.49 88888.00 2019-05-05 08:26:29.000 125 33843.48 273.41 17096.44 88888.00 2019-05-05 08:26:30.000 125 33843.47 273.43 17096.42 37917.50 2019-05-05 08:26:31.000 125 33843.44 273.46 17096.49 88888.00 2019-05-05 08:26:32.000 125 33843.43 273.44 17096.47 88888.00 2019-05-05 08:26:33.000 125 33843.43 273.44 17096.49 88888.00 2019-05-05 08:26:34.000 125 33843.41 273.46 17096.44 88888.00 2019-05-05 08:26:35.000 125 33843.40 273.50 17096.42 37917.42 2019-05-05 08:26:36.000 125 33843.40 273.48 17096.44 88888.00 2019-05-05 08:26:37.000 125 33843.39 273.42 17096.44 88888.00 2019-05-05 08:26:38.000 125 33843.37 273.42 17096.40 88888.00 2019-05-05 08:26:39.000 125 33843.37 273.39 17096.42 88888.00 2019-05-05 08:26:40.000 125 33843.36 273.40 17096.40 37917.43 2019-05-05 08:26:41.000 125 33843.35 273.46 17096.42 88888.00 2019-05-05 08:26:42.000 125 33843.34 273.44 17096.46 88888.00 2019-05-05 08:26:43.000 125 33843.35 273.45 17096.42 88888.00 2019-05-05 08:26:44.000 125 33843.35 273.49 17096.42 88888.00 2019-05-05 08:26:45.000 125 33843.38 273.41 17096.40 37917.47 2019-05-05 08:26:46.000 125 33843.37 273.40 17096.40 88888.00 2019-05-05 08:26:47.000 125 33843.32 273.41 17096.40 88888.00 2019-05-05 08:26:48.000 125 33843.28 273.41 17096.40 88888.00 2019-05-05 08:26:49.000 125 33843.30 273.43 17096.40 88888.00 2019-05-05 08:26:50.000 125 33843.36 273.47 17096.40 37917.43 2019-05-05 08:26:51.000 125 33843.35 273.49 17096.40 88888.00 2019-05-05 08:26:52.000 125 33843.32 273.43 17096.42 88888.00 2019-05-05 08:26:53.000 125 33843.34 273.44 17096.49 88888.00 2019-05-05 08:26:54.000 125 33843.37 273.44 17096.46 88888.00 2019-05-05 08:26:55.000 125 33843.40 273.42 17096.40 37917.48 2019-05-05 08:26:56.000 125 33843.38 273.43 17096.42 88888.00 2019-05-05 08:26:57.000 125 33843.38 273.42 17096.44 88888.00 2019-05-05 08:26:58.000 125 33843.37 273.41 17096.42 88888.00 2019-05-05 08:26:59.000 125 33843.30 273.41 17096.44 88888.00 2019-05-05 08:27:00.000 125 33843.33 273.48 17096.47 37917.36 2019-05-05 08:27:01.000 125 33843.31 273.49 17096.49 88888.00 2019-05-05 08:27:02.000 125 33843.28 273.48 17096.49 88888.00 2019-05-05 08:27:03.000 125 33843.33 273.48 17096.53 88888.00 2019-05-05 08:27:04.000 125 33843.35 273.47 17096.51 88888.00 2019-05-05 08:27:05.000 125 33843.31 273.45 17096.47 37917.29 2019-05-05 08:27:06.000 125 33843.33 273.46 17096.44 88888.00 2019-05-05 08:27:07.000 125 33843.33 273.46 17096.47 88888.00 2019-05-05 08:27:08.000 125 33843.34 273.46 17096.49 88888.00 2019-05-05 08:27:09.000 125 33843.33 273.47 17096.51 88888.00 2019-05-05 08:27:10.000 125 33843.33 273.45 17096.51 37917.35 2019-05-05 08:27:11.000 125 33843.30 273.42 17096.49 88888.00 2019-05-05 08:27:12.000 125 33843.29 273.43 17096.49 88888.00 2019-05-05 08:27:13.000 125 33843.30 273.44 17096.47 88888.00 2019-05-05 08:27:14.000 125 33843.31 273.48 17096.44 88888.00 2019-05-05 08:27:15.000 125 33843.35 273.51 17096.44 37917.28 2019-05-05 08:27:16.000 125 33843.36 273.53 17096.42 88888.00 2019-05-05 08:27:17.000 125 33843.34 273.48 17096.42 88888.00 2019-05-05 08:27:18.000 125 33843.32 273.51 17096.42 88888.00 2019-05-05 08:27:19.000 125 33843.33 273.51 17096.39 88888.00 2019-05-05 08:27:20.000 125 33843.31 273.51 17096.35 37917.36 2019-05-05 08:27:21.000 125 33843.33 273.52 17096.38 88888.00 2019-05-05 08:27:22.000 125 33843.35 273.49 17096.40 88888.00 2019-05-05 08:27:23.000 125 33843.32 273.51 17096.39 88888.00 2019-05-05 08:27:24.000 125 33843.30 273.52 17096.40 88888.00 2019-05-05 08:27:25.000 125 33843.28 273.48 17096.39 37917.29 2019-05-05 08:27:26.000 125 33843.30 273.46 17096.35 88888.00 2019-05-05 08:27:27.000 125 33843.28 273.45 17096.40 88888.00 2019-05-05 08:27:28.000 125 33843.30 273.43 17096.44 88888.00 2019-05-05 08:27:29.000 125 33843.32 273.45 17096.42 88888.00 2019-05-05 08:27:30.000 125 33843.33 273.40 17096.42 37917.29 2019-05-05 08:27:31.000 125 33843.30 273.41 17096.42 88888.00 2019-05-05 08:27:32.000 125 33843.26 273.44 17096.38 88888.00 2019-05-05 08:27:33.000 125 33843.28 273.41 17096.42 88888.00 2019-05-05 08:27:34.000 125 33843.33 273.40 17096.40 88888.00 2019-05-05 08:27:35.000 125 33843.32 273.38 17096.40 37917.27 2019-05-05 08:27:36.000 125 33843.30 273.34 17096.40 88888.00 2019-05-05 08:27:37.000 125 33843.30 273.35 17096.40 88888.00 2019-05-05 08:27:38.000 125 33843.30 273.38 17096.40 88888.00 2019-05-05 08:27:39.000 125 33843.31 273.38 17096.37 88888.00 2019-05-05 08:27:40.000 125 33843.31 273.35 17096.35 37917.38 2019-05-05 08:27:41.000 125 33843.33 273.35 17096.37 88888.00 2019-05-05 08:27:42.000 125 33843.33 273.33 17096.40 88888.00 2019-05-05 08:27:43.000 125 33843.34 273.30 17096.40 88888.00 2019-05-05 08:27:44.000 125 33843.36 273.31 17096.37 88888.00 2019-05-05 08:27:45.000 125 33843.38 273.34 17096.35 37917.42 2019-05-05 08:27:46.000 125 33843.37 273.31 17096.37 88888.00 2019-05-05 08:27:47.000 125 33843.39 273.28 17096.35 88888.00 2019-05-05 08:27:48.000 125 33843.40 273.26 17096.31 88888.00 2019-05-05 08:27:49.000 125 33843.37 273.26 17096.33 88888.00 2019-05-05 08:27:50.000 125 33843.38 273.29 17096.35 37917.38 2019-05-05 08:27:51.000 125 33843.39 273.30 17096.35 88888.00 2019-05-05 08:27:52.000 125 33843.40 273.27 17096.33 88888.00 2019-05-05 08:27:53.000 125 33843.42 273.30 17096.33 88888.00 2019-05-05 08:27:54.000 125 33843.43 273.28 17096.33 88888.00 2019-05-05 08:27:55.000 125 33843.43 273.23 17096.31 37917.40 2019-05-05 08:27:56.000 125 33843.42 273.23 17096.31 88888.00 2019-05-05 08:27:57.000 125 33843.43 273.22 17096.28 88888.00 2019-05-05 08:27:58.000 125 33843.45 273.24 17096.28 88888.00 2019-05-05 08:27:59.000 125 33843.46 273.22 17096.24 88888.00 2019-05-05 08:28:00.000 125 33843.48 273.19 17096.28 37917.33 2019-05-05 08:28:01.000 125 33843.48 273.15 17096.30 88888.00 2019-05-05 08:28:02.000 125 33843.47 273.13 17096.31 88888.00 2019-05-05 08:28:03.000 125 33843.46 273.15 17096.31 88888.00 2019-05-05 08:28:04.000 125 33843.48 273.17 17096.33 88888.00 2019-05-05 08:28:05.000 125 33843.47 273.19 17096.33 37917.43 2019-05-05 08:28:06.000 125 33843.45 273.17 17096.31 88888.00 2019-05-05 08:28:07.000 125 33843.45 273.14 17096.26 88888.00 2019-05-05 08:28:08.000 125 33843.48 273.14 17096.28 88888.00 2019-05-05 08:28:09.000 125 33843.52 273.17 17096.28 88888.00 2019-05-05 08:28:10.000 125 33843.52 273.13 17096.28 37917.45 2019-05-05 08:28:11.000 125 33843.52 273.15 17096.31 88888.00 2019-05-05 08:28:12.000 125 33843.53 273.16 17096.31 88888.00 2019-05-05 08:28:13.000 125 33843.56 273.16 17096.28 88888.00 2019-05-05 08:28:14.000 125 33843.58 273.19 17096.28 88888.00 2019-05-05 08:28:15.000 125 33843.59 273.18 17096.33 37917.52 2019-05-05 08:28:16.000 125 33843.58 273.15 17096.33 88888.00 2019-05-05 08:28:17.000 125 33843.55 273.15 17096.28 88888.00 2019-05-05 08:28:18.000 125 33843.56 273.10 17096.28 88888.00 2019-05-05 08:28:19.000 125 33843.55 273.12 17096.26 88888.00 2019-05-05 08:28:20.000 125 33843.54 273.16 17096.24 37917.42 2019-05-05 08:28:21.000 125 33843.59 273.18 17096.28 88888.00 2019-05-05 08:28:22.000 125 33843.61 273.14 17096.24 88888.00 2019-05-05 08:28:23.000 125 33843.62 273.13 17096.24 88888.00 2019-05-05 08:28:24.000 125 33843.62 273.15 17096.24 88888.00 2019-05-05 08:28:25.000 125 33843.59 273.16 17096.19 37917.51 2019-05-05 08:28:26.000 125 33843.63 273.13 17096.26 88888.00 2019-05-05 08:28:27.000 125 33843.66 273.12 17096.24 88888.00 2019-05-05 08:28:28.000 125 33843.65 273.18 17096.22 88888.00 2019-05-05 08:28:29.000 125 33843.71 273.15 17096.24 88888.00 2019-05-05 08:28:30.000 125 33843.72 273.11 17096.24 37917.56 2019-05-05 08:28:31.000 125 33843.72 273.10 17096.26 88888.00 2019-05-05 08:28:32.000 125 33843.76 273.09 17096.26 88888.00 2019-05-05 08:28:33.000 125 33843.75 273.07 17096.24 88888.00 2019-05-05 08:28:34.000 125 33843.71 273.07 17096.24 88888.00 2019-05-05 08:28:35.000 125 33843.68 273.08 17096.26 37917.53 2019-05-05 08:28:36.000 125 33843.67 273.10 17096.31 88888.00 2019-05-05 08:28:37.000 125 33843.67 273.08 17096.33 88888.00 2019-05-05 08:28:38.000 125 33843.71 273.07 17096.30 88888.00 2019-05-05 08:28:39.000 125 33843.71 273.10 17096.31 88888.00 2019-05-05 08:28:40.000 125 33843.68 273.11 17096.30 37917.60 2019-05-05 08:28:41.000 125 33843.69 273.05 17096.26 88888.00 2019-05-05 08:28:42.000 125 33843.64 273.07 17096.26 88888.00 2019-05-05 08:28:43.000 125 33843.67 273.07 17096.24 88888.00 2019-05-05 08:28:44.000 125 33843.70 273.11 17096.24 88888.00 2019-05-05 08:28:45.000 125 33843.69 273.18 17096.28 37917.63 2019-05-05 08:28:46.000 125 33843.70 273.16 17096.30 88888.00 2019-05-05 08:28:47.000 125 33843.68 273.14 17096.30 88888.00 2019-05-05 08:28:48.000 125 33843.71 273.20 17096.28 88888.00 2019-05-05 08:28:49.000 125 33843.70 273.14 17096.24 88888.00 2019-05-05 08:28:50.000 125 33843.67 273.12 17096.24 37917.50 2019-05-05 08:28:51.000 125 33843.71 273.14 17096.28 88888.00 2019-05-05 08:28:52.000 125 33843.68 273.09 17096.24 88888.00 2019-05-05 08:28:53.000 125 33843.70 273.09 17096.28 88888.00 2019-05-05 08:28:54.000 125 33843.72 273.08 17096.26 88888.00 2019-05-05 08:28:55.000 125 33843.69 273.04 17096.22 37917.51 2019-05-05 08:28:56.000 125 33843.67 273.04 17096.24 88888.00 2019-05-05 08:28:57.000 125 33843.67 273.05 17096.22 88888.00 2019-05-05 08:28:58.000 125 33843.64 273.04 17096.19 88888.00 2019-05-05 08:28:59.000 125 33843.61 273.03 17096.19 88888.00 2019-05-05 08:29:00.000 125 33843.62 273.06 17096.24 37917.58 2019-05-05 08:29:01.000 125 33843.66 273.02 17096.22 88888.00 2019-05-05 08:29:02.000 125 33843.67 272.94 17096.19 88888.00 2019-05-05 08:29:03.000 125 33843.66 272.95 17096.22 88888.00 2019-05-05 08:29:04.000 125 33843.58 273.01 17096.15 88888.00 2019-05-05 08:29:05.000 125 33843.58 273.01 17096.17 37917.57 2019-05-05 08:29:06.000 125 33843.61 273.03 17096.19 88888.00 2019-05-05 08:29:07.000 125 33843.61 273.00 17096.17 88888.00 2019-05-05 08:29:08.000 125 33843.62 272.99 17096.17 88888.00 2019-05-05 08:29:09.000 125 33843.58 272.94 17096.19 88888.00 2019-05-05 08:29:10.000 125 33843.60 272.98 17096.15 37917.53 2019-05-05 08:29:11.000 125 33843.61 273.01 17096.19 88888.00 2019-05-05 08:29:12.000 125 33843.60 273.00 17096.15 88888.00 2019-05-05 08:29:13.000 125 33843.60 272.97 17096.14 88888.00 2019-05-05 08:29:14.000 125 33843.60 272.95 17096.17 88888.00 2019-05-05 08:29:15.000 125 33843.59 272.89 17096.21 37917.58 2019-05-05 08:29:16.000 125 33843.59 272.89 17096.26 88888.00 2019-05-05 08:29:17.000 125 33843.59 272.91 17096.24 88888.00 2019-05-05 08:29:18.000 125 33843.61 272.91 17096.22 88888.00 2019-05-05 08:29:19.000 125 33843.61 272.92 17096.21 88888.00 2019-05-05 08:29:20.000 125 33843.60 272.91 17096.22 37917.50 2019-05-05 08:29:21.000 125 33843.62 272.87 17096.19 88888.00 2019-05-05 08:29:22.000 125 33843.66 272.89 17096.17 88888.00 2019-05-05 08:29:23.000 125 33843.67 272.97 17096.19 88888.00 2019-05-05 08:29:24.000 125 33843.66 272.95 17096.17 88888.00 2019-05-05 08:29:25.000 125 33843.64 272.86 17096.17 37917.62 2019-05-05 08:29:26.000 125 33843.69 272.85 17096.22 88888.00 2019-05-05 08:29:27.000 125 33843.67 272.88 17096.19 88888.00 2019-05-05 08:29:28.000 125 33843.67 272.85 17096.17 88888.00 2019-05-05 08:29:29.000 125 33843.69 272.87 17096.19 88888.00 2019-05-05 08:29:30.000 125 33843.65 272.86 17096.17 37917.58 2019-05-05 08:29:31.000 125 33843.67 272.87 17096.19 88888.00 2019-05-05 08:29:32.000 125 33843.68 272.92 17096.24 88888.00 2019-05-05 08:29:33.000 125 33843.71 272.89 17096.21 88888.00 2019-05-05 08:29:34.000 125 33843.71 272.80 17096.17 88888.00 2019-05-05 08:29:35.000 125 33843.75 272.75 17096.19 37917.57 2019-05-05 08:29:36.000 125 33843.74 272.80 17096.17 88888.00 2019-05-05 08:29:37.000 125 33843.73 272.83 17096.14 88888.00 2019-05-05 08:29:38.000 125 33843.72 272.84 17096.12 88888.00 2019-05-05 08:29:39.000 125 33843.75 272.79 17096.15 88888.00 2019-05-05 08:29:40.000 125 33843.74 272.80 17096.10 37917.66 2019-05-05 08:29:41.000 125 33843.72 272.81 17096.15 88888.00 2019-05-05 08:29:42.000 125 33843.74 272.77 17096.15 88888.00 2019-05-05 08:29:43.000 125 33843.75 272.74 17096.12 88888.00 2019-05-05 08:29:44.000 125 33843.80 272.72 17096.15 88888.00 2019-05-05 08:29:45.000 125 33843.83 272.71 17096.15 37917.54 2019-05-05 08:29:46.000 125 33843.81 272.75 17096.15 88888.00 2019-05-05 08:29:47.000 125 33843.83 272.74 17096.15 88888.00 2019-05-05 08:29:48.000 125 33843.82 272.74 17096.15 88888.00 2019-05-05 08:29:49.000 125 33843.88 272.77 17096.15 88888.00 2019-05-05 08:29:50.000 125 33843.89 272.76 17096.10 37917.67 2019-05-05 08:29:51.000 125 33843.88 272.74 17096.08 88888.00 2019-05-05 08:29:52.000 125 33843.91 272.71 17096.06 88888.00 2019-05-05 08:29:53.000 125 33843.95 272.71 17096.10 88888.00 2019-05-05 08:29:54.000 125 33843.94 272.72 17096.10 88888.00 2019-05-05 08:29:55.000 125 33843.92 272.75 17096.10 37917.73 2019-05-05 08:29:56.000 125 33843.92 272.75 17096.10 88888.00 2019-05-05 08:29:57.000 125 33843.94 272.73 17096.14 88888.00 2019-05-05 08:29:58.000 125 33843.96 272.71 17096.15 88888.00 2019-05-05 08:29:59.000 125 33843.98 272.71 17096.10 88888.00 2019-05-05 08:30:00.000 125 33843.98 272.67 17096.08 37917.84 2019-05-05 08:30:01.000 125 33843.99 272.66 17096.10 88888.00 2019-05-05 08:30:02.000 125 33844.00 272.68 17096.10 88888.00 2019-05-05 08:30:03.000 125 33844.01 272.70 17096.06 88888.00 2019-05-05 08:30:04.000 125 33844.02 272.68 17096.10 88888.00 2019-05-05 08:30:05.000 125 33844.08 272.67 17096.12 37917.84 2019-05-05 08:30:06.000 125 33844.06 272.62 17096.12 88888.00 2019-05-05 08:30:07.000 125 33844.07 272.64 17096.10 88888.00 2019-05-05 08:30:08.000 125 33844.12 272.63 17096.10 88888.00 2019-05-05 08:30:09.000 125 33844.14 272.65 17096.12 88888.00 2019-05-05 08:30:10.000 125 33844.11 272.69 17096.10 37917.78 2019-05-05 08:30:11.000 125 33844.13 272.66 17096.06 88888.00 2019-05-05 08:30:12.000 125 33844.16 272.63 17096.06 88888.00 2019-05-05 08:30:13.000 125 33844.18 272.63 17096.08 88888.00 2019-05-05 08:30:14.000 125 33844.19 272.60 17096.12 88888.00 2019-05-05 08:30:15.000 125 33844.15 272.60 17096.10 37917.98 2019-05-05 08:30:16.000 125 33844.18 272.59 17096.10 88888.00 2019-05-05 08:30:17.000 125 33844.20 272.61 17096.05 88888.00 2019-05-05 08:30:18.000 125 33844.20 272.61 17096.06 88888.00 2019-05-05 08:30:19.000 125 33844.20 272.61 17096.06 88888.00 2019-05-05 08:30:20.000 125 33844.22 272.62 17096.10 37917.89 2019-05-05 08:30:21.000 125 33844.21 272.62 17096.10 88888.00 2019-05-05 08:30:22.000 125 33844.22 272.59 17096.10 88888.00 2019-05-05 08:30:23.000 125 33844.25 272.61 17096.10 88888.00 2019-05-05 08:30:24.000 125 33844.24 272.61 17096.08 88888.00 2019-05-05 08:30:25.000 125 33844.26 272.57 17096.06 37917.97 2019-05-05 08:30:26.000 125 33844.26 272.52 17096.03 88888.00 2019-05-05 08:30:27.000 125 33844.24 272.51 17096.01 88888.00 2019-05-05 08:30:28.000 125 33844.25 272.53 17096.03 88888.00 2019-05-05 08:30:29.000 125 33844.25 272.56 17096.08 88888.00 2019-05-05 08:30:30.000 125 33844.22 272.59 17096.03 37917.85 2019-05-05 08:30:31.000 125 33844.20 272.61 17096.03 88888.00 2019-05-05 08:30:32.000 125 33844.16 272.61 17095.99 88888.00 2019-05-05 08:30:33.000 125 33844.17 272.64 17096.03 88888.00 2019-05-05 08:30:34.000 125 33844.15 272.62 17096.03 88888.00 2019-05-05 08:30:35.000 125 33844.12 272.65 17095.99 37917.90 2019-05-05 08:30:36.000 125 33844.06 272.67 17096.01 88888.00 2019-05-05 08:30:37.000 125 33844.05 272.66 17096.06 88888.00 2019-05-05 08:30:38.000 125 33844.06 272.61 17096.03 88888.00 2019-05-05 08:30:39.000 125 33844.07 272.63 17096.05 88888.00 2019-05-05 08:30:40.000 125 33844.06 272.60 17096.01 37917.79 2019-05-05 08:30:41.000 125 33844.08 272.62 17096.03 88888.00 2019-05-05 08:30:42.000 125 33844.06 272.56 17096.06 88888.00 2019-05-05 08:30:43.000 125 33844.04 272.57 17096.06 88888.00 2019-05-05 08:30:44.000 125 33844.06 272.57 17096.06 88888.00 2019-05-05 08:30:45.000 125 33844.06 272.61 17096.06 37917.79 2019-05-05 08:30:46.000 125 33844.08 272.63 17096.03 88888.00 2019-05-05 08:30:47.000 125 33844.06 272.59 17096.03 88888.00 2019-05-05 08:30:48.000 125 33844.07 272.59 17096.05 88888.00 2019-05-05 08:30:49.000 125 33844.04 272.64 17096.06 88888.00 2019-05-05 08:30:50.000 125 33844.02 272.60 17096.05 37917.80 2019-05-05 08:30:51.000 125 33844.04 272.57 17096.03 88888.00 2019-05-05 08:30:52.000 125 33844.03 272.54 17095.99 88888.00 2019-05-05 08:30:53.000 125 33844.02 272.53 17096.05 88888.00 2019-05-05 08:30:54.000 125 33843.98 272.48 17096.06 88888.00 2019-05-05 08:30:55.000 125 33844.01 272.50 17096.08 37917.82 2019-05-05 08:30:56.000 125 33844.05 272.53 17096.05 88888.00 2019-05-05 08:30:57.000 125 33844.06 272.54 17096.05 88888.00 2019-05-05 08:30:58.000 125 33844.04 272.53 17096.03 88888.00 2019-05-05 08:30:59.000 125 33844.02 272.48 17095.99 88888.00 2019-05-05 08:31:00.000 125 33844.07 272.47 17096.05 37917.86 2019-05-05 08:31:01.000 125 33844.09 272.46 17096.03 88888.00 2019-05-05 08:31:02.000 125 33844.08 272.46 17095.99 88888.00 2019-05-05 08:31:03.000 125 33844.05 272.50 17095.97 88888.00 2019-05-05 08:31:04.000 125 33844.09 272.51 17095.99 88888.00 2019-05-05 08:31:05.000 125 33844.10 272.49 17095.99 37917.85 2019-05-05 08:31:06.000 125 33844.11 272.51 17095.96 88888.00 2019-05-05 08:31:07.000 125 33844.11 272.56 17095.99 88888.00 2019-05-05 08:31:08.000 125 33844.11 272.57 17095.99 88888.00 2019-05-05 08:31:09.000 125 33844.11 272.52 17095.96 88888.00 2019-05-05 08:31:10.000 125 33844.15 272.47 17095.96 37917.88 2019-05-05 08:31:11.000 125 33844.17 272.43 17095.99 88888.00 2019-05-05 08:31:12.000 125 33844.15 272.39 17096.01 88888.00 2019-05-05 08:31:13.000 125 33844.13 272.41 17095.99 88888.00 2019-05-05 08:31:14.000 125 33844.13 272.44 17096.01 88888.00 2019-05-05 08:31:15.000 125 33844.13 272.38 17096.01 37917.87 2019-05-05 08:31:16.000 125 33844.15 272.40 17096.01 88888.00 2019-05-05 08:31:17.000 125 33844.17 272.42 17095.99 88888.00 2019-05-05 08:31:18.000 125 33844.16 272.42 17095.96 88888.00 2019-05-05 08:31:19.000 125 33844.21 272.40 17095.97 88888.00 2019-05-05 08:31:20.000 125 33844.22 272.44 17095.96 37917.91 2019-05-05 08:31:21.000 125 33844.21 272.43 17095.97 88888.00 2019-05-05 08:31:22.000 125 33844.19 272.45 17095.94 88888.00 2019-05-05 08:31:23.000 125 33844.22 272.47 17095.92 88888.00 2019-05-05 08:31:24.000 125 33844.25 272.43 17095.92 88888.00 2019-05-05 08:31:25.000 125 33844.23 272.45 17095.90 37917.87 2019-05-05 08:31:26.000 125 33844.22 272.45 17095.92 88888.00 2019-05-05 08:31:27.000 125 33844.22 272.48 17095.90 88888.00 2019-05-05 08:31:28.000 125 33844.25 272.51 17095.92 88888.00 2019-05-05 08:31:29.000 125 33844.29 272.49 17095.90 88888.00 2019-05-05 08:31:30.000 125 33844.28 272.48 17095.87 37917.96 2019-05-05 08:31:31.000 125 33844.30 272.49 17095.90 88888.00 2019-05-05 08:31:32.000 125 33844.31 272.51 17095.90 88888.00 2019-05-05 08:31:33.000 125 33844.29 272.51 17095.92 88888.00 2019-05-05 08:31:34.000 125 33844.29 272.45 17095.94 88888.00 2019-05-05 08:31:35.000 125 33844.30 272.43 17095.94 37918.03 2019-05-05 08:31:36.000 125 33844.30 272.39 17095.89 88888.00 2019-05-05 08:31:37.000 125 33844.37 272.34 17095.90 88888.00 2019-05-05 08:31:38.000 125 33844.36 272.35 17095.87 88888.00 2019-05-05 08:31:39.000 125 33844.37 272.44 17095.90 88888.00 2019-05-05 08:31:40.000 125 33844.35 272.38 17095.92 37918.03 2019-05-05 08:31:41.000 125 33844.36 272.33 17095.94 88888.00 2019-05-05 08:31:42.000 125 33844.37 272.41 17095.92 88888.00 2019-05-05 08:31:43.000 125 33844.36 272.43 17095.92 88888.00 2019-05-05 08:31:44.000 125 33844.37 272.39 17095.97 88888.00 2019-05-05 08:31:45.000 125 33844.40 272.36 17095.92 37918.00 2019-05-05 08:31:46.000 125 33844.45 272.33 17095.90 88888.00 2019-05-05 08:31:47.000 125 33844.42 272.32 17095.87 88888.00 2019-05-05 08:31:48.000 125 33844.37 272.36 17095.94 88888.00 2019-05-05 08:31:49.000 125 33844.41 272.41 17095.97 88888.00 2019-05-05 08:31:50.000 125 33844.41 272.49 17095.92 37918.08 2019-05-05 08:31:51.000 125 33844.41 272.46 17095.87 88888.00 2019-05-05 08:31:52.000 125 33844.36 272.37 17095.89 88888.00 2019-05-05 08:31:53.000 125 33844.39 272.31 17095.90 88888.00 2019-05-05 08:31:54.000 125 33844.41 272.30 17095.92 88888.00 2019-05-05 08:31:55.000 125 33844.42 272.31 17095.90 37918.08 2019-05-05 08:31:56.000 125 33844.42 272.28 17095.92 88888.00 2019-05-05 08:31:57.000 125 33844.41 272.30 17095.90 88888.00 2019-05-05 08:31:58.000 125 33844.41 272.29 17095.90 88888.00 2019-05-05 08:31:59.000 125 33844.42 272.32 17095.87 88888.00 2019-05-05 08:32:00.000 125 33844.45 272.35 17095.89 37918.14 2019-05-05 08:32:01.000 125 33844.46 272.35 17095.92 88888.00 2019-05-05 08:32:02.000 125 33844.48 272.32 17095.89 88888.00 2019-05-05 08:32:03.000 125 33844.47 272.30 17095.85 88888.00 2019-05-05 08:32:04.000 125 33844.46 272.28 17095.87 88888.00 2019-05-05 08:32:05.000 125 33844.49 272.27 17095.87 37918.15 2019-05-05 08:32:06.000 125 33844.49 272.28 17095.94 88888.00 2019-05-05 08:32:07.000 125 33844.48 272.30 17095.94 88888.00 2019-05-05 08:32:08.000 125 33844.48 272.30 17095.94 88888.00 2019-05-05 08:32:09.000 125 33844.47 272.29 17095.97 88888.00 2019-05-05 08:32:10.000 125 33844.44 272.30 17095.96 37918.13 2019-05-05 08:32:11.000 125 33844.47 272.34 17095.97 88888.00 2019-05-05 08:32:12.000 125 33844.49 272.34 17095.92 88888.00 2019-05-05 08:32:13.000 125 33844.50 272.35 17095.94 88888.00 2019-05-05 08:32:14.000 125 33844.51 272.32 17095.90 88888.00 2019-05-05 08:32:15.000 125 33844.55 272.29 17095.90 37918.11 2019-05-05 08:32:16.000 125 33844.54 272.30 17095.96 88888.00 2019-05-05 08:32:17.000 125 33844.53 272.27 17095.94 88888.00 2019-05-05 08:32:18.000 125 33844.55 272.29 17095.90 88888.00 2019-05-05 08:32:19.000 125 33844.52 272.26 17095.89 88888.00 2019-05-05 08:32:20.000 125 33844.55 272.25 17095.89 37918.15 2019-05-05 08:32:21.000 125 33844.55 272.24 17095.90 88888.00 2019-05-05 08:32:22.000 125 33844.51 272.25 17095.89 88888.00 2019-05-05 08:32:23.000 125 33844.50 272.25 17095.92 88888.00 2019-05-05 08:32:24.000 125 33844.55 272.22 17095.96 88888.00 2019-05-05 08:32:25.000 125 33844.54 272.25 17095.92 37918.20 2019-05-05 08:32:26.000 125 33844.51 272.22 17095.88 88888.00 2019-05-05 08:32:27.000 125 33844.50 272.26 17095.87 88888.00 2019-05-05 08:32:28.000 125 33844.54 272.27 17095.87 88888.00 2019-05-05 08:32:29.000 125 33844.58 272.22 17095.90 88888.00 2019-05-05 08:32:30.000 125 33844.55 272.20 17095.92 37918.10 2019-05-05 08:32:31.000 125 33844.56 272.20 17095.88 88888.00 2019-05-05 08:32:32.000 125 33844.56 272.15 17095.92 88888.00 2019-05-05 08:32:33.000 125 33844.59 272.18 17095.92 88888.00 2019-05-05 08:32:34.000 125 33844.60 272.20 17095.89 88888.00 2019-05-05 08:32:35.000 125 33844.58 272.19 17095.88 37918.23 2019-05-05 08:32:36.000 125 33844.56 272.19 17095.88 88888.00 2019-05-05 08:32:37.000 125 33844.57 272.22 17095.83 88888.00 2019-05-05 08:32:38.000 125 33844.58 272.17 17095.80 88888.00 2019-05-05 08:32:39.000 125 33844.57 272.19 17095.78 88888.00 2019-05-05 08:32:40.000 125 33844.58 272.20 17095.83 37918.19 2019-05-05 08:32:41.000 125 33844.57 272.16 17095.89 88888.00 2019-05-05 08:32:42.000 125 33844.59 272.11 17095.85 88888.00 2019-05-05 08:32:43.000 125 33844.57 272.16 17095.81 88888.00 2019-05-05 08:32:44.000 125 33844.55 272.18 17095.85 88888.00 2019-05-05 08:32:45.000 125 33844.57 272.17 17095.88 37918.15 2019-05-05 08:32:46.000 125 33844.62 272.19 17095.85 88888.00 2019-05-05 08:32:47.000 125 33844.64 272.19 17095.85 88888.00 2019-05-05 08:32:48.000 125 33844.64 272.24 17095.81 88888.00 2019-05-05 08:32:49.000 125 33844.63 272.21 17095.83 88888.00 2019-05-05 08:32:50.000 125 33844.62 272.22 17095.85 37918.18 2019-05-05 08:32:51.000 125 33844.64 272.21 17095.85 88888.00 2019-05-05 08:32:52.000 125 33844.67 272.22 17095.83 88888.00 2019-05-05 08:32:53.000 125 33844.66 272.22 17095.81 88888.00 2019-05-05 08:32:54.000 125 33844.66 272.22 17095.81 88888.00 2019-05-05 08:32:55.000 125 33844.66 272.22 17095.78 37918.23 2019-05-05 08:32:56.000 125 33844.67 272.23 17095.81 88888.00 2019-05-05 08:32:57.000 125 33844.73 272.21 17095.83 88888.00 2019-05-05 08:32:58.000 125 33844.73 272.21 17095.78 88888.00 2019-05-05 08:32:59.000 125 33844.68 272.22 17095.78 88888.00 2019-05-05 08:33:00.000 125 33844.68 272.23 17095.78 37918.25 2019-05-05 08:33:01.000 125 33844.71 272.27 17095.78 88888.00 2019-05-05 08:33:02.000 125 33844.66 272.28 17095.76 88888.00 2019-05-05 08:33:03.000 125 33844.67 272.27 17095.78 88888.00 2019-05-05 08:33:04.000 125 33844.68 272.23 17095.78 88888.00 2019-05-05 08:33:05.000 125 33844.71 272.24 17095.83 37918.27 2019-05-05 08:33:06.000 125 33844.69 272.24 17095.81 88888.00 2019-05-05 08:33:07.000 125 33844.71 272.24 17095.83 88888.00 2019-05-05 08:33:08.000 125 33844.68 272.23 17095.83 88888.00 2019-05-05 08:33:09.000 125 33844.65 272.21 17095.80 88888.00 2019-05-05 08:33:10.000 125 33844.66 272.22 17095.80 37918.16 2019-05-05 08:33:11.000 125 33844.66 272.28 17095.80 88888.00 2019-05-05 08:33:12.000 125 33844.71 272.26 17095.78 88888.00 2019-05-05 08:33:13.000 125 33844.73 272.18 17095.76 88888.00 2019-05-05 08:33:14.000 125 33844.68 272.17 17095.78 88888.00 2019-05-05 08:33:15.000 125 33844.70 272.20 17095.76 37918.29 2019-05-05 08:33:16.000 125 33844.70 272.18 17095.74 88888.00 2019-05-05 08:33:17.000 125 33844.73 272.15 17095.74 88888.00 2019-05-05 08:33:18.000 125 33844.74 272.12 17095.78 88888.00 2019-05-05 08:33:19.000 125 33844.76 272.13 17095.78 88888.00 2019-05-05 08:33:20.000 125 33844.73 272.15 17095.76 37918.18 2019-05-05 08:33:21.000 125 33844.71 272.14 17095.74 88888.00 2019-05-05 08:33:22.000 125 33844.72 272.14 17095.76 88888.00 2019-05-05 08:33:23.000 125 33844.70 272.15 17095.74 88888.00 2019-05-05 08:33:24.000 125 33844.69 272.09 17095.72 88888.00 2019-05-05 08:33:25.000 125 33844.70 272.11 17095.72 37918.32 2019-05-05 08:33:26.000 125 33844.69 272.12 17095.69 88888.00 2019-05-05 08:33:27.000 125 33844.68 272.08 17095.71 88888.00 2019-05-05 08:33:28.000 125 33844.73 272.04 17095.74 88888.00 2019-05-05 08:33:29.000 125 33844.75 272.01 17095.74 88888.00 2019-05-05 08:33:30.000 125 33844.74 272.01 17095.76 37918.23 2019-05-05 08:33:31.000 125 33844.72 272.02 17095.76 88888.00 2019-05-05 08:33:32.000 125 33844.75 272.01 17095.74 88888.00 2019-05-05 08:33:33.000 125 33844.76 272.01 17095.72 88888.00 2019-05-05 08:33:34.000 125 33844.75 272.02 17095.72 88888.00 2019-05-05 08:33:35.000 125 33844.76 272.00 17095.67 37918.30 2019-05-05 08:33:36.000 125 33844.75 272.02 17095.67 88888.00 2019-05-05 08:33:37.000 125 33844.80 272.01 17095.69 88888.00 2019-05-05 08:33:38.000 125 33844.83 272.02 17095.72 88888.00 2019-05-05 08:33:39.000 125 33844.81 272.04 17095.67 88888.00 2019-05-05 08:33:40.000 125 33844.78 272.03 17095.69 37918.27 2019-05-05 08:33:41.000 125 33844.83 272.01 17095.69 88888.00 2019-05-05 08:33:42.000 125 33844.86 271.99 17095.69 88888.00 2019-05-05 08:33:43.000 125 33844.87 271.99 17095.72 88888.00 2019-05-05 08:33:44.000 125 33844.93 272.06 17095.72 88888.00 2019-05-05 08:33:45.000 125 33844.93 272.03 17095.72 37918.35 2019-05-05 08:33:46.000 125 33844.94 272.03 17095.74 88888.00 2019-05-05 08:33:47.000 125 33844.91 272.03 17095.72 88888.00 2019-05-05 08:33:48.000 125 33844.91 272.00 17095.71 88888.00 2019-05-05 08:33:49.000 125 33844.96 272.01 17095.69 88888.00 2019-05-05 08:33:50.000 125 33844.98 272.03 17095.69 37918.44 2019-05-05 08:33:51.000 125 33844.96 272.02 17095.69 88888.00 2019-05-05 08:33:52.000 125 33844.95 271.99 17095.69 88888.00 2019-05-05 08:33:53.000 125 33844.93 271.98 17095.65 88888.00 2019-05-05 08:33:54.000 125 33844.93 272.00 17095.67 88888.00 2019-05-05 08:33:55.000 125 33844.95 271.99 17095.74 37918.43 2019-05-05 08:33:56.000 125 33844.95 272.00 17095.72 88888.00 2019-05-05 08:33:57.000 125 33844.97 272.03 17095.67 88888.00 2019-05-05 08:33:58.000 125 33844.97 272.03 17095.67 88888.00 2019-05-05 08:33:59.000 125 33844.96 272.05 17095.67 88888.00 2019-05-05 08:34:00.000 125 33844.95 272.03 17095.72 37918.45 2019-05-05 08:34:01.000 125 33844.97 272.02 17095.74 88888.00 2019-05-05 08:34:02.000 125 33844.96 272.01 17095.74 88888.00 2019-05-05 08:34:03.000 125 33844.97 272.06 17095.72 88888.00 2019-05-05 08:34:04.000 125 33845.00 272.05 17095.74 88888.00 2019-05-05 08:34:05.000 125 33844.99 272.12 17095.74 37918.47 2019-05-05 08:34:06.000 125 33844.98 272.14 17095.76 88888.00 2019-05-05 08:34:07.000 125 33844.98 272.06 17095.74 88888.00 2019-05-05 08:34:08.000 125 33844.95 271.93 17095.72 88888.00 2019-05-05 08:34:09.000 125 33844.96 271.97 17095.72 88888.00 2019-05-05 08:34:10.000 125 33844.96 272.02 17095.72 37918.36 2019-05-05 08:34:11.000 125 33844.94 272.02 17095.74 88888.00 2019-05-05 08:34:12.000 125 33844.92 271.98 17095.74 88888.00 2019-05-05 08:34:13.000 125 33844.93 271.98 17095.72 88888.00 2019-05-05 08:34:14.000 125 33844.97 271.96 17095.72 88888.00 2019-05-05 08:34:15.000 125 33844.97 271.96 17095.72 37918.38 2019-05-05 08:34:16.000 125 33844.94 271.96 17095.69 88888.00 2019-05-05 08:34:17.000 125 33844.93 271.94 17095.67 88888.00 2019-05-05 08:34:18.000 125 33844.97 271.91 17095.71 88888.00 2019-05-05 08:34:19.000 125 33844.96 271.94 17095.72 88888.00 2019-05-05 08:34:20.000 125 33844.92 271.96 17095.67 37918.40 2019-05-05 08:34:21.000 125 33844.93 271.93 17095.64 88888.00 2019-05-05 08:34:22.000 125 33844.99 271.96 17095.64 88888.00 2019-05-05 08:34:23.000 125 33844.99 271.89 17095.65 88888.00 2019-05-05 08:34:24.000 125 33844.99 271.83 17095.71 88888.00 2019-05-05 08:34:25.000 125 33844.99 271.87 17095.72 37918.43 2019-05-05 08:34:26.000 125 33845.01 271.86 17095.65 88888.00 2019-05-05 08:34:27.000 125 33845.02 271.83 17095.67 88888.00 2019-05-05 08:34:28.000 125 33845.02 271.83 17095.64 88888.00 2019-05-05 08:34:29.000 125 33845.03 271.83 17095.69 88888.00 2019-05-05 08:34:30.000 125 33845.02 271.85 17095.67 37918.48 2019-05-05 08:34:31.000 125 33845.00 271.84 17095.67 88888.00 2019-05-05 08:34:32.000 125 33845.03 271.81 17095.67 88888.00 2019-05-05 08:34:33.000 125 33845.04 271.83 17095.67 88888.00 2019-05-05 08:34:34.000 125 33845.02 271.83 17095.65 88888.00 2019-05-05 08:34:35.000 125 33845.03 271.82 17095.65 37918.48 2019-05-05 08:34:36.000 125 33844.99 271.79 17095.62 88888.00 2019-05-05 08:34:37.000 125 33845.00 271.82 17095.64 88888.00 2019-05-05 08:34:38.000 125 33844.95 271.80 17095.62 88888.00 2019-05-05 08:34:39.000 125 33844.94 271.79 17095.64 88888.00 2019-05-05 08:34:40.000 125 33844.96 271.82 17095.62 37918.48 2019-05-05 08:34:41.000 125 33844.96 271.85 17095.65 88888.00 2019-05-05 08:34:42.000 125 33844.96 271.87 17095.64 88888.00 2019-05-05 08:34:43.000 125 33844.93 271.93 17095.62 88888.00 2019-05-05 08:34:44.000 125 33844.94 271.90 17095.64 88888.00 2019-05-05 08:34:45.000 125 33844.93 271.86 17095.65 37918.40 2019-05-05 08:34:46.000 125 33844.89 271.84 17095.65 88888.00 2019-05-05 08:34:47.000 125 33844.91 271.86 17095.67 88888.00 2019-05-05 08:34:48.000 125 33844.92 271.82 17095.65 88888.00 2019-05-05 08:34:49.000 125 33844.93 271.84 17095.64 88888.00 2019-05-05 08:34:50.000 125 33844.89 271.81 17095.62 37918.29 2019-05-05 08:34:51.000 125 33844.87 271.80 17095.62 88888.00 2019-05-05 08:34:52.000 125 33844.86 271.81 17095.62 88888.00 2019-05-05 08:34:53.000 125 33844.83 271.80 17095.62 88888.00 2019-05-05 08:34:54.000 125 33844.83 271.78 17095.62 88888.00 2019-05-05 08:34:55.000 125 33844.83 271.74 17095.65 37918.34 2019-05-05 08:34:56.000 125 33844.82 271.75 17095.67 88888.00 2019-05-05 08:34:57.000 125 33844.83 271.69 17095.64 88888.00 2019-05-05 08:34:58.000 125 33844.82 271.69 17095.62 88888.00 2019-05-05 08:34:59.000 125 33844.85 271.69 17095.60 88888.00 2019-05-05 08:35:00.000 125 33844.86 271.71 17095.62 37918.30 2019-05-05 08:35:01.000 125 33844.83 271.72 17095.65 88888.00 2019-05-05 08:35:02.000 125 33844.85 271.74 17095.65 88888.00 2019-05-05 08:35:03.000 125 33844.84 271.70 17095.65 88888.00 2019-05-05 08:35:04.000 125 33844.82 271.67 17095.62 88888.00 2019-05-05 08:35:05.000 125 33844.85 271.66 17095.65 37918.32 2019-05-05 08:35:06.000 125 33844.85 271.65 17095.64 88888.00 2019-05-05 08:35:07.000 125 33844.84 271.63 17095.62 88888.00 2019-05-05 08:35:08.000 125 33844.87 271.64 17095.65 88888.00 2019-05-05 08:35:09.000 125 33844.83 271.64 17095.69 88888.00 2019-05-05 08:35:10.000 125 33844.84 271.68 17095.65 37918.28 2019-05-05 08:35:11.000 125 33844.86 271.64 17095.62 88888.00 2019-05-05 08:35:12.000 125 33844.83 271.62 17095.65 88888.00 2019-05-05 08:35:13.000 125 33844.83 271.63 17095.60 88888.00 2019-05-05 08:35:14.000 125 33844.86 271.65 17095.58 88888.00 2019-05-05 08:35:15.000 125 33844.87 271.69 17095.62 37918.40 2019-05-05 08:35:16.000 125 33844.89 271.66 17095.60 88888.00 2019-05-05 08:35:17.000 125 33844.88 271.64 17095.58 88888.00 2019-05-05 08:35:18.000 125 33844.91 271.63 17095.56 88888.00 2019-05-05 08:35:19.000 125 33844.93 271.67 17095.58 88888.00 2019-05-05 08:35:20.000 125 33844.93 271.65 17095.58 37918.31 2019-05-05 08:35:21.000 125 33844.93 271.68 17095.58 88888.00 2019-05-05 08:35:22.000 125 33844.98 271.66 17095.62 88888.00 2019-05-05 08:35:23.000 125 33845.00 271.63 17095.62 88888.00 2019-05-05 08:35:24.000 125 33845.03 271.63 17095.58 88888.00 2019-05-05 08:35:25.000 125 33845.05 271.64 17095.60 37918.37 2019-05-05 08:35:26.000 125 33845.03 271.60 17095.62 88888.00 2019-05-05 08:35:27.000 125 33845.06 271.59 17095.60 88888.00 2019-05-05 08:35:28.000 125 33845.09 271.62 17095.60 88888.00 2019-05-05 08:35:29.000 125 33845.06 271.62 17095.58 88888.00 2019-05-05 08:35:30.000 125 33845.07 271.61 17095.56 37918.50 2019-05-05 08:35:31.000 125 33845.10 271.59 17095.58 88888.00 2019-05-05 08:35:32.000 125 33845.11 271.54 17095.55 88888.00 2019-05-05 08:35:33.000 125 33845.08 271.59 17095.58 88888.00 2019-05-05 08:35:34.000 125 33845.11 271.60 17095.58 88888.00 2019-05-05 08:35:35.000 125 33845.14 271.55 17095.60 37918.37 2019-05-05 08:35:36.000 125 33845.11 271.54 17095.58 88888.00 2019-05-05 08:35:37.000 125 33845.10 271.55 17095.56 88888.00 2019-05-05 08:35:38.000 125 33845.14 271.56 17095.53 88888.00 2019-05-05 08:35:39.000 125 33845.15 271.54 17095.56 88888.00 2019-05-05 08:35:40.000 125 33845.15 271.52 17095.56 37918.47 2019-05-05 08:35:41.000 125 33845.16 271.56 17095.62 88888.00 2019-05-05 08:35:42.000 125 33845.21 271.55 17095.60 88888.00 2019-05-05 08:35:43.000 125 33845.17 271.59 17095.58 88888.00 2019-05-05 08:35:44.000 125 33845.20 271.59 17095.58 88888.00 2019-05-05 08:35:45.000 125 33845.20 271.58 17095.56 37918.56 2019-05-05 08:35:46.000 125 33845.21 271.57 17095.58 88888.00 2019-05-05 08:35:47.000 125 33845.22 271.58 17095.64 88888.00 2019-05-05 08:35:48.000 125 33845.21 271.53 17095.65 88888.00 2019-05-05 08:35:49.000 125 33845.21 271.53 17095.62 88888.00 2019-05-05 08:35:50.000 125 33845.22 271.56 17095.60 37918.49 2019-05-05 08:35:51.000 125 33845.21 271.54 17095.64 88888.00 2019-05-05 08:35:52.000 125 33845.21 271.55 17095.62 88888.00 2019-05-05 08:35:53.000 125 33845.19 271.57 17095.62 88888.00 2019-05-05 08:35:54.000 125 33845.18 271.57 17095.56 88888.00 2019-05-05 08:35:55.000 125 33845.21 271.56 17095.56 37918.50 2019-05-05 08:35:56.000 125 33845.26 271.56 17095.58 88888.00 2019-05-05 08:35:57.000 125 33845.26 271.53 17095.58 88888.00 2019-05-05 08:35:58.000 125 33845.25 271.52 17095.58 88888.00 2019-05-05 08:35:59.000 125 33845.24 271.53 17095.58 88888.00 2019-05-05 08:36:00.000 125 33845.21 271.55 17095.58 37918.56 2019-05-05 08:36:01.000 125 33845.24 271.58 17095.56 88888.00 2019-05-05 08:36:02.000 125 33845.22 271.56 17095.60 88888.00 2019-05-05 08:36:03.000 125 33845.21 271.48 17095.64 88888.00 2019-05-05 08:36:04.000 125 33845.23 271.44 17095.62 88888.00 2019-05-05 08:36:05.000 125 33845.24 271.44 17095.62 37918.50 2019-05-05 08:36:06.000 125 33845.21 271.44 17095.62 88888.00 2019-05-05 08:36:07.000 125 33845.19 271.47 17095.58 88888.00 2019-05-05 08:36:08.000 125 33845.20 271.50 17095.58 88888.00 2019-05-05 08:36:09.000 125 33845.20 271.48 17095.60 88888.00 2019-05-05 08:36:10.000 125 33845.21 271.46 17095.60 37918.62 2019-05-05 08:36:11.000 125 33845.22 271.47 17095.60 88888.00 2019-05-05 08:36:12.000 125 33845.17 271.46 17095.55 88888.00 2019-05-05 08:36:13.000 125 33845.19 271.45 17095.56 88888.00 2019-05-05 08:36:14.000 125 33845.17 271.42 17095.56 88888.00 2019-05-05 08:36:15.000 125 33845.15 271.38 17095.56 37918.55 2019-05-05 08:36:16.000 125 33845.14 271.38 17095.55 88888.00 2019-05-05 08:36:17.000 125 33845.11 271.42 17095.55 88888.00 2019-05-05 08:36:18.000 125 33845.08 271.43 17095.56 88888.00 2019-05-05 08:36:19.000 125 33845.13 271.44 17095.53 88888.00 2019-05-05 08:36:20.000 125 33845.16 271.41 17095.53 37918.51 2019-05-05 08:36:21.000 125 33845.15 271.43 17095.51 88888.00 2019-05-05 08:36:22.000 125 33845.16 271.46 17095.56 88888.00 2019-05-05 08:36:23.000 125 33845.10 271.43 17095.53 88888.00 2019-05-05 08:36:24.000 125 33845.10 271.37 17095.56 88888.00 2019-05-05 08:36:25.000 125 33845.14 271.39 17095.55 37918.52 2019-05-05 08:36:26.000 125 33845.13 271.40 17095.51 88888.00 2019-05-05 08:36:27.000 125 33845.12 271.33 17095.49 88888.00 2019-05-05 08:36:28.000 125 33845.10 271.31 17095.47 88888.00 2019-05-05 08:36:29.000 125 33845.08 271.32 17095.44 88888.00 2019-05-05 08:36:30.000 125 33845.07 271.27 17095.42 37918.51 2019-05-05 08:36:31.000 125 33845.08 271.27 17095.47 88888.00 2019-05-05 08:36:32.000 125 33845.10 271.25 17095.49 88888.00 2019-05-05 08:36:33.000 125 33845.08 271.29 17095.47 88888.00 2019-05-05 08:36:34.000 125 33845.07 271.25 17095.49 88888.00 2019-05-05 08:36:35.000 125 33845.04 271.32 17095.47 37918.47 2019-05-05 08:36:36.000 125 33845.01 271.29 17095.44 88888.00 2019-05-05 08:36:37.000 125 33845.02 271.29 17095.44 88888.00 2019-05-05 08:36:38.000 125 33845.02 271.25 17095.47 88888.00 2019-05-05 08:36:39.000 125 33845.04 271.26 17095.46 88888.00 2019-05-05 08:36:40.000 125 33845.08 271.26 17095.49 37918.46 2019-05-05 08:36:41.000 125 33845.10 271.26 17095.51 88888.00 2019-05-05 08:36:42.000 125 33845.09 271.25 17095.49 88888.00 2019-05-05 08:36:43.000 125 33845.09 271.25 17095.44 88888.00 2019-05-05 08:36:44.000 125 33845.13 271.24 17095.44 88888.00 2019-05-05 08:36:45.000 125 33845.13 271.24 17095.42 37918.51 2019-05-05 08:36:46.000 125 33845.12 271.25 17095.44 88888.00 2019-05-05 08:36:47.000 125 33845.14 271.25 17095.44 88888.00 2019-05-05 08:36:48.000 125 33845.15 271.24 17095.47 88888.00 2019-05-05 08:36:49.000 125 33845.15 271.23 17095.46 88888.00 2019-05-05 08:36:50.000 125 33845.19 271.23 17095.46 37918.46 2019-05-05 08:36:51.000 125 33845.17 271.25 17095.46 88888.00 2019-05-05 08:36:52.000 125 33845.18 271.23 17095.46 88888.00 2019-05-05 08:36:53.000 125 33845.15 271.21 17095.47 88888.00 2019-05-05 08:36:54.000 125 33845.14 271.17 17095.49 88888.00 2019-05-05 08:36:55.000 125 33845.15 271.16 17095.53 37918.50 2019-05-05 08:36:56.000 125 33845.18 271.16 17095.53 88888.00 2019-05-05 08:36:57.000 125 33845.21 271.17 17095.53 88888.00 2019-05-05 08:36:58.000 125 33845.16 271.19 17095.51 88888.00 2019-05-05 08:36:59.000 125 33845.16 271.21 17095.55 88888.00 2019-05-05 08:37:00.000 125 33845.18 271.22 17095.51 37918.44 2019-05-05 08:37:01.000 125 33845.13 271.25 17095.51 88888.00 2019-05-05 08:37:02.000 125 33845.13 271.23 17095.49 88888.00 2019-05-05 08:37:03.000 125 33845.16 271.22 17095.51 88888.00 2019-05-05 08:37:04.000 125 33845.16 271.21 17095.49 88888.00 2019-05-05 08:37:05.000 125 33845.20 271.13 17095.42 37918.42 2019-05-05 08:37:06.000 125 33845.21 271.08 17095.42 88888.00 2019-05-05 08:37:07.000 125 33845.22 271.04 17095.44 88888.00 2019-05-05 08:37:08.000 125 33845.14 271.04 17095.47 88888.00 2019-05-05 08:37:09.000 125 33845.11 271.03 17095.46 88888.00 2019-05-05 08:37:10.000 125 33845.16 271.04 17095.42 37918.52 2019-05-05 08:37:11.000 125 33845.18 271.07 17095.42 88888.00 2019-05-05 08:37:12.000 125 33845.20 271.08 17095.44 88888.00 2019-05-05 08:37:13.000 125 33845.18 271.05 17095.44 88888.00 2019-05-05 08:37:14.000 125 33845.19 271.05 17095.44 88888.00 2019-05-05 08:37:15.000 125 33845.25 271.05 17095.44 37918.50 2019-05-05 08:37:16.000 125 33845.30 271.06 17095.44 88888.00 2019-05-05 08:37:17.000 125 33845.30 271.11 17095.47 88888.00 2019-05-05 08:37:18.000 125 33845.30 271.10 17095.44 88888.00 2019-05-05 08:37:19.000 125 33845.27 271.07 17095.46 88888.00 2019-05-05 08:37:20.000 125 33845.27 271.02 17095.49 37918.52 2019-05-05 08:37:21.000 125 33845.25 271.01 17095.47 88888.00 2019-05-05 08:37:22.000 125 33845.28 270.98 17095.47 88888.00 2019-05-05 08:37:23.000 125 33845.33 271.02 17095.47 88888.00 2019-05-05 08:37:24.000 125 33845.31 271.01 17095.47 88888.00 2019-05-05 08:37:25.000 125 33845.29 270.97 17095.42 37918.60 2019-05-05 08:37:26.000 125 33845.28 270.93 17095.42 88888.00 2019-05-05 08:37:27.000 125 33845.29 270.92 17095.44 88888.00 2019-05-05 08:37:28.000 125 33845.31 270.95 17095.44 88888.00 2019-05-05 08:37:29.000 125 33845.34 270.96 17095.46 88888.00 2019-05-05 08:37:30.000 125 33845.40 270.93 17095.42 37918.63 2019-05-05 08:37:31.000 125 33845.41 270.89 17095.42 88888.00 2019-05-05 08:37:32.000 125 33845.38 270.91 17095.40 88888.00 2019-05-05 08:37:33.000 125 33845.43 270.93 17095.42 88888.00 2019-05-05 08:37:34.000 125 33845.45 270.90 17095.44 88888.00 2019-05-05 08:37:35.000 125 33845.42 270.91 17095.42 37918.69 2019-05-05 08:37:36.000 125 33845.43 270.92 17095.40 88888.00 2019-05-05 08:37:37.000 125 33845.41 270.95 17095.42 88888.00 2019-05-05 08:37:38.000 125 33845.44 270.95 17095.42 88888.00 2019-05-05 08:37:39.000 125 33845.47 270.99 17095.42 88888.00 2019-05-05 08:37:40.000 125 33845.47 270.99 17095.42 37918.78 2019-05-05 08:37:41.000 125 33845.50 270.96 17095.42 88888.00 2019-05-05 08:37:42.000 125 33845.52 270.92 17095.42 88888.00 2019-05-05 08:37:43.000 125 33845.52 270.90 17095.40 88888.00 2019-05-05 08:37:44.000 125 33845.51 270.87 17095.39 88888.00 2019-05-05 08:37:45.000 125 33845.52 270.84 17095.37 37918.75 2019-05-05 08:37:46.000 125 33845.53 270.85 17095.38 88888.00 2019-05-05 08:37:47.000 125 33845.50 270.84 17095.40 88888.00 2019-05-05 08:37:48.000 125 33845.51 270.90 17095.44 88888.00 2019-05-05 08:37:49.000 125 33845.51 270.89 17095.44 88888.00 2019-05-05 08:37:50.000 125 33845.50 270.79 17095.44 37918.81 2019-05-05 08:37:51.000 125 33845.48 270.79 17095.44 88888.00 2019-05-05 08:37:52.000 125 33845.46 270.76 17095.42 88888.00 2019-05-05 08:37:53.000 125 33845.51 270.72 17095.40 88888.00 2019-05-05 08:37:54.000 125 33845.54 270.72 17095.38 88888.00 2019-05-05 08:37:55.000 125 33845.57 270.72 17095.39 37918.80 2019-05-05 08:37:56.000 125 33845.58 270.70 17095.42 88888.00 2019-05-05 08:37:57.000 125 33845.59 270.68 17095.37 88888.00 2019-05-05 08:37:58.000 125 33845.61 270.70 17095.38 88888.00 2019-05-05 08:37:59.000 125 33845.60 270.72 17095.39 88888.00 2019-05-05 08:38:00.000 125 33845.60 270.68 17095.37 37918.85 2019-05-05 08:38:01.000 125 33845.60 270.67 17095.33 88888.00 2019-05-05 08:38:02.000 125 33845.59 270.70 17095.35 88888.00 2019-05-05 08:38:03.000 125 33845.61 270.73 17095.33 88888.00 2019-05-05 08:38:04.000 125 33845.62 270.76 17095.31 88888.00 2019-05-05 08:38:05.000 125 33845.68 270.81 17095.37 37918.86 2019-05-05 08:38:06.000 125 33845.68 270.78 17095.37 88888.00 2019-05-05 08:38:07.000 125 33845.65 270.76 17095.33 88888.00 2019-05-05 08:38:08.000 125 33845.65 270.74 17095.35 88888.00 2019-05-05 08:38:09.000 125 33845.68 270.71 17095.37 88888.00 2019-05-05 08:38:10.000 125 33845.67 270.71 17095.37 37918.90 2019-05-05 08:38:11.000 125 33845.68 270.71 17095.31 88888.00 2019-05-05 08:38:12.000 125 33845.69 270.71 17095.31 88888.00 2019-05-05 08:38:13.000 125 33845.72 270.75 17095.31 88888.00 2019-05-05 08:38:14.000 125 33845.69 270.75 17095.30 88888.00 2019-05-05 08:38:15.000 125 33845.70 270.77 17095.31 37918.94 2019-05-05 08:38:16.000 125 33845.65 270.76 17095.33 88888.00 2019-05-05 08:38:17.000 125 33845.65 270.77 17095.33 88888.00 2019-05-05 08:38:18.000 125 33845.70 270.74 17095.35 88888.00 2019-05-05 08:38:19.000 125 33845.70 270.73 17095.33 88888.00 2019-05-05 08:38:20.000 125 33845.75 270.75 17095.30 37918.83 2019-05-05 08:38:21.000 125 33845.76 270.77 17095.33 88888.00 2019-05-05 08:38:22.000 125 33845.75 270.75 17095.35 88888.00 2019-05-05 08:38:23.000 125 33845.76 270.79 17095.31 88888.00 2019-05-05 08:38:24.000 125 33845.78 270.80 17095.28 88888.00 2019-05-05 08:38:25.000 125 33845.81 270.82 17095.31 37919.03 2019-05-05 08:38:26.000 125 33845.74 270.81 17095.26 88888.00 2019-05-05 08:38:27.000 125 33845.76 270.78 17095.28 88888.00 2019-05-05 08:38:28.000 125 33845.78 270.79 17095.30 88888.00 2019-05-05 08:38:29.000 125 33845.79 270.82 17095.28 88888.00 2019-05-05 08:38:30.000 125 33845.77 270.81 17095.26 37919.03 2019-05-05 08:38:31.000 125 33845.78 270.81 17095.24 88888.00 2019-05-05 08:38:32.000 125 33845.81 270.74 17095.26 88888.00 2019-05-05 08:38:33.000 125 33845.85 270.77 17095.26 88888.00 2019-05-05 08:38:34.000 125 33845.87 270.81 17095.22 88888.00 2019-05-05 08:38:35.000 125 33845.86 270.82 17095.22 37919.04 2019-05-05 08:38:36.000 125 33845.88 270.78 17095.26 88888.00 2019-05-05 08:38:37.000 125 33845.88 270.77 17095.30 88888.00 2019-05-05 08:38:38.000 125 33845.89 270.75 17095.31 88888.00 2019-05-05 08:38:39.000 125 33845.91 270.77 17095.30 88888.00 2019-05-05 08:38:40.000 125 33845.92 270.75 17095.31 37919.03 2019-05-05 08:38:41.000 125 33845.94 270.71 17095.26 88888.00 2019-05-05 08:38:42.000 125 33845.92 270.69 17095.26 88888.00 2019-05-05 08:38:43.000 125 33845.91 270.70 17095.22 88888.00 2019-05-05 08:38:44.000 125 33845.92 270.70 17095.24 88888.00 2019-05-05 08:38:45.000 125 33845.91 270.67 17095.26 37919.00 2019-05-05 08:38:46.000 125 33845.91 270.63 17095.31 88888.00 2019-05-05 08:38:47.000 125 33845.90 270.60 17095.26 88888.00 2019-05-05 08:38:48.000 125 33845.88 270.65 17095.26 88888.00 2019-05-05 08:38:49.000 125 33845.89 270.67 17095.26 88888.00 2019-05-05 08:38:50.000 125 33845.88 270.63 17095.26 37919.03 2019-05-05 08:38:51.000 125 33845.88 270.65 17095.26 88888.00 2019-05-05 08:38:52.000 125 33845.85 270.70 17095.26 88888.00 2019-05-05 08:38:53.000 125 33845.86 270.72 17095.28 88888.00 2019-05-05 08:38:54.000 125 33845.82 270.67 17095.28 88888.00 2019-05-05 08:38:55.000 125 33845.84 270.67 17095.28 37919.10 2019-05-05 08:38:56.000 125 33845.86 270.67 17095.30 88888.00 2019-05-05 08:38:57.000 125 33845.83 270.67 17095.28 88888.00 2019-05-05 08:38:58.000 125 33845.82 270.67 17095.28 88888.00 2019-05-05 08:38:59.000 125 33845.88 270.64 17095.26 88888.00 2019-05-05 08:39:00.000 125 33845.82 270.65 17095.26 37919.00 2019-05-05 08:39:01.000 125 33845.82 270.63 17095.26 88888.00 2019-05-05 08:39:02.000 125 33845.88 270.62 17095.24 88888.00 2019-05-05 08:39:03.000 125 33845.87 270.69 17095.24 88888.00 2019-05-05 08:39:04.000 125 33845.87 270.69 17095.22 88888.00 2019-05-05 08:39:05.000 125 33845.91 270.65 17095.19 37919.04 2019-05-05 08:39:06.000 125 33845.92 270.62 17095.22 88888.00 2019-05-05 08:39:07.000 125 33845.94 270.60 17095.22 88888.00 2019-05-05 08:39:08.000 125 33845.95 270.59 17095.22 88888.00 2019-05-05 08:39:09.000 125 33845.90 270.60 17095.24 88888.00 2019-05-05 08:39:10.000 125 33845.92 270.61 17095.26 37919.01 2019-05-05 08:39:11.000 125 33845.92 270.58 17095.28 88888.00 2019-05-05 08:39:12.000 125 33845.98 270.62 17095.26 88888.00 2019-05-05 08:39:13.000 125 33845.98 270.61 17095.24 88888.00 2019-05-05 08:39:14.000 125 33845.99 270.57 17095.19 88888.00 2019-05-05 08:39:15.000 125 33846.00 270.56 17095.22 37919.13 2019-05-05 08:39:16.000 125 33846.00 270.55 17095.24 88888.00 2019-05-05 08:39:17.000 125 33845.99 270.53 17095.24 88888.00 2019-05-05 08:39:18.000 125 33845.99 270.54 17095.22 88888.00 2019-05-05 08:39:19.000 125 33846.02 270.55 17095.22 88888.00 2019-05-05 08:39:20.000 125 33846.02 270.54 17095.17 37919.06 2019-05-05 08:39:21.000 125 33846.03 270.54 17095.22 88888.00 2019-05-05 08:39:22.000 125 33846.03 270.54 17095.22 88888.00 2019-05-05 08:39:23.000 125 33846.02 270.52 17095.22 88888.00 2019-05-05 08:39:24.000 125 33846.02 270.49 17095.17 88888.00 2019-05-05 08:39:25.000 125 33846.02 270.50 17095.22 37919.11 2019-05-05 08:39:26.000 125 33846.03 270.49 17095.24 88888.00 2019-05-05 08:39:27.000 125 33846.00 270.47 17095.24 88888.00 2019-05-05 08:39:28.000 125 33846.01 270.54 17095.21 88888.00 2019-05-05 08:39:29.000 125 33846.01 270.53 17095.17 88888.00 2019-05-05 08:39:30.000 125 33846.05 270.52 17095.22 37919.21 2019-05-05 08:39:31.000 125 33846.10 270.47 17095.21 88888.00 2019-05-05 08:39:32.000 125 33846.09 270.44 17095.15 88888.00 2019-05-05 08:39:33.000 125 33846.10 270.42 17095.19 88888.00 2019-05-05 08:39:34.000 125 33846.08 270.42 17095.19 88888.00 2019-05-05 08:39:35.000 125 33846.05 270.37 17095.17 37919.19 2019-05-05 08:39:36.000 125 33846.01 270.35 17095.14 88888.00 2019-05-05 08:39:37.000 125 33846.06 270.40 17095.17 88888.00 2019-05-05 08:39:38.000 125 33846.06 270.42 17095.15 88888.00 2019-05-05 08:39:39.000 125 33846.09 270.46 17095.17 88888.00 2019-05-05 08:39:40.000 125 33846.13 270.42 17095.17 37919.14 2019-05-05 08:39:41.000 125 33846.09 270.41 17095.19 88888.00 2019-05-05 08:39:42.000 125 33846.09 270.41 17095.17 88888.00 2019-05-05 08:39:43.000 125 33846.09 270.41 17095.15 88888.00 2019-05-05 08:39:44.000 125 33846.09 270.39 17095.10 88888.00 2019-05-05 08:39:45.000 125 33846.12 270.37 17095.14 37919.20 2019-05-05 08:39:46.000 125 33846.12 270.38 17095.15 88888.00 2019-05-05 08:39:47.000 125 33846.16 270.39 17095.15 88888.00 2019-05-05 08:39:48.000 125 33846.14 270.39 17095.10 88888.00 2019-05-05 08:39:49.000 125 33846.11 270.38 17095.08 88888.00 2019-05-05 08:39:50.000 125 33846.15 270.36 17095.10 37919.26 2019-05-05 08:39:51.000 125 33846.21 270.35 17095.08 88888.00 2019-05-05 08:39:52.000 125 33846.19 270.36 17095.06 88888.00 2019-05-05 08:39:53.000 125 33846.19 270.34 17095.06 88888.00 2019-05-05 08:39:54.000 125 33846.20 270.36 17095.08 88888.00 2019-05-05 08:39:55.000 125 33846.21 270.38 17095.10 37919.26 2019-05-05 08:39:56.000 125 33846.19 270.37 17095.06 88888.00 2019-05-05 08:39:57.000 125 33846.23 270.38 17095.06 88888.00 2019-05-05 08:39:58.000 125 33846.27 270.34 17095.03 88888.00 2019-05-05 08:39:59.000 125 33846.26 270.39 17095.05 88888.00 2019-05-05 08:40:00.000 125 33846.31 270.42 17095.06 37919.33 2019-05-05 08:40:01.000 125 33846.39 270.42 17095.08 88888.00 2019-05-05 08:40:02.000 125 33846.37 270.40 17095.05 88888.00 2019-05-05 08:40:03.000 125 33846.34 270.39 17095.06 88888.00 2019-05-05 08:40:04.000 125 33846.33 270.41 17095.06 88888.00 2019-05-05 08:40:05.000 125 33846.36 270.45 17095.03 37919.41 2019-05-05 08:40:06.000 125 33846.36 270.48 17095.05 88888.00 2019-05-05 08:40:07.000 125 33846.36 270.45 17095.08 88888.00 2019-05-05 08:40:08.000 125 33846.35 270.43 17095.06 88888.00 2019-05-05 08:40:09.000 125 33846.33 270.42 17095.05 88888.00 2019-05-05 08:40:10.000 125 33846.36 270.39 17095.01 37919.39 2019-05-05 08:40:11.000 125 33846.39 270.38 17095.03 88888.00 2019-05-05 08:40:12.000 125 33846.39 270.36 17095.03 88888.00 2019-05-05 08:40:13.000 125 33846.39 270.38 17095.05 88888.00 2019-05-05 08:40:14.000 125 33846.35 270.37 17095.06 88888.00 2019-05-05 08:40:15.000 125 33846.35 270.37 17095.06 37919.38 2019-05-05 08:40:16.000 125 33846.32 270.41 17095.03 88888.00 2019-05-05 08:40:17.000 125 33846.37 270.47 17095.06 88888.00 2019-05-05 08:40:18.000 125 33846.35 270.39 17095.06 88888.00 2019-05-05 08:40:19.000 125 33846.34 270.38 17095.03 88888.00 2019-05-05 08:40:20.000 125 33846.37 270.39 17095.03 37919.46 2019-05-05 08:40:21.000 125 33846.36 270.36 17095.05 88888.00 2019-05-05 08:40:22.000 125 33846.36 270.36 17095.06 88888.00 2019-05-05 08:40:23.000 125 33846.37 270.34 17095.06 88888.00 2019-05-05 08:40:24.000 125 33846.33 270.34 17095.06 88888.00 2019-05-05 08:40:25.000 125 33846.33 270.30 17095.05 37919.37 2019-05-05 08:40:26.000 125 33846.39 270.29 17095.01 88888.00 2019-05-05 08:40:27.000 125 33846.37 270.29 17095.03 88888.00 2019-05-05 08:40:28.000 125 33846.36 270.30 17095.03 88888.00 2019-05-05 08:40:29.000 125 33846.36 270.28 17095.06 88888.00 2019-05-05 08:40:30.000 125 33846.37 270.29 17095.10 37919.39 2019-05-05 08:40:31.000 125 33846.38 270.26 17095.10 88888.00 2019-05-05 08:40:32.000 125 33846.39 270.26 17095.05 88888.00 2019-05-05 08:40:33.000 125 33846.39 270.28 17095.05 88888.00 2019-05-05 08:40:34.000 125 33846.37 270.26 17095.06 88888.00 2019-05-05 08:40:35.000 125 33846.35 270.26 17095.06 37919.39 2019-05-05 08:40:36.000 125 33846.32 270.25 17095.01 88888.00 2019-05-05 08:40:37.000 125 33846.33 270.27 17094.99 88888.00 2019-05-05 08:40:38.000 125 33846.34 270.28 17095.01 88888.00 2019-05-05 08:40:39.000 125 33846.31 270.25 17095.01 88888.00 2019-05-05 08:40:40.000 125 33846.30 270.25 17094.99 37919.43 2019-05-05 08:40:41.000 125 33846.26 270.23 17094.97 88888.00 2019-05-05 08:40:42.000 125 33846.30 270.27 17094.96 88888.00 2019-05-05 08:40:43.000 125 33846.32 270.29 17094.99 88888.00 2019-05-05 08:40:44.000 125 33846.36 270.31 17094.99 88888.00 2019-05-05 08:40:45.000 125 33846.35 270.32 17095.01 37919.37 2019-05-05 08:40:46.000 125 33846.35 270.30 17094.99 88888.00 2019-05-05 08:40:47.000 125 33846.36 270.26 17094.99 88888.00 2019-05-05 08:40:48.000 125 33846.33 270.21 17094.99 88888.00 2019-05-05 08:40:49.000 125 33846.34 270.17 17094.97 88888.00 2019-05-05 08:40:50.000 125 33846.34 270.20 17095.01 37919.42 2019-05-05 08:40:51.000 125 33846.34 270.20 17095.03 88888.00 2019-05-05 08:40:52.000 125 33846.35 270.20 17095.03 88888.00 2019-05-05 08:40:53.000 125 33846.36 270.24 17095.03 88888.00 2019-05-05 08:40:54.000 125 33846.37 270.25 17095.06 88888.00 2019-05-05 08:40:55.000 125 33846.35 270.24 17095.08 37919.41 2019-05-05 08:40:56.000 125 33846.37 270.23 17095.03 88888.00 2019-05-05 08:40:57.000 125 33846.34 270.23 17095.01 88888.00 2019-05-05 08:40:58.000 125 33846.33 270.24 17094.99 88888.00 2019-05-05 08:40:59.000 125 33846.36 270.24 17095.03 88888.00 2019-05-05 08:41:00.000 125 33846.36 270.21 17094.97 37919.32 2019-05-05 08:41:01.000 125 33846.37 270.16 17094.94 88888.00 2019-05-05 08:41:02.000 125 33846.41 270.14 17094.97 88888.00 2019-05-05 08:41:03.000 125 33846.39 270.19 17095.01 88888.00 2019-05-05 08:41:04.000 125 33846.39 270.17 17094.99 88888.00 2019-05-05 08:41:05.000 125 33846.39 270.13 17095.01 37919.47 2019-05-05 08:41:06.000 125 33846.42 270.13 17094.97 88888.00 2019-05-05 08:41:07.000 125 33846.43 270.18 17094.97 88888.00 2019-05-05 08:41:08.000 125 33846.40 270.18 17094.97 88888.00 2019-05-05 08:41:09.000 125 33846.45 270.19 17094.99 88888.00 2019-05-05 08:41:10.000 125 33846.46 270.27 17094.96 37919.42 2019-05-05 08:41:11.000 125 33846.47 270.18 17095.01 88888.00 2019-05-05 08:41:12.000 125 33846.48 270.16 17095.01 88888.00 2019-05-05 08:41:13.000 125 33846.49 270.13 17095.01 88888.00 2019-05-05 08:41:14.000 125 33846.47 270.09 17095.01 88888.00 2019-05-05 08:41:15.000 125 33846.44 270.08 17094.99 37919.48 2019-05-05 08:41:16.000 125 33846.43 270.08 17094.99 88888.00 2019-05-05 08:41:17.000 125 33846.47 270.08 17095.01 88888.00 2019-05-05 08:41:18.000 125 33846.52 270.08 17095.03 88888.00 2019-05-05 08:41:19.000 125 33846.54 270.07 17095.05 88888.00 2019-05-05 08:41:20.000 125 33846.58 270.02 17095.08 37919.49 2019-05-05 08:41:21.000 125 33846.61 270.02 17095.08 88888.00 2019-05-05 08:41:22.000 125 33846.61 270.05 17095.06 88888.00 2019-05-05 08:41:23.000 125 33846.59 270.04 17095.01 88888.00 2019-05-05 08:41:24.000 125 33846.59 270.08 17094.97 88888.00 2019-05-05 08:41:25.000 125 33846.61 270.06 17094.97 37919.56 2019-05-05 08:41:26.000 125 33846.63 270.04 17094.97 88888.00 2019-05-05 08:41:27.000 125 33846.64 270.05 17094.99 88888.00 2019-05-05 08:41:28.000 125 33846.63 270.08 17094.94 88888.00 2019-05-05 08:41:29.000 125 33846.64 270.11 17094.99 88888.00 2019-05-05 08:41:30.000 125 33846.66 270.08 17094.97 37919.60 2019-05-05 08:41:31.000 125 33846.64 270.05 17094.96 88888.00 2019-05-05 08:41:32.000 125 33846.65 270.06 17094.99 88888.00 2019-05-05 08:41:33.000 125 33846.66 270.04 17094.97 88888.00 2019-05-05 08:41:34.000 125 33846.66 270.04 17094.99 88888.00 2019-05-05 08:41:35.000 125 33846.73 270.05 17094.99 37919.72 2019-05-05 08:41:36.000 125 33846.74 270.02 17094.99 88888.00 2019-05-05 08:41:37.000 125 33846.76 270.00 17094.94 88888.00 2019-05-05 08:41:38.000 125 33846.75 270.01 17094.94 88888.00 2019-05-05 08:41:39.000 125 33846.74 270.00 17094.99 88888.00 2019-05-05 08:41:40.000 125 33846.77 270.00 17094.99 37919.65 2019-05-05 08:41:41.000 125 33846.75 270.00 17094.92 88888.00 2019-05-05 08:41:42.000 125 33846.72 270.00 17094.90 88888.00 2019-05-05 08:41:43.000 125 33846.71 270.04 17094.92 88888.00 2019-05-05 08:41:44.000 125 33846.66 270.04 17094.90 88888.00 2019-05-05 08:41:45.000 125 33846.67 270.04 17094.90 37919.72 2019-05-05 08:41:46.000 125 33846.71 270.01 17094.90 88888.00 2019-05-05 08:41:47.000 125 33846.68 269.97 17094.90 88888.00 2019-05-05 08:41:48.000 125 33846.68 269.99 17094.89 88888.00 2019-05-05 08:41:49.000 125 33846.71 270.00 17094.89 88888.00 2019-05-05 08:41:50.000 125 33846.71 270.02 17094.92 37919.67 2019-05-05 08:41:51.000 125 33846.71 270.04 17094.92 88888.00 2019-05-05 08:41:52.000 125 33846.70 270.00 17094.94 88888.00 2019-05-05 08:41:53.000 125 33846.72 270.01 17094.90 88888.00 2019-05-05 08:41:54.000 125 33846.72 269.99 17094.89 88888.00 2019-05-05 08:41:55.000 125 33846.72 270.00 17094.94 37919.81 2019-05-05 08:41:56.000 125 33846.70 270.03 17094.96 88888.00 2019-05-05 08:41:57.000 125 33846.70 270.05 17094.97 88888.00 2019-05-05 08:41:58.000 125 33846.71 270.03 17094.94 88888.00 2019-05-05 08:41:59.000 125 33846.72 270.01 17094.90 88888.00 2019-05-05 08:42:00.000 125 33846.74 270.01 17094.92 37919.66 2019-05-05 08:42:01.000 125 33846.73 270.00 17094.90 88888.00 2019-05-05 08:42:02.000 125 33846.75 269.98 17094.89 88888.00 2019-05-05 08:42:03.000 125 33846.75 270.02 17094.92 88888.00 2019-05-05 08:42:04.000 125 33846.73 270.00 17094.96 88888.00 2019-05-05 08:42:05.000 125 33846.74 269.91 17094.92 37919.71 2019-05-05 08:42:06.000 125 33846.79 269.90 17094.90 88888.00 2019-05-05 08:42:07.000 125 33846.74 269.91 17094.92 88888.00 2019-05-05 08:42:08.000 125 33846.74 269.93 17094.92 88888.00 2019-05-05 08:42:09.000 125 33846.73 269.90 17094.94 88888.00 2019-05-05 08:42:10.000 125 33846.73 269.88 17094.92 37919.71 2019-05-05 08:42:11.000 125 33846.77 269.93 17094.90 88888.00 2019-05-05 08:42:12.000 125 33846.78 269.96 17094.90 88888.00 2019-05-05 08:42:13.000 125 33846.81 269.98 17094.92 88888.00 2019-05-05 08:42:14.000 125 33846.79 270.00 17094.94 88888.00 2019-05-05 08:42:15.000 125 33846.77 270.04 17094.90 37919.66 2019-05-05 08:42:16.000 125 33846.72 270.10 17094.90 88888.00 2019-05-05 08:42:17.000 125 33846.74 270.07 17094.92 88888.00 2019-05-05 08:42:18.000 125 33846.72 270.06 17094.97 88888.00 2019-05-05 08:42:19.000 125 33846.71 270.04 17094.96 88888.00 2019-05-05 08:42:20.000 125 33846.70 270.04 17094.92 37919.61 2019-05-05 08:42:21.000 125 33846.71 270.03 17094.94 88888.00 2019-05-05 08:42:22.000 125 33846.70 270.07 17094.92 88888.00 2019-05-05 08:42:23.000 125 33846.69 270.11 17094.92 88888.00 2019-05-05 08:42:24.000 125 33846.66 270.05 17094.92 88888.00 2019-05-05 08:42:25.000 125 33846.65 270.03 17094.90 37919.69 2019-05-05 08:42:26.000 125 33846.64 270.05 17094.94 88888.00 2019-05-05 08:42:27.000 125 33846.63 270.01 17094.94 88888.00 2019-05-05 08:42:28.000 125 33846.61 270.06 17094.92 88888.00 2019-05-05 08:42:29.000 125 33846.59 270.04 17094.90 88888.00 2019-05-05 08:42:30.000 125 33846.60 270.06 17094.92 37919.52 2019-05-05 08:42:31.000 125 33846.65 270.08 17094.94 88888.00 2019-05-05 08:42:32.000 125 33846.65 270.00 17094.90 88888.00 2019-05-05 08:42:33.000 125 33846.59 270.01 17094.89 88888.00 2019-05-05 08:42:34.000 125 33846.57 270.01 17094.90 88888.00 2019-05-05 08:42:35.000 125 33846.61 270.04 17094.89 37919.63 2019-05-05 08:42:36.000 125 33846.58 270.03 17094.85 88888.00 2019-05-05 08:42:37.000 125 33846.58 270.04 17094.88 88888.00 2019-05-05 08:42:38.000 125 33846.56 270.05 17094.85 88888.00 2019-05-05 08:42:39.000 125 33846.53 270.06 17094.85 88888.00 2019-05-05 08:42:40.000 125 33846.56 270.06 17094.85 37919.57 2019-05-05 08:42:41.000 125 33846.54 270.06 17094.87 88888.00 2019-05-05 08:42:42.000 125 33846.52 270.03 17094.90 88888.00 2019-05-05 08:42:43.000 125 33846.53 270.00 17094.88 88888.00 2019-05-05 08:42:44.000 125 33846.54 269.95 17094.87 88888.00 2019-05-05 08:42:45.000 125 33846.54 270.02 17094.89 37919.52 2019-05-05 08:42:46.000 125 33846.53 270.03 17094.87 88888.00 2019-05-05 08:42:47.000 125 33846.55 270.00 17094.85 88888.00 2019-05-05 08:42:48.000 125 33846.58 270.00 17094.87 88888.00 2019-05-05 08:42:49.000 125 33846.54 270.02 17094.87 88888.00 2019-05-05 08:42:50.000 125 33846.49 270.02 17094.88 37919.51 2019-05-05 08:42:51.000 125 33846.55 270.02 17094.90 88888.00 2019-05-05 08:42:52.000 125 33846.58 269.99 17094.87 88888.00 2019-05-05 08:42:53.000 125 33846.56 269.94 17094.87 88888.00 2019-05-05 08:42:54.000 125 33846.52 269.95 17094.87 88888.00 2019-05-05 08:42:55.000 125 33846.55 269.93 17094.92 37919.54 2019-05-05 08:42:56.000 125 33846.56 269.91 17094.90 88888.00 2019-05-05 08:42:57.000 125 33846.58 269.89 17094.89 88888.00 2019-05-05 08:42:58.000 125 33846.60 269.93 17094.85 88888.00 2019-05-05 08:42:59.000 125 33846.60 269.92 17094.85 88888.00 2019-05-05 08:43:00.000 125 33846.64 269.93 17094.92 37919.48 2019-05-05 08:43:01.000 125 33846.65 269.94 17094.90 88888.00 2019-05-05 08:43:02.000 125 33846.69 269.94 17094.87 88888.00 2019-05-05 08:43:03.000 125 33846.69 269.94 17094.87 88888.00 2019-05-05 08:43:04.000 125 33846.65 269.89 17094.85 88888.00 2019-05-05 08:43:05.000 125 33846.69 269.90 17094.85 37919.44 2019-05-05 08:43:06.000 125 33846.71 269.94 17094.85 88888.00 2019-05-05 08:43:07.000 125 33846.71 269.95 17094.83 88888.00 2019-05-05 08:43:08.000 125 33846.74 269.92 17094.85 88888.00 2019-05-05 08:43:09.000 125 33846.75 269.93 17094.85 88888.00 2019-05-05 08:43:10.000 125 33846.71 269.91 17094.85 37919.60 2019-05-05 08:43:11.000 125 33846.68 269.88 17094.89 88888.00 2019-05-05 08:43:12.000 125 33846.75 269.88 17094.83 88888.00 2019-05-05 08:43:13.000 125 33846.78 269.87 17094.81 88888.00 2019-05-05 08:43:14.000 125 33846.84 269.92 17094.83 88888.00 2019-05-05 08:43:15.000 125 33846.85 269.89 17094.85 37919.62 2019-05-05 08:43:16.000 125 33846.86 269.86 17094.85 88888.00 2019-05-05 08:43:17.000 125 33846.84 269.86 17094.85 88888.00 2019-05-05 08:43:18.000 125 33846.81 269.87 17094.83 88888.00 2019-05-05 08:43:19.000 125 33846.85 269.80 17094.87 88888.00 2019-05-05 08:43:20.000 125 33846.86 269.77 17094.85 37919.66 2019-05-05 08:43:21.000 125 33846.84 269.76 17094.83 88888.00 2019-05-05 08:43:22.000 125 33846.85 269.76 17094.83 88888.00 2019-05-05 08:43:23.000 125 33846.87 269.77 17094.83 88888.00 2019-05-05 08:43:24.000 125 33846.87 269.75 17094.85 88888.00 2019-05-05 08:43:25.000 125 33846.91 269.76 17094.81 37919.79 2019-05-05 08:43:26.000 125 33846.85 269.73 17094.78 88888.00 2019-05-05 08:43:27.000 125 33846.85 269.70 17094.80 88888.00 2019-05-05 08:43:28.000 125 33846.87 269.72 17094.81 88888.00 2019-05-05 08:43:29.000 125 33846.87 269.74 17094.87 88888.00 2019-05-05 08:43:30.000 125 33846.87 269.73 17094.85 37919.79 2019-05-05 08:43:31.000 125 33846.87 269.72 17094.81 88888.00 2019-05-05 08:43:32.000 125 33846.88 269.73 17094.83 88888.00 2019-05-05 08:43:33.000 125 33846.87 269.71 17094.81 88888.00 2019-05-05 08:43:34.000 125 33846.89 269.66 17094.81 88888.00 2019-05-05 08:43:35.000 125 33846.90 269.75 17094.81 37919.81 2019-05-05 08:43:36.000 125 33846.93 269.77 17094.81 88888.00 2019-05-05 08:43:37.000 125 33846.91 269.65 17094.81 88888.00 2019-05-05 08:43:38.000 125 33846.88 269.65 17094.78 88888.00 2019-05-05 08:43:39.000 125 33846.90 269.70 17094.78 88888.00 2019-05-05 08:43:40.000 125 33846.94 269.64 17094.76 37919.76 2019-05-05 08:43:41.000 125 33846.92 269.64 17094.78 88888.00 2019-05-05 08:43:42.000 125 33846.93 269.72 17094.80 88888.00 2019-05-05 08:43:43.000 125 33846.94 269.72 17094.80 88888.00 2019-05-05 08:43:44.000 125 33846.93 269.70 17094.81 88888.00 2019-05-05 08:43:45.000 125 33846.93 269.67 17094.78 37919.81 2019-05-05 08:43:46.000 125 33846.92 269.66 17094.78 88888.00 2019-05-05 08:43:47.000 125 33846.92 269.75 17094.81 88888.00 2019-05-05 08:43:48.000 125 33846.89 269.78 17094.83 88888.00 2019-05-05 08:43:49.000 125 33846.93 269.77 17094.81 88888.00 2019-05-05 08:43:50.000 125 33846.95 269.82 17094.83 37919.74 2019-05-05 08:43:51.000 125 33846.94 269.82 17094.81 88888.00 2019-05-05 08:43:52.000 125 33846.96 269.81 17094.76 88888.00 2019-05-05 08:43:53.000 125 33846.95 269.82 17094.76 88888.00 2019-05-05 08:43:54.000 125 33847.00 269.84 17094.78 88888.00 2019-05-05 08:43:55.000 125 33846.99 269.83 17094.78 37919.84 2019-05-05 08:43:56.000 125 33847.07 269.81 17094.78 88888.00 2019-05-05 08:43:57.000 125 33847.11 269.82 17094.78 88888.00 2019-05-05 08:43:58.000 125 33847.10 269.78 17094.74 88888.00 2019-05-05 08:43:59.000 125 33847.12 269.81 17094.74 88888.00 2019-05-05 08:44:00.000 125 33847.13 269.83 17094.76 37919.90 2019-05-05 08:44:01.000 125 33847.12 269.81 17094.74 88888.00 2019-05-05 08:44:02.000 125 33847.11 269.81 17094.74 88888.00 2019-05-05 08:44:03.000 125 33847.12 269.77 17094.74 88888.00 2019-05-05 08:44:04.000 125 33847.12 269.73 17094.72 88888.00 2019-05-05 08:44:05.000 125 33847.08 269.73 17094.69 37919.84 2019-05-05 08:44:06.000 125 33847.05 269.72 17094.69 88888.00 2019-05-05 08:44:07.000 125 33847.10 269.74 17094.72 88888.00 2019-05-05 08:44:08.000 125 33847.09 269.73 17094.74 88888.00 2019-05-05 08:44:09.000 125 33847.09 269.72 17094.80 88888.00 2019-05-05 08:44:10.000 125 33847.06 269.77 17094.83 37919.81 2019-05-05 08:44:11.000 125 33847.06 269.79 17094.81 88888.00 2019-05-05 08:44:12.000 125 33847.04 269.77 17094.81 88888.00 2019-05-05 08:44:13.000 125 33847.00 269.77 17094.81 88888.00 2019-05-05 08:44:14.000 125 33847.00 269.71 17094.81 88888.00 2019-05-05 08:44:15.000 125 33846.98 269.71 17094.80 37919.79 2019-05-05 08:44:16.000 125 33847.00 269.70 17094.72 88888.00 2019-05-05 08:44:17.000 125 33846.99 269.70 17094.67 88888.00 2019-05-05 08:44:18.000 125 33846.98 269.71 17094.72 88888.00 2019-05-05 08:44:19.000 125 33846.96 269.71 17094.72 88888.00 2019-05-05 08:44:20.000 125 33846.91 269.70 17094.74 37919.70 2019-05-05 08:44:21.000 125 33846.93 269.68 17094.76 88888.00 2019-05-05 08:44:22.000 125 33846.94 269.67 17094.76 88888.00 2019-05-05 08:44:23.000 125 33846.92 269.65 17094.76 88888.00 2019-05-05 08:44:24.000 125 33846.90 269.63 17094.76 88888.00 2019-05-05 08:44:25.000 125 33846.92 269.63 17094.78 37919.79 2019-05-05 08:44:26.000 125 33846.94 269.61 17094.80 88888.00 2019-05-05 08:44:27.000 125 33846.94 269.66 17094.81 88888.00 2019-05-05 08:44:28.000 125 33846.93 269.68 17094.81 88888.00 2019-05-05 08:44:29.000 125 33846.94 269.67 17094.80 88888.00 2019-05-05 08:44:30.000 125 33846.93 269.67 17094.81 37919.67 2019-05-05 08:44:31.000 125 33846.96 269.69 17094.83 88888.00 2019-05-05 08:44:32.000 125 33847.00 269.67 17094.85 88888.00 2019-05-05 08:44:33.000 125 33846.99 269.67 17094.83 88888.00 2019-05-05 08:44:34.000 125 33846.98 269.72 17094.78 88888.00 2019-05-05 08:44:35.000 125 33846.97 269.70 17094.78 37919.75 2019-05-05 08:44:36.000 125 33847.00 269.70 17094.74 88888.00 2019-05-05 08:44:37.000 125 33847.00 269.73 17094.78 88888.00 2019-05-05 08:44:38.000 125 33847.01 269.73 17094.81 88888.00 2019-05-05 08:44:39.000 125 33847.06 269.70 17094.74 88888.00 2019-05-05 08:44:40.000 125 33847.08 269.67 17094.74 37919.77 2019-05-05 08:44:41.000 125 33847.09 269.70 17094.81 88888.00 2019-05-05 08:44:42.000 125 33847.10 269.67 17094.76 88888.00 2019-05-05 08:44:43.000 125 33847.13 269.66 17094.72 88888.00 2019-05-05 08:44:44.000 125 33847.15 269.67 17094.74 88888.00 2019-05-05 08:44:45.000 125 33847.09 269.67 17094.74 37919.76 2019-05-05 08:44:46.000 125 33847.06 269.61 17094.74 88888.00 2019-05-05 08:44:47.000 125 33847.12 269.60 17094.72 88888.00 2019-05-05 08:44:48.000 125 33847.13 269.63 17094.72 88888.00 2019-05-05 08:44:49.000 125 33847.20 269.63 17094.78 88888.00 2019-05-05 08:44:50.000 125 33847.17 269.63 17094.78 37919.89 2019-05-05 08:44:51.000 125 33847.13 269.61 17094.72 88888.00 2019-05-05 08:44:52.000 125 33847.13 269.57 17094.69 88888.00 2019-05-05 08:44:53.000 125 33847.19 269.57 17094.69 88888.00 2019-05-05 08:44:54.000 125 33847.22 269.56 17094.71 88888.00 2019-05-05 08:44:55.000 125 33847.22 269.57 17094.72 37920.00 2019-05-05 08:44:56.000 125 33847.23 269.51 17094.71 88888.00 2019-05-05 08:44:57.000 125 33847.26 269.52 17094.71 88888.00 2019-05-05 08:44:58.000 125 33847.28 269.55 17094.69 88888.00 2019-05-05 08:44:59.000 125 33847.28 269.57 17094.67 88888.00 2019-05-05 08:45:00.000 125 33847.29 269.58 17094.65 37919.92 2019-05-05 08:45:01.000 125 33847.29 269.61 17094.64 88888.00 2019-05-05 08:45:02.000 125 33847.27 269.59 17094.62 88888.00 2019-05-05 08:45:03.000 125 33847.30 269.55 17094.62 88888.00 2019-05-05 08:45:04.000 125 33847.31 269.55 17094.67 88888.00 2019-05-05 08:45:05.000 125 33847.32 269.55 17094.67 37920.08 2019-05-05 08:45:06.000 125 33847.35 269.55 17094.67 88888.00 2019-05-05 08:45:07.000 125 33847.37 269.54 17094.65 88888.00 2019-05-05 08:45:08.000 125 33847.40 269.55 17094.64 88888.00 2019-05-05 08:45:09.000 125 33847.43 269.54 17094.67 88888.00 2019-05-05 08:45:10.000 125 33847.40 269.54 17094.67 37920.11 2019-05-05 08:45:11.000 125 33847.34 269.60 17094.67 88888.00 2019-05-05 08:45:12.000 125 33847.34 269.57 17094.69 88888.00 2019-05-05 08:45:13.000 125 33847.34 269.53 17094.67 88888.00 2019-05-05 08:45:14.000 125 33847.35 269.54 17094.65 88888.00 2019-05-05 08:45:15.000 125 33847.32 269.55 17094.65 37920.03 2019-05-05 08:45:16.000 125 33847.33 269.57 17094.65 88888.00 2019-05-05 08:45:17.000 125 33847.32 269.57 17094.67 88888.00 2019-05-05 08:45:18.000 125 33847.32 269.53 17094.65 88888.00 2019-05-05 08:45:19.000 125 33847.36 269.53 17094.62 88888.00 2019-05-05 08:45:20.000 125 33847.36 269.53 17094.65 37920.08 2019-05-05 08:45:21.000 125 33847.39 269.54 17094.65 88888.00 2019-05-05 08:45:22.000 125 33847.40 269.54 17094.64 88888.00 2019-05-05 08:45:23.000 125 33847.40 269.53 17094.64 88888.00 2019-05-05 08:45:24.000 125 33847.40 269.52 17094.62 88888.00 2019-05-05 08:45:25.000 125 33847.42 269.51 17094.67 37920.04 2019-05-05 08:45:26.000 125 33847.41 269.49 17094.65 88888.00 2019-05-05 08:45:27.000 125 33847.41 269.48 17094.62 88888.00 2019-05-05 08:45:28.000 125 33847.39 269.49 17094.64 88888.00 2019-05-05 08:45:29.000 125 33847.36 269.48 17094.64 88888.00 2019-05-05 08:45:30.000 125 33847.36 269.46 17094.62 37920.02 2019-05-05 08:45:31.000 125 33847.37 269.46 17094.64 88888.00 2019-05-05 08:45:32.000 125 33847.39 269.49 17094.65 88888.00 2019-05-05 08:45:33.000 125 33847.38 269.47 17094.62 88888.00 2019-05-05 08:45:34.000 125 33847.35 269.40 17094.62 88888.00 2019-05-05 08:45:35.000 125 33847.36 269.41 17094.65 37920.14 2019-05-05 08:45:36.000 125 33847.36 269.43 17094.62 88888.00 2019-05-05 08:45:37.000 125 33847.34 269.47 17094.62 88888.00 2019-05-05 08:45:38.000 125 33847.31 269.45 17094.65 88888.00 2019-05-05 08:45:39.000 125 33847.31 269.45 17094.62 88888.00 2019-05-05 08:45:40.000 125 33847.33 269.44 17094.64 37920.06 2019-05-05 08:45:41.000 125 33847.35 269.44 17094.65 88888.00 2019-05-05 08:45:42.000 125 33847.35 269.43 17094.65 88888.00 2019-05-05 08:45:43.000 125 33847.35 269.42 17094.65 88888.00 2019-05-05 08:45:44.000 125 33847.35 269.35 17094.62 88888.00 2019-05-05 08:45:45.000 125 33847.34 269.35 17094.62 37920.05 2019-05-05 08:45:46.000 125 33847.35 269.37 17094.62 88888.00 2019-05-05 08:45:47.000 125 33847.39 269.41 17094.65 88888.00 2019-05-05 08:45:48.000 125 33847.38 269.44 17094.62 88888.00 2019-05-05 08:45:49.000 125 33847.38 269.43 17094.56 88888.00 2019-05-05 08:45:50.000 125 33847.40 269.42 17094.58 37919.99 2019-05-05 08:45:51.000 125 33847.40 269.40 17094.60 88888.00 2019-05-05 08:45:52.000 125 33847.43 269.39 17094.56 88888.00 2019-05-05 08:45:53.000 125 33847.45 269.37 17094.56 88888.00 2019-05-05 08:45:54.000 125 33847.47 269.37 17094.53 88888.00 2019-05-05 08:45:55.000 125 33847.47 269.40 17094.60 37920.11 2019-05-05 08:45:56.000 125 33847.49 269.42 17094.56 88888.00 2019-05-05 08:45:57.000 125 33847.50 269.43 17094.56 88888.00 2019-05-05 08:45:58.000 125 33847.52 269.45 17094.58 88888.00 2019-05-05 08:45:59.000 125 33847.56 269.43 17094.56 88888.00 2019-05-05 08:46:00.000 125 33847.55 269.45 17094.60 37920.23 2019-05-05 08:46:01.000 125 33847.62 269.47 17094.62 88888.00 2019-05-05 08:46:02.000 125 33847.62 269.45 17094.58 88888.00 2019-05-05 08:46:03.000 125 33847.65 269.43 17094.60 88888.00 2019-05-05 08:46:04.000 125 33847.67 269.41 17094.60 88888.00 2019-05-05 08:46:05.000 125 33847.70 269.41 17094.53 37920.18 2019-05-05 08:46:06.000 125 33847.74 269.43 17094.55 88888.00 2019-05-05 08:46:07.000 125 33847.73 269.45 17094.56 88888.00 2019-05-05 08:46:08.000 125 33847.75 269.43 17094.58 88888.00 2019-05-05 08:46:09.000 125 33847.77 269.43 17094.56 88888.00 2019-05-05 08:46:10.000 125 33847.79 269.47 17094.56 37920.36 2019-05-05 08:46:11.000 125 33847.82 269.44 17094.58 88888.00 2019-05-05 08:46:12.000 125 33847.82 269.43 17094.56 88888.00 2019-05-05 08:46:13.000 125 33847.80 269.39 17094.53 88888.00 2019-05-05 08:46:14.000 125 33847.81 269.37 17094.51 88888.00 2019-05-05 08:46:15.000 125 33847.85 269.36 17094.53 37920.35 2019-05-05 08:46:16.000 125 33847.84 269.34 17094.51 88888.00 2019-05-05 08:46:17.000 125 33847.86 269.40 17094.53 88888.00 2019-05-05 08:46:18.000 125 33847.85 269.39 17094.51 88888.00 2019-05-05 08:46:19.000 125 33847.85 269.32 17094.49 88888.00 2019-05-05 08:46:20.000 125 33847.82 269.31 17094.51 37920.36 2019-05-05 08:46:21.000 125 33847.82 269.32 17094.49 88888.00 2019-05-05 08:46:22.000 125 33847.79 269.31 17094.53 88888.00 2019-05-05 08:46:23.000 125 33847.81 269.30 17094.49 88888.00 2019-05-05 08:46:24.000 125 33847.79 269.27 17094.46 88888.00 2019-05-05 08:46:25.000 125 33847.80 269.30 17094.51 37920.45 2019-05-05 08:46:26.000 125 33847.80 269.30 17094.49 88888.00 2019-05-05 08:46:27.000 125 33847.80 269.33 17094.46 88888.00 2019-05-05 08:46:28.000 125 33847.79 269.32 17094.46 88888.00 2019-05-05 08:46:29.000 125 33847.74 269.31 17094.42 88888.00 2019-05-05 08:46:30.000 125 33847.72 269.31 17094.42 37920.36 2019-05-05 08:46:31.000 125 33847.74 269.28 17094.44 88888.00 2019-05-05 08:46:32.000 125 33847.74 269.30 17094.47 88888.00 2019-05-05 08:46:33.000 125 33847.73 269.26 17094.47 88888.00 2019-05-05 08:46:34.000 125 33847.74 269.23 17094.47 88888.00 2019-05-05 08:46:35.000 125 33847.73 269.22 17094.49 37920.33 2019-05-05 08:46:36.000 125 33847.69 269.22 17094.49 88888.00 2019-05-05 08:46:37.000 125 33847.71 269.19 17094.44 88888.00 2019-05-05 08:46:38.000 125 33847.69 269.21 17094.46 88888.00 2019-05-05 08:46:39.000 125 33847.68 269.23 17094.46 88888.00 2019-05-05 08:46:40.000 125 33847.67 269.24 17094.47 37920.16 2019-05-05 08:46:41.000 125 33847.68 269.23 17094.49 88888.00 2019-05-05 08:46:42.000 125 33847.65 269.21 17094.49 88888.00 2019-05-05 08:46:43.000 125 33847.66 269.21 17094.49 88888.00 2019-05-05 08:46:44.000 125 33847.63 269.18 17094.51 88888.00 2019-05-05 08:46:45.000 125 33847.62 269.19 17094.49 37920.14 2019-05-05 08:46:46.000 125 33847.61 269.21 17094.44 88888.00 2019-05-05 08:46:47.000 125 33847.60 269.18 17094.42 88888.00 2019-05-05 08:46:48.000 125 33847.60 269.17 17094.42 88888.00 2019-05-05 08:46:49.000 125 33847.59 269.16 17094.44 88888.00 2019-05-05 08:46:50.000 125 33847.59 269.15 17094.42 37920.16 2019-05-05 08:46:51.000 125 33847.58 269.15 17094.46 88888.00 2019-05-05 08:46:52.000 125 33847.57 269.18 17094.49 88888.00 2019-05-05 08:46:53.000 125 33847.59 269.18 17094.49 88888.00 2019-05-05 08:46:54.000 125 33847.63 269.22 17094.49 88888.00 2019-05-05 08:46:55.000 125 33847.63 269.27 17094.49 37920.23 2019-05-05 08:46:56.000 125 33847.63 269.26 17094.49 88888.00 2019-05-05 08:46:57.000 125 33847.62 269.34 17094.51 88888.00 2019-05-05 08:46:58.000 125 33847.59 269.34 17094.49 88888.00 2019-05-05 08:46:59.000 125 33847.63 269.22 17094.47 88888.00 2019-05-05 08:47:00.000 125 33847.66 269.22 17094.47 37920.27 2019-05-05 08:47:01.000 125 33847.68 269.20 17094.49 88888.00 2019-05-05 08:47:02.000 125 33847.66 269.20 17094.49 88888.00 2019-05-05 08:47:03.000 125 33847.70 269.27 17094.49 88888.00 2019-05-05 08:47:04.000 125 33847.75 269.28 17094.51 88888.00 2019-05-05 08:47:05.000 125 33847.76 269.28 17094.47 37920.24 2019-05-05 08:47:06.000 125 33847.77 269.30 17094.44 88888.00 2019-05-05 08:47:07.000 125 33847.76 269.19 17094.44 88888.00 2019-05-05 08:47:08.000 125 33847.77 269.17 17094.44 88888.00 2019-05-05 08:47:09.000 125 33847.81 269.13 17094.47 88888.00 2019-05-05 08:47:10.000 125 33847.82 269.14 17094.40 37920.29 2019-05-05 08:47:11.000 125 33847.88 269.16 17094.44 88888.00 2019-05-05 08:47:12.000 125 33847.89 269.12 17094.49 88888.00 2019-05-05 08:47:13.000 125 33847.85 269.14 17094.44 88888.00 2019-05-05 08:47:14.000 125 33847.81 269.13 17094.42 88888.00 2019-05-05 08:47:15.000 125 33847.80 269.11 17094.47 37920.39 2019-05-05 08:47:16.000 125 33847.85 269.07 17094.44 88888.00 2019-05-05 08:47:17.000 125 33847.88 269.13 17094.46 88888.00 2019-05-05 08:47:18.000 125 33847.84 269.12 17094.46 88888.00 2019-05-05 08:47:19.000 125 33847.85 269.14 17094.42 88888.00 2019-05-05 08:47:20.000 125 33847.88 269.18 17094.44 37920.36 2019-05-05 08:47:21.000 125 33847.90 269.21 17094.46 88888.00 2019-05-05 08:47:22.000 125 33847.90 269.23 17094.44 88888.00 2019-05-05 08:47:23.000 125 33847.91 269.22 17094.42 88888.00 2019-05-05 08:47:24.000 125 33847.90 269.21 17094.42 88888.00 2019-05-05 08:47:25.000 125 33847.91 269.22 17094.44 37920.37 2019-05-05 08:47:26.000 125 33847.88 269.23 17094.38 88888.00 2019-05-05 08:47:27.000 125 33847.90 269.21 17094.42 88888.00 2019-05-05 08:47:28.000 125 33847.89 269.19 17094.44 88888.00 2019-05-05 08:47:29.000 125 33847.83 269.18 17094.44 88888.00 2019-05-05 08:47:30.000 125 33847.89 269.18 17094.40 37920.34 2019-05-05 08:47:31.000 125 33847.91 269.22 17094.39 88888.00 2019-05-05 08:47:32.000 125 33847.88 269.24 17094.40 88888.00 2019-05-05 08:47:33.000 125 33847.90 269.28 17094.44 88888.00 2019-05-05 08:47:34.000 125 33847.89 269.27 17094.38 88888.00 2019-05-05 08:47:35.000 125 33847.85 269.16 17094.35 37920.39 2019-05-05 08:47:36.000 125 33847.84 269.14 17094.39 88888.00 2019-05-05 08:47:37.000 125 33847.88 269.11 17094.42 88888.00 2019-05-05 08:47:38.000 125 33847.85 269.06 17094.40 88888.00 2019-05-05 08:47:39.000 125 33847.84 269.06 17094.40 88888.00 2019-05-05 08:47:40.000 125 33847.86 269.04 17094.40 37920.30 2019-05-05 08:47:41.000 125 33847.84 269.05 17094.40 88888.00 2019-05-05 08:47:42.000 125 33847.83 269.03 17094.38 88888.00 2019-05-05 08:47:43.000 125 33847.80 269.02 17094.42 88888.00 2019-05-05 08:47:44.000 125 33847.82 268.98 17094.40 88888.00 2019-05-05 08:47:45.000 125 33847.84 269.01 17094.42 37920.40 2019-05-05 08:47:46.000 125 33847.81 269.02 17094.40 88888.00 2019-05-05 08:47:47.000 125 33847.84 268.94 17094.40 88888.00 2019-05-05 08:47:48.000 125 33847.83 268.96 17094.40 88888.00 2019-05-05 08:47:49.000 125 33847.81 268.98 17094.42 88888.00 2019-05-05 08:47:50.000 125 33847.79 268.95 17094.40 37920.40 2019-05-05 08:47:51.000 125 33847.79 268.92 17094.38 88888.00 2019-05-05 08:47:52.000 125 33847.78 268.91 17094.38 88888.00 2019-05-05 08:47:53.000 125 33847.76 268.92 17094.40 88888.00 2019-05-05 08:47:54.000 125 33847.81 268.96 17094.40 88888.00 2019-05-05 08:47:55.000 125 33847.79 268.96 17094.38 37920.29 2019-05-05 08:47:56.000 125 33847.78 268.96 17094.33 88888.00 2019-05-05 08:47:57.000 125 33847.77 268.93 17094.39 88888.00 2019-05-05 08:47:58.000 125 33847.77 268.92 17094.38 88888.00 2019-05-05 08:47:59.000 125 33847.80 268.90 17094.40 88888.00 2019-05-05 08:48:00.000 125 33847.85 268.92 17094.42 37920.28 2019-05-05 08:48:01.000 125 33847.85 268.90 17094.44 88888.00 2019-05-05 08:48:02.000 125 33847.86 268.86 17094.42 88888.00 2019-05-05 08:48:03.000 125 33847.81 268.85 17094.40 88888.00 2019-05-05 08:48:04.000 125 33847.82 268.86 17094.40 88888.00 2019-05-05 08:48:05.000 125 33847.82 268.82 17094.38 37920.35 2019-05-05 08:48:06.000 125 33847.83 268.86 17094.40 88888.00 2019-05-05 08:48:07.000 125 33847.83 268.87 17094.39 88888.00 2019-05-05 08:48:08.000 125 33847.83 268.85 17094.35 88888.00 2019-05-05 08:48:09.000 125 33847.83 268.83 17094.31 88888.00 2019-05-05 08:48:10.000 125 33847.82 268.85 17094.33 37920.33 2019-05-05 08:48:11.000 125 33847.83 268.84 17094.37 88888.00 2019-05-05 08:48:12.000 125 33847.82 268.87 17094.35 88888.00 2019-05-05 08:48:13.000 125 33847.86 268.83 17094.37 88888.00 2019-05-05 08:48:14.000 125 33847.91 268.86 17094.40 88888.00 2019-05-05 08:48:15.000 125 33847.91 268.84 17094.37 37920.33 2019-05-05 08:48:16.000 125 33847.94 268.79 17094.35 88888.00 2019-05-05 08:48:17.000 125 33847.95 268.77 17094.35 88888.00 2019-05-05 08:48:18.000 125 33847.93 268.78 17094.35 88888.00 2019-05-05 08:48:19.000 125 33847.95 268.79 17094.39 88888.00 2019-05-05 08:48:20.000 125 33847.93 268.83 17094.35 37920.40 2019-05-05 08:48:21.000 125 33847.96 268.81 17094.35 88888.00 2019-05-05 08:48:22.000 125 33847.95 268.82 17094.35 88888.00 2019-05-05 08:48:23.000 125 33847.99 268.85 17094.38 88888.00 2019-05-05 08:48:24.000 125 33847.99 268.84 17094.35 88888.00 2019-05-05 08:48:25.000 125 33847.95 268.87 17094.37 37920.47 2019-05-05 08:48:26.000 125 33847.92 268.82 17094.35 88888.00 2019-05-05 08:48:27.000 125 33847.93 268.72 17094.31 88888.00 2019-05-05 08:48:28.000 125 33847.95 268.77 17094.31 88888.00 2019-05-05 08:48:29.000 125 33847.98 268.82 17094.33 88888.00 2019-05-05 08:48:30.000 125 33847.95 268.77 17094.33 37920.48 2019-05-05 08:48:31.000 125 33848.00 268.76 17094.33 88888.00 2019-05-05 08:48:32.000 125 33848.00 268.77 17094.35 88888.00 2019-05-05 08:48:33.000 125 33848.00 268.76 17094.33 88888.00 2019-05-05 08:48:34.000 125 33847.96 268.76 17094.31 88888.00 2019-05-05 08:48:35.000 125 33847.95 268.74 17094.33 37920.44 2019-05-05 08:48:36.000 125 33847.94 268.73 17094.28 88888.00 2019-05-05 08:48:37.000 125 33847.95 268.75 17094.26 88888.00 2019-05-05 08:48:38.000 125 33847.93 268.76 17094.28 88888.00 2019-05-05 08:48:39.000 125 33847.98 268.90 17094.31 88888.00 2019-05-05 08:48:40.000 125 33847.98 268.80 17094.31 37920.40 2019-05-05 08:48:41.000 125 33847.97 268.74 17094.28 88888.00 2019-05-05 08:48:42.000 125 33847.98 268.74 17094.31 88888.00 2019-05-05 08:48:43.000 125 33848.01 268.74 17094.35 88888.00 2019-05-05 08:48:44.000 125 33848.05 268.68 17094.30 88888.00 2019-05-05 08:48:45.000 125 33848.07 268.73 17094.30 37920.46 2019-05-05 08:48:46.000 125 33848.08 268.71 17094.26 88888.00 2019-05-05 08:48:47.000 125 33848.08 268.72 17094.24 88888.00 2019-05-05 08:48:48.000 125 33848.02 268.68 17094.26 88888.00 2019-05-05 08:48:49.000 125 33848.03 268.69 17094.31 88888.00 2019-05-05 08:48:50.000 125 33848.09 268.70 17094.30 37920.48 2019-05-05 08:48:51.000 125 33848.11 268.68 17094.31 88888.00 2019-05-05 08:48:52.000 125 33848.11 268.69 17094.31 88888.00 2019-05-05 08:48:53.000 125 33848.11 268.66 17094.31 88888.00 2019-05-05 08:48:54.000 125 33848.16 268.66 17094.30 88888.00 2019-05-05 08:48:55.000 125 33848.19 268.67 17094.31 37920.55 2019-05-05 08:48:56.000 125 33848.19 268.68 17094.31 88888.00 2019-05-05 08:48:57.000 125 33848.25 268.69 17094.28 88888.00 2019-05-05 08:48:58.000 125 33848.28 268.67 17094.24 88888.00 2019-05-05 08:48:59.000 125 33848.27 268.65 17094.22 88888.00 2019-05-05 08:49:00.000 125 33848.30 268.70 17094.24 37920.61 2019-05-05 08:49:01.000 125 33848.29 268.69 17094.22 88888.00 2019-05-05 08:49:02.000 125 33848.32 268.67 17094.24 88888.00 2019-05-05 08:49:03.000 125 33848.35 268.66 17094.22 88888.00 2019-05-05 08:49:04.000 125 33848.34 268.65 17094.15 88888.00 2019-05-05 08:49:05.000 125 33848.36 268.64 17094.19 37920.74 2019-05-05 08:49:06.000 125 33848.38 268.63 17094.19 88888.00 2019-05-05 08:49:07.000 125 33848.40 268.58 17094.17 88888.00 2019-05-05 08:49:08.000 125 33848.42 268.64 17094.19 88888.00 2019-05-05 08:49:09.000 125 33848.42 268.60 17094.21 88888.00 2019-05-05 08:49:10.000 125 33848.44 268.57 17094.19 37920.74 2019-05-05 08:49:11.000 125 33848.47 268.57 17094.17 88888.00 2019-05-05 08:49:12.000 125 33848.48 268.58 17094.17 88888.00 2019-05-05 08:49:13.000 125 33848.47 268.61 17094.19 88888.00 2019-05-05 08:49:14.000 125 33848.47 268.56 17094.21 88888.00 2019-05-05 08:49:15.000 125 33848.50 268.57 17094.19 37920.86 2019-05-05 08:49:16.000 125 33848.52 268.54 17094.22 88888.00 2019-05-05 08:49:17.000 125 33848.50 268.55 17094.15 88888.00 2019-05-05 08:49:18.000 125 33848.50 268.55 17094.19 88888.00 2019-05-05 08:49:19.000 125 33848.51 268.53 17094.19 88888.00 2019-05-05 08:49:20.000 125 33848.52 268.55 17094.17 37920.86 2019-05-05 08:49:21.000 125 33848.52 268.58 17094.19 88888.00 2019-05-05 08:49:22.000 125 33848.54 268.60 17094.17 88888.00 2019-05-05 08:49:23.000 125 33848.56 268.55 17094.21 88888.00 2019-05-05 08:49:24.000 125 33848.58 268.55 17094.22 88888.00 2019-05-05 08:49:25.000 125 33848.58 268.58 17094.19 37920.83 2019-05-05 08:49:26.000 125 33848.56 268.57 17094.21 88888.00 2019-05-05 08:49:27.000 125 33848.62 268.58 17094.26 88888.00 2019-05-05 08:49:28.000 125 33848.61 268.57 17094.22 88888.00 2019-05-05 08:49:29.000 125 33848.60 268.55 17094.17 88888.00 2019-05-05 08:49:30.000 125 33848.62 268.54 17094.17 37920.90 2019-05-05 08:49:31.000 125 33848.60 268.58 17094.15 88888.00 2019-05-05 08:49:32.000 125 33848.59 268.62 17094.15 88888.00 2019-05-05 08:49:33.000 125 33848.57 268.59 17094.17 88888.00 2019-05-05 08:49:34.000 125 33848.54 268.55 17094.14 88888.00 2019-05-05 08:49:35.000 125 33848.55 268.48 17094.15 37920.98 2019-05-05 08:49:36.000 125 33848.55 268.49 17094.17 88888.00 2019-05-05 08:49:37.000 125 33848.56 268.51 17094.19 88888.00 2019-05-05 08:49:38.000 125 33848.53 268.50 17094.15 88888.00 2019-05-05 08:49:39.000 125 33848.54 268.52 17094.19 88888.00 2019-05-05 08:49:40.000 125 33848.56 268.58 17094.17 37920.87 2019-05-05 08:49:41.000 125 33848.58 268.55 17094.15 88888.00 2019-05-05 08:49:42.000 125 33848.57 268.55 17094.19 88888.00 2019-05-05 08:49:43.000 125 33848.55 268.57 17094.19 88888.00 2019-05-05 08:49:44.000 125 33848.56 268.56 17094.22 88888.00 2019-05-05 08:49:45.000 125 33848.57 268.55 17094.22 37920.81 2019-05-05 08:49:46.000 125 33848.54 268.53 17094.19 88888.00 2019-05-05 08:49:47.000 125 33848.54 268.51 17094.19 88888.00 2019-05-05 08:49:48.000 125 33848.52 268.53 17094.17 88888.00 2019-05-05 08:49:49.000 125 33848.48 268.50 17094.12 88888.00 2019-05-05 08:49:50.000 125 33848.46 268.49 17094.10 37920.78 2019-05-05 08:49:51.000 125 33848.46 268.51 17094.17 88888.00 2019-05-05 08:49:52.000 125 33848.42 268.49 17094.19 88888.00 2019-05-05 08:49:53.000 125 33848.40 268.47 17094.17 88888.00 2019-05-05 08:49:54.000 125 33848.39 268.43 17094.14 88888.00 2019-05-05 08:49:55.000 125 33848.39 268.40 17094.15 37920.78 2019-05-05 08:49:56.000 125 33848.34 268.39 17094.12 88888.00 2019-05-05 08:49:57.000 125 33848.40 268.43 17094.17 88888.00 2019-05-05 08:49:58.000 125 33848.44 268.45 17094.17 88888.00 2019-05-05 08:49:59.000 125 33848.39 268.52 17094.15 88888.00 2019-05-05 08:50:00.000 125 33848.39 268.53 17094.14 37920.66 2019-05-05 08:50:01.000 125 33848.43 268.56 17094.15 88888.00 2019-05-05 08:50:02.000 125 33848.38 268.51 17094.15 88888.00 2019-05-05 08:50:03.000 125 33848.35 268.48 17094.15 88888.00 2019-05-05 08:50:04.000 125 33848.34 268.43 17094.15 88888.00 2019-05-05 08:50:05.000 125 33848.36 268.44 17094.14 37920.82 2019-05-05 08:50:06.000 125 33848.38 268.42 17094.15 88888.00 2019-05-05 08:50:07.000 125 33848.39 268.45 17094.12 88888.00 2019-05-05 08:50:08.000 125 33848.38 268.47 17094.10 88888.00 2019-05-05 08:50:09.000 125 33848.38 268.45 17094.12 88888.00 2019-05-05 08:50:10.000 125 33848.35 268.46 17094.12 37920.74 2019-05-05 08:50:11.000 125 33848.38 268.46 17094.15 88888.00 2019-05-05 08:50:12.000 125 33848.36 268.44 17094.15 88888.00 2019-05-05 08:50:13.000 125 33848.34 268.45 17094.12 88888.00 2019-05-05 08:50:14.000 125 33848.35 268.40 17094.12 88888.00 2019-05-05 08:50:15.000 125 33848.35 268.38 17094.15 37920.69 2019-05-05 08:50:16.000 125 33848.39 268.39 17094.15 88888.00 2019-05-05 08:50:17.000 125 33848.42 268.45 17094.15 88888.00 2019-05-05 08:50:18.000 125 33848.47 268.37 17094.12 88888.00 2019-05-05 08:50:19.000 125 33848.50 268.40 17094.10 88888.00 2019-05-05 08:50:20.000 125 33848.48 268.37 17094.10 37920.77 2019-05-05 08:50:21.000 125 33848.46 268.38 17094.14 88888.00 2019-05-05 08:50:22.000 125 33848.49 268.38 17094.12 88888.00 2019-05-05 08:50:23.000 125 33848.51 268.38 17094.15 88888.00 2019-05-05 08:50:24.000 125 33848.54 268.39 17094.17 88888.00 2019-05-05 08:50:25.000 125 33848.54 268.38 17094.17 37920.81 2019-05-05 08:50:26.000 125 33848.58 268.40 17094.17 88888.00 2019-05-05 08:50:27.000 125 33848.57 268.43 17094.19 88888.00 2019-05-05 08:50:28.000 125 33848.61 268.44 17094.19 88888.00 2019-05-05 08:50:29.000 125 33848.63 268.41 17094.15 88888.00 2019-05-05 08:50:30.000 125 33848.61 268.39 17094.15 37920.89 2019-05-05 08:50:31.000 125 33848.65 268.41 17094.12 88888.00 2019-05-05 08:50:32.000 125 33848.68 268.40 17094.12 88888.00 2019-05-05 08:50:33.000 125 33848.72 268.40 17094.15 88888.00 2019-05-05 08:50:34.000 125 33848.72 268.40 17094.17 88888.00 2019-05-05 08:50:35.000 125 33848.75 268.40 17094.19 37920.97 2019-05-05 08:50:36.000 125 33848.72 268.37 17094.15 88888.00 2019-05-05 08:50:37.000 125 33848.74 268.36 17094.17 88888.00 2019-05-05 08:50:38.000 125 33848.80 268.34 17094.12 88888.00 2019-05-05 08:50:39.000 125 33848.80 268.35 17094.12 88888.00 2019-05-05 08:50:40.000 125 33848.80 268.36 17094.08 37921.03 2019-05-05 08:50:41.000 125 33848.85 268.37 17094.06 88888.00 2019-05-05 08:50:42.000 125 33848.86 268.34 17094.08 88888.00 2019-05-05 08:50:43.000 125 33848.86 268.32 17094.10 88888.00 2019-05-05 08:50:44.000 125 33848.87 268.32 17094.12 88888.00 2019-05-05 08:50:45.000 125 33848.93 268.29 17094.10 37921.15 2019-05-05 08:50:46.000 125 33848.97 268.28 17094.06 88888.00 2019-05-05 08:50:47.000 125 33848.95 268.28 17094.08 88888.00 2019-05-05 08:50:48.000 125 33848.93 268.25 17094.08 88888.00 2019-05-05 08:50:49.000 125 33848.98 268.22 17094.08 88888.00 2019-05-05 08:50:50.000 125 33848.98 268.21 17094.08 37921.13 2019-05-05 08:50:51.000 125 33848.94 268.20 17094.05 88888.00 2019-05-05 08:50:52.000 125 33848.92 268.17 17094.01 88888.00 2019-05-05 08:50:53.000 125 33848.93 268.17 17093.99 88888.00 2019-05-05 08:50:54.000 125 33848.94 268.19 17094.01 88888.00 2019-05-05 08:50:55.000 125 33848.92 268.17 17094.03 37921.14 2019-05-05 08:50:56.000 125 33848.95 268.17 17094.03 88888.00 2019-05-05 08:50:57.000 125 33848.91 268.14 17093.99 88888.00 2019-05-05 08:50:58.000 125 33848.92 268.20 17093.99 88888.00 2019-05-05 08:50:59.000 125 33848.95 268.19 17094.03 88888.00 2019-05-05 08:51:00.000 125 33848.96 268.18 17094.05 37921.24 2019-05-05 08:51:01.000 125 33848.93 268.17 17094.05 88888.00 2019-05-05 08:51:02.000 125 33848.92 268.14 17094.01 88888.00 2019-05-05 08:51:03.000 125 33848.93 268.10 17094.03 88888.00 2019-05-05 08:51:04.000 125 33848.92 268.07 17094.06 88888.00 2019-05-05 08:51:05.000 125 33848.90 268.06 17094.05 37921.26 2019-05-05 08:51:06.000 125 33848.94 268.08 17094.05 88888.00 2019-05-05 08:51:07.000 125 33848.93 268.12 17094.05 88888.00 2019-05-05 08:51:08.000 125 33848.91 268.09 17094.06 88888.00 2019-05-05 08:51:09.000 125 33848.91 268.07 17094.06 88888.00 2019-05-05 08:51:10.000 125 33848.89 268.02 17094.05 37921.15 2019-05-05 08:51:11.000 125 33848.90 268.03 17094.05 88888.00 2019-05-05 08:51:12.000 125 33848.88 268.08 17094.06 88888.00 2019-05-05 08:51:13.000 125 33848.91 268.11 17094.06 88888.00 2019-05-05 08:51:14.000 125 33848.86 268.11 17094.03 88888.00 2019-05-05 08:51:15.000 125 33848.89 268.10 17094.05 37921.15 2019-05-05 08:51:16.000 125 33848.86 268.05 17093.99 88888.00 2019-05-05 08:51:17.000 125 33848.84 268.05 17093.99 88888.00 2019-05-05 08:51:18.000 125 33848.85 268.04 17094.01 88888.00 2019-05-05 08:51:19.000 125 33848.83 268.04 17094.05 88888.00 2019-05-05 08:51:20.000 125 33848.80 268.06 17094.01 37921.12 2019-05-05 08:51:21.000 125 33848.84 268.12 17093.99 88888.00 2019-05-05 08:51:22.000 125 33848.85 268.04 17094.01 88888.00 2019-05-05 08:51:23.000 125 33848.86 268.07 17094.06 88888.00 2019-05-05 08:51:24.000 125 33848.83 268.01 17094.03 88888.00 2019-05-05 08:51:25.000 125 33848.84 267.97 17094.05 37921.12 2019-05-05 08:51:26.000 125 33848.86 267.97 17094.03 88888.00 2019-05-05 08:51:27.000 125 33848.85 267.96 17094.03 88888.00 2019-05-05 08:51:28.000 125 33848.79 267.94 17094.05 88888.00 2019-05-05 08:51:29.000 125 33848.82 267.89 17094.10 88888.00 2019-05-05 08:51:30.000 125 33848.83 267.87 17094.06 37921.08 2019-05-05 08:51:31.000 125 33848.85 267.88 17094.06 88888.00 2019-05-05 08:51:32.000 125 33848.83 267.88 17094.05 88888.00 2019-05-05 08:51:33.000 125 33848.82 267.88 17094.03 88888.00 2019-05-05 08:51:34.000 125 33848.79 267.88 17094.05 88888.00 2019-05-05 08:51:35.000 125 33848.81 267.92 17094.06 37921.04 2019-05-05 08:51:36.000 125 33848.83 267.89 17094.03 88888.00 2019-05-05 08:51:37.000 125 33848.85 267.84 17094.03 88888.00 2019-05-05 08:51:38.000 125 33848.94 267.84 17094.03 88888.00 2019-05-05 08:51:39.000 125 33848.94 267.87 17094.05 88888.00 2019-05-05 08:51:40.000 125 33848.97 267.89 17094.05 37921.16 2019-05-05 08:51:41.000 125 33849.00 267.93 17094.03 88888.00 2019-05-05 08:51:42.000 125 33849.00 267.89 17094.01 88888.00 2019-05-05 08:51:43.000 125 33849.01 267.88 17094.01 88888.00 2019-05-05 08:51:44.000 125 33849.02 267.89 17093.99 88888.00 2019-05-05 08:51:45.000 125 33849.00 267.91 17094.01 37921.16 2019-05-05 08:51:46.000 125 33848.97 267.92 17094.03 88888.00 2019-05-05 08:51:47.000 125 33848.94 267.96 17094.01 88888.00 2019-05-05 08:51:48.000 125 33848.96 267.97 17093.99 88888.00 2019-05-05 08:51:49.000 125 33848.97 267.95 17093.97 88888.00 2019-05-05 08:51:50.000 125 33848.98 267.96 17093.99 37921.15 2019-05-05 08:51:51.000 125 33848.94 267.96 17094.01 88888.00 2019-05-05 08:51:52.000 125 33848.96 267.98 17093.99 88888.00 2019-05-05 08:51:53.000 125 33848.93 267.97 17093.97 88888.00 2019-05-05 08:51:54.000 125 33848.96 267.99 17093.99 88888.00 2019-05-05 08:51:55.000 125 33848.98 267.99 17093.99 37921.24 2019-05-05 08:51:56.000 125 33849.01 268.00 17093.97 88888.00 2019-05-05 08:51:57.000 125 33848.97 267.99 17093.94 88888.00 2019-05-05 08:51:58.000 125 33848.97 268.01 17093.96 88888.00 2019-05-05 08:51:59.000 125 33849.00 267.98 17093.97 88888.00 2019-05-05 08:52:00.000 125 33848.98 267.95 17093.99 37921.14 2019-05-05 08:52:01.000 125 33848.95 267.93 17093.99 88888.00 2019-05-05 08:52:02.000 125 33848.95 267.97 17093.97 88888.00 2019-05-05 08:52:03.000 125 33848.97 268.01 17093.97 88888.00 2019-05-05 08:52:04.000 125 33848.96 267.96 17093.94 88888.00 2019-05-05 08:52:05.000 125 33848.95 267.98 17093.90 37921.14 2019-05-05 08:52:06.000 125 33848.94 267.98 17093.92 88888.00 2019-05-05 08:52:07.000 125 33848.92 267.98 17093.90 88888.00 2019-05-05 08:52:08.000 125 33848.98 268.00 17093.88 88888.00 2019-05-05 08:52:09.000 125 33848.99 267.97 17093.90 88888.00 2019-05-05 08:52:10.000 125 33848.94 267.91 17093.90 37921.22 2019-05-05 08:52:11.000 125 33848.96 267.93 17093.92 88888.00 2019-05-05 08:52:12.000 125 33848.94 267.91 17093.90 88888.00 2019-05-05 08:52:13.000 125 33848.96 267.94 17093.90 88888.00 2019-05-05 08:52:14.000 125 33848.95 267.88 17093.92 88888.00 2019-05-05 08:52:15.000 125 33848.94 267.87 17093.92 37921.07 2019-05-05 08:52:16.000 125 33848.94 267.87 17093.87 88888.00 2019-05-05 08:52:17.000 125 33848.94 267.88 17093.85 88888.00 2019-05-05 08:52:18.000 125 33848.95 267.85 17093.85 88888.00 2019-05-05 08:52:19.000 125 33848.97 267.83 17093.85 88888.00 2019-05-05 08:52:20.000 125 33848.95 267.83 17093.90 37921.17 2019-05-05 08:52:21.000 125 33848.98 267.89 17093.83 88888.00 2019-05-05 08:52:22.000 125 33849.00 267.93 17093.85 88888.00 2019-05-05 08:52:23.000 125 33849.03 267.93 17093.92 88888.00 2019-05-05 08:52:24.000 125 33849.02 267.92 17093.89 88888.00 2019-05-05 08:52:25.000 125 33848.98 267.91 17093.90 37921.14 2019-05-05 08:52:26.000 125 33848.99 267.91 17093.90 88888.00 2019-05-05 08:52:27.000 125 33849.00 267.90 17093.94 88888.00 2019-05-05 08:52:28.000 125 33849.03 267.89 17093.94 88888.00 2019-05-05 08:52:29.000 125 33849.05 267.91 17093.88 88888.00 2019-05-05 08:52:30.000 125 33849.02 267.86 17093.85 37921.26 2019-05-05 08:52:31.000 125 33849.03 267.83 17093.87 88888.00 2019-05-05 08:52:32.000 125 33849.00 267.81 17093.87 88888.00 2019-05-05 08:52:33.000 125 33848.99 267.73 17093.83 88888.00 2019-05-05 08:52:34.000 125 33848.97 267.72 17093.81 88888.00 2019-05-05 08:52:35.000 125 33848.96 267.71 17093.81 37921.16 2019-05-05 08:52:36.000 125 33848.97 267.71 17093.90 88888.00 2019-05-05 08:52:37.000 125 33848.97 267.75 17093.90 88888.00 2019-05-05 08:52:38.000 125 33849.00 267.77 17093.92 88888.00 2019-05-05 08:52:39.000 125 33849.01 267.76 17093.90 88888.00 2019-05-05 08:52:40.000 125 33849.02 267.72 17093.88 37921.19 2019-05-05 08:52:41.000 125 33849.06 267.76 17093.92 88888.00 2019-05-05 08:52:42.000 125 33849.05 267.74 17093.92 88888.00 2019-05-05 08:52:43.000 125 33849.07 267.69 17093.92 88888.00 2019-05-05 08:52:44.000 125 33849.07 267.68 17093.90 88888.00 2019-05-05 08:52:45.000 125 33849.07 267.71 17093.89 37921.15 2019-05-05 08:52:46.000 125 33849.09 267.72 17093.88 88888.00 2019-05-05 08:52:47.000 125 33849.12 267.74 17093.85 88888.00 2019-05-05 08:52:48.000 125 33849.15 267.71 17093.87 88888.00 2019-05-05 08:52:49.000 125 33849.18 267.68 17093.87 88888.00 2019-05-05 08:52:50.000 125 33849.17 267.69 17093.85 37921.22 2019-05-05 08:52:51.000 125 33849.15 267.70 17093.83 88888.00 2019-05-05 08:52:52.000 125 33849.16 267.67 17093.85 88888.00 2019-05-05 08:52:53.000 125 33849.17 267.63 17093.81 88888.00 2019-05-05 08:52:54.000 125 33849.18 267.65 17093.88 88888.00 2019-05-05 08:52:55.000 125 33849.24 267.61 17093.88 37921.28 2019-05-05 08:52:56.000 125 33849.23 267.62 17093.87 88888.00 2019-05-05 08:52:57.000 125 33849.28 267.61 17093.87 88888.00 2019-05-05 08:52:58.000 125 33849.30 267.57 17093.87 88888.00 2019-05-05 08:52:59.000 125 33849.29 267.58 17093.90 88888.00 2019-05-05 08:53:00.000 125 33849.27 267.54 17093.87 37921.28 2019-05-05 08:53:01.000 125 33849.25 267.57 17093.89 88888.00 2019-05-05 08:53:02.000 125 33849.24 267.55 17093.88 88888.00 2019-05-05 08:53:03.000 125 33849.28 267.52 17093.89 88888.00 2019-05-05 08:53:04.000 125 33849.32 267.50 17093.92 88888.00 2019-05-05 08:53:05.000 125 33849.35 267.49 17093.92 37921.48 2019-05-05 08:53:06.000 125 33849.37 267.54 17093.88 88888.00 2019-05-05 08:53:07.000 125 33849.39 267.52 17093.89 88888.00 2019-05-05 08:53:08.000 125 33849.38 267.46 17093.90 88888.00 2019-05-05 08:53:09.000 125 33849.40 267.48 17093.90 88888.00 2019-05-05 08:53:10.000 125 33849.42 267.48 17093.85 37921.50 2019-05-05 08:53:11.000 125 33849.44 267.48 17093.83 88888.00 2019-05-05 08:53:12.000 125 33849.45 267.48 17093.81 88888.00 2019-05-05 08:53:13.000 125 33849.48 267.44 17093.85 88888.00 2019-05-05 08:53:14.000 125 33849.45 267.51 17093.89 88888.00 2019-05-05 08:53:15.000 125 33849.49 267.50 17093.83 37921.61 2019-05-05 08:53:16.000 125 33849.49 267.42 17093.81 88888.00 2019-05-05 08:53:17.000 125 33849.49 267.43 17093.88 88888.00 2019-05-05 08:53:18.000 125 33849.50 267.43 17093.85 88888.00 2019-05-05 08:53:19.000 125 33849.55 267.48 17093.85 88888.00 2019-05-05 08:53:20.000 125 33849.54 267.47 17093.83 37921.58 2019-05-05 08:53:21.000 125 33849.55 267.46 17093.83 88888.00 2019-05-05 08:53:22.000 125 33849.56 267.44 17093.80 88888.00 2019-05-05 08:53:23.000 125 33849.60 267.42 17093.83 88888.00 2019-05-05 08:53:24.000 125 33849.55 267.42 17093.85 88888.00 2019-05-05 08:53:25.000 125 33849.56 267.45 17093.89 37921.62 2019-05-05 08:53:26.000 125 33849.62 267.45 17093.85 88888.00 2019-05-05 08:53:27.000 125 33849.61 267.45 17093.81 88888.00 2019-05-05 08:53:28.000 125 33849.59 267.46 17093.81 88888.00 2019-05-05 08:53:29.000 125 33849.62 267.43 17093.87 88888.00 2019-05-05 08:53:30.000 125 33849.63 267.40 17093.87 37921.66 2019-05-05 08:53:31.000 125 33849.68 267.41 17093.83 88888.00 2019-05-05 08:53:32.000 125 33849.67 267.36 17093.80 88888.00 2019-05-05 08:53:33.000 125 33849.64 267.35 17093.80 88888.00 2019-05-05 08:53:34.000 125 33849.65 267.37 17093.80 88888.00 2019-05-05 08:53:35.000 125 33849.61 267.34 17093.80 37921.68 2019-05-05 08:53:36.000 125 33849.60 267.32 17093.85 88888.00 2019-05-05 08:53:37.000 125 33849.56 267.32 17093.85 88888.00 2019-05-05 08:53:38.000 125 33849.56 267.35 17093.83 88888.00 2019-05-05 08:53:39.000 125 33849.54 267.33 17093.81 88888.00 2019-05-05 08:53:40.000 125 33849.54 267.32 17093.83 37921.60 2019-05-05 08:53:41.000 125 33849.54 267.34 17093.83 88888.00 2019-05-05 08:53:42.000 125 33849.48 267.33 17093.83 88888.00 2019-05-05 08:53:43.000 125 33849.44 267.32 17093.80 88888.00 2019-05-05 08:53:44.000 125 33849.44 267.29 17093.78 88888.00 2019-05-05 08:53:45.000 125 33849.42 267.27 17093.80 37921.57 2019-05-05 08:53:46.000 125 33849.43 267.28 17093.78 88888.00 2019-05-05 08:53:47.000 125 33849.47 267.36 17093.78 88888.00 2019-05-05 08:53:48.000 125 33849.46 267.23 17093.76 88888.00 2019-05-05 08:53:49.000 125 33849.41 267.18 17093.80 88888.00 2019-05-05 08:53:50.000 125 33849.40 267.14 17093.76 37921.52 2019-05-05 08:53:51.000 125 33849.38 267.16 17093.72 88888.00 2019-05-05 08:53:52.000 125 33849.37 267.12 17093.76 88888.00 2019-05-05 08:53:53.000 125 33849.39 267.13 17093.76 88888.00 2019-05-05 08:53:54.000 125 33849.39 267.16 17093.78 88888.00 2019-05-05 08:53:55.000 125 33849.40 267.16 17093.80 37921.51 2019-05-05 08:53:56.000 125 33849.40 267.16 17093.80 88888.00 2019-05-05 08:53:57.000 125 33849.40 267.23 17093.81 88888.00 2019-05-05 08:53:58.000 125 33849.40 267.23 17093.74 88888.00 2019-05-05 08:53:59.000 125 33849.44 267.18 17093.76 88888.00 2019-05-05 08:54:00.000 125 33849.42 267.10 17093.74 37921.53 2019-05-05 08:54:01.000 125 33849.37 267.13 17093.74 88888.00 2019-05-05 08:54:02.000 125 33849.36 267.15 17093.76 88888.00 2019-05-05 08:54:03.000 125 33849.39 267.08 17093.74 88888.00 2019-05-05 08:54:04.000 125 33849.37 267.02 17093.78 88888.00 2019-05-05 08:54:05.000 125 33849.36 267.02 17093.78 37921.48 2019-05-05 08:54:06.000 125 33849.40 267.09 17093.76 88888.00 2019-05-05 08:54:07.000 125 33849.41 267.09 17093.78 88888.00 2019-05-05 08:54:08.000 125 33849.44 267.06 17093.81 88888.00 2019-05-05 08:54:09.000 125 33849.48 267.06 17093.83 88888.00 2019-05-05 08:54:10.000 125 33849.46 267.05 17093.83 37921.55 2019-05-05 08:54:11.000 125 33849.46 267.07 17093.81 88888.00 2019-05-05 08:54:12.000 125 33849.49 267.09 17093.80 88888.00 2019-05-05 08:54:13.000 125 33849.52 267.10 17093.81 88888.00 2019-05-05 08:54:14.000 125 33849.52 267.16 17093.80 88888.00 2019-05-05 08:54:15.000 125 33849.52 267.20 17093.83 37921.64 2019-05-05 08:54:16.000 125 33849.54 267.18 17093.78 88888.00 2019-05-05 08:54:17.000 125 33849.58 267.17 17093.78 88888.00 2019-05-05 08:54:18.000 125 33849.57 267.12 17093.81 88888.00 2019-05-05 08:54:19.000 125 33849.56 267.10 17093.78 88888.00 2019-05-05 08:54:20.000 125 33849.59 267.10 17093.74 37921.61 2019-05-05 08:54:21.000 125 33849.63 267.08 17093.72 88888.00 2019-05-05 08:54:22.000 125 33849.62 267.08 17093.76 88888.00 2019-05-05 08:54:23.000 125 33849.71 267.13 17093.78 88888.00 2019-05-05 08:54:24.000 125 33849.69 267.11 17093.78 88888.00 2019-05-05 08:54:25.000 125 33849.71 267.13 17093.76 37921.66 2019-05-05 08:54:26.000 125 33849.74 267.13 17093.74 88888.00 2019-05-05 08:54:27.000 125 33849.73 267.09 17093.72 88888.00 2019-05-05 08:54:28.000 125 33849.72 267.12 17093.72 88888.00 2019-05-05 08:54:29.000 125 33849.75 267.18 17093.76 88888.00 2019-05-05 08:54:30.000 125 33849.74 267.18 17093.76 37921.77 2019-05-05 08:54:31.000 125 33849.76 267.20 17093.74 88888.00 2019-05-05 08:54:32.000 125 33849.76 267.11 17093.74 88888.00 2019-05-05 08:54:33.000 125 33849.78 267.06 17093.76 88888.00 2019-05-05 08:54:34.000 125 33849.79 267.09 17093.80 88888.00 2019-05-05 08:54:35.000 125 33849.80 267.10 17093.78 37921.77 2019-05-05 08:54:36.000 125 33849.82 267.07 17093.78 88888.00 2019-05-05 08:54:37.000 125 33849.85 267.06 17093.76 88888.00 2019-05-05 08:54:38.000 125 33849.88 267.07 17093.80 88888.00 2019-05-05 08:54:39.000 125 33849.90 267.08 17093.81 88888.00 2019-05-05 08:54:40.000 125 33849.92 267.08 17093.76 37921.81 2019-05-05 08:54:41.000 125 33849.91 267.07 17093.74 88888.00 2019-05-05 08:54:42.000 125 33849.88 267.03 17093.72 88888.00 2019-05-05 08:54:43.000 125 33849.90 267.02 17093.69 88888.00 2019-05-05 08:54:44.000 125 33849.90 267.02 17093.69 88888.00 2019-05-05 08:54:45.000 125 33849.97 267.01 17093.67 37921.94 2019-05-05 08:54:46.000 125 33849.99 267.02 17093.69 88888.00 2019-05-05 08:54:47.000 125 33849.97 267.01 17093.71 88888.00 2019-05-05 08:54:48.000 125 33849.99 267.01 17093.74 88888.00 2019-05-05 08:54:49.000 125 33849.99 266.99 17093.72 88888.00 2019-05-05 08:54:50.000 125 33849.97 266.97 17093.72 37921.95 2019-05-05 08:54:51.000 125 33850.00 266.97 17093.71 88888.00 2019-05-05 08:54:52.000 125 33850.03 266.95 17093.71 88888.00 2019-05-05 08:54:53.000 125 33850.02 266.91 17093.72 88888.00 2019-05-05 08:54:54.000 125 33850.05 266.90 17093.72 88888.00 2019-05-05 08:54:55.000 125 33850.03 266.90 17093.69 37921.96 2019-05-05 08:54:56.000 125 33850.03 266.85 17093.67 88888.00 2019-05-05 08:54:57.000 125 33850.04 266.87 17093.67 88888.00 2019-05-05 08:54:58.000 125 33850.06 266.89 17093.67 88888.00 2019-05-05 08:54:59.000 125 33850.05 266.90 17093.67 88888.00 2019-05-05 08:55:00.000 125 33850.04 266.91 17093.69 37922.03 2019-05-05 08:55:01.000 125 33850.09 266.93 17093.65 88888.00 2019-05-05 08:55:02.000 125 33850.08 266.90 17093.67 88888.00 2019-05-05 08:55:03.000 125 33850.11 266.87 17093.67 88888.00 2019-05-05 08:55:04.000 125 33850.12 266.84 17093.69 88888.00 2019-05-05 08:55:05.000 125 33850.10 266.80 17093.67 37922.05 2019-05-05 08:55:06.000 125 33850.07 266.79 17093.67 88888.00 2019-05-05 08:55:07.000 125 33850.10 266.80 17093.65 88888.00 2019-05-05 08:55:08.000 125 33850.10 266.80 17093.67 88888.00 2019-05-05 08:55:09.000 125 33850.12 266.82 17093.65 88888.00 2019-05-05 08:55:10.000 125 33850.12 266.78 17093.65 37922.05 2019-05-05 08:55:11.000 125 33850.12 266.81 17093.67 88888.00 2019-05-05 08:55:12.000 125 33850.10 266.82 17093.67 88888.00 2019-05-05 08:55:13.000 125 33850.08 266.83 17093.69 88888.00 2019-05-05 08:55:14.000 125 33850.14 266.82 17093.69 88888.00 2019-05-05 08:55:15.000 125 33850.11 266.76 17093.71 37922.04 2019-05-05 08:55:16.000 125 33850.13 266.79 17093.71 88888.00 2019-05-05 08:55:17.000 125 33850.09 266.80 17093.69 88888.00 2019-05-05 08:55:18.000 125 33850.06 266.78 17093.67 88888.00 2019-05-05 08:55:19.000 125 33850.10 266.76 17093.67 88888.00 2019-05-05 08:55:20.000 125 33850.06 266.75 17093.65 37921.99 2019-05-05 08:55:21.000 125 33850.06 266.78 17093.64 88888.00 2019-05-05 08:55:22.000 125 33850.04 266.82 17093.67 88888.00 2019-05-05 08:55:23.000 125 33850.04 266.76 17093.72 88888.00 2019-05-05 08:55:24.000 125 33850.03 266.75 17093.71 88888.00 2019-05-05 08:55:25.000 125 33849.99 266.69 17093.65 37921.96 2019-05-05 08:55:26.000 125 33850.01 266.71 17093.65 88888.00 2019-05-05 08:55:27.000 125 33850.00 266.73 17093.62 88888.00 2019-05-05 08:55:28.000 125 33849.99 266.79 17093.62 88888.00 2019-05-05 08:55:29.000 125 33849.98 266.73 17093.62 88888.00 2019-05-05 08:55:30.000 125 33849.95 266.73 17093.60 37921.97 2019-05-05 08:55:31.000 125 33849.95 266.75 17093.62 88888.00 2019-05-05 08:55:32.000 125 33849.94 266.74 17093.62 88888.00 2019-05-05 08:55:33.000 125 33849.96 266.73 17093.62 88888.00 2019-05-05 08:55:34.000 125 33849.94 266.69 17093.60 88888.00 2019-05-05 08:55:35.000 125 33849.91 266.68 17093.62 37921.87 2019-05-05 08:55:36.000 125 33849.91 266.72 17093.64 88888.00 2019-05-05 08:55:37.000 125 33849.91 266.72 17093.64 88888.00 2019-05-05 08:55:38.000 125 33849.91 266.74 17093.58 88888.00 2019-05-05 08:55:39.000 125 33849.88 266.73 17093.60 88888.00 2019-05-05 08:55:40.000 125 33849.87 266.69 17093.62 37921.81 2019-05-05 08:55:41.000 125 33849.88 266.68 17093.58 88888.00 2019-05-05 08:55:42.000 125 33849.85 266.68 17093.56 88888.00 2019-05-05 08:55:43.000 125 33849.82 266.66 17093.56 88888.00 2019-05-05 08:55:44.000 125 33849.87 266.68 17093.58 88888.00 2019-05-05 08:55:45.000 125 33849.89 266.64 17093.60 37921.75 2019-05-05 08:55:46.000 125 33849.87 266.65 17093.58 88888.00 2019-05-05 08:55:47.000 125 33849.85 266.68 17093.55 88888.00 2019-05-05 08:55:48.000 125 33849.84 266.64 17093.58 88888.00 2019-05-05 08:55:49.000 125 33849.82 266.59 17093.58 88888.00 2019-05-05 08:55:50.000 125 33849.84 266.58 17093.60 37921.88 2019-05-05 08:55:51.000 125 33849.84 266.57 17093.62 88888.00 2019-05-05 08:55:52.000 125 33849.83 266.58 17093.60 88888.00 2019-05-05 08:55:53.000 125 33849.82 266.60 17093.62 88888.00 2019-05-05 08:55:54.000 125 33849.81 266.61 17093.58 88888.00 2019-05-05 08:55:55.000 125 33849.84 266.63 17093.60 37921.87 2019-05-05 08:55:56.000 125 33849.89 266.61 17093.58 88888.00 2019-05-05 08:55:57.000 125 33849.91 266.55 17093.58 88888.00 2019-05-05 08:55:58.000 125 33849.91 266.59 17093.58 88888.00 2019-05-05 08:55:59.000 125 33849.90 266.62 17093.58 88888.00 2019-05-05 08:56:00.000 125 33849.89 266.61 17093.62 37921.83 2019-05-05 08:56:01.000 125 33849.92 266.60 17093.64 88888.00 2019-05-05 08:56:02.000 125 33849.94 266.59 17093.60 88888.00 2019-05-05 08:56:03.000 125 33849.92 266.59 17093.56 88888.00 2019-05-05 08:56:04.000 125 33849.91 266.59 17093.58 88888.00 2019-05-05 08:56:05.000 125 33849.99 266.59 17093.58 37921.86 2019-05-05 08:56:06.000 125 33850.00 266.60 17093.58 88888.00 2019-05-05 08:56:07.000 125 33849.99 266.59 17093.64 88888.00 2019-05-05 08:56:08.000 125 33850.06 266.61 17093.64 88888.00 2019-05-05 08:56:09.000 125 33850.05 266.62 17093.60 88888.00 2019-05-05 08:56:10.000 125 33850.05 266.59 17093.58 37921.98 2019-05-05 08:56:11.000 125 33850.01 266.59 17093.62 88888.00 2019-05-05 08:56:12.000 125 33850.02 266.55 17093.60 88888.00 2019-05-05 08:56:13.000 125 33850.06 266.54 17093.56 88888.00 2019-05-05 08:56:14.000 125 33850.04 266.53 17093.56 88888.00 2019-05-05 08:56:15.000 125 33850.07 266.55 17093.58 37921.92 2019-05-05 08:56:16.000 125 33850.10 266.56 17093.56 88888.00 2019-05-05 08:56:17.000 125 33850.11 266.54 17093.56 88888.00 2019-05-05 08:56:18.000 125 33850.11 266.46 17093.56 88888.00 2019-05-05 08:56:19.000 125 33850.16 266.44 17093.56 88888.00 2019-05-05 08:56:20.000 125 33850.21 266.45 17093.53 37921.96 2019-05-05 08:56:21.000 125 33850.25 266.46 17093.53 88888.00 2019-05-05 08:56:22.000 125 33850.27 266.48 17093.53 88888.00 2019-05-05 08:56:23.000 125 33850.26 266.49 17093.51 88888.00 2019-05-05 08:56:24.000 125 33850.26 266.53 17093.51 88888.00 2019-05-05 08:56:25.000 125 33850.28 266.57 17093.53 37922.13 2019-05-05 08:56:26.000 125 33850.31 266.54 17093.53 88888.00 2019-05-05 08:56:27.000 125 33850.31 266.53 17093.51 88888.00 2019-05-05 08:56:28.000 125 33850.40 266.53 17093.53 88888.00 2019-05-05 08:56:29.000 125 33850.39 266.55 17093.51 88888.00 2019-05-05 08:56:30.000 125 33850.38 266.56 17093.55 37922.23 2019-05-05 08:56:31.000 125 33850.39 266.51 17093.53 88888.00 2019-05-05 08:56:32.000 125 33850.42 266.46 17093.55 88888.00 2019-05-05 08:56:33.000 125 33850.43 266.43 17093.56 88888.00 2019-05-05 08:56:34.000 125 33850.46 266.47 17093.53 88888.00 2019-05-05 08:56:35.000 125 33850.47 266.48 17093.55 37922.36 2019-05-05 08:56:36.000 125 33850.45 266.44 17093.56 88888.00 2019-05-05 08:56:37.000 125 33850.47 266.46 17093.53 88888.00 2019-05-05 08:56:38.000 125 33850.49 266.44 17093.56 88888.00 2019-05-05 08:56:39.000 125 33850.50 266.44 17093.56 88888.00 2019-05-05 08:56:40.000 125 33850.51 266.48 17093.55 37922.22 2019-05-05 08:56:41.000 125 33850.54 266.49 17093.58 88888.00 2019-05-05 08:56:42.000 125 33850.53 266.47 17093.58 88888.00 2019-05-05 08:56:43.000 125 33850.55 266.43 17093.53 88888.00 2019-05-05 08:56:44.000 125 33850.56 266.45 17093.56 88888.00 2019-05-05 08:56:45.000 125 33850.55 266.47 17093.60 37922.41 2019-05-05 08:56:46.000 125 33850.56 266.44 17093.60 88888.00 2019-05-05 08:56:47.000 125 33850.56 266.40 17093.55 88888.00 2019-05-05 08:56:48.000 125 33850.58 266.35 17093.55 88888.00 2019-05-05 08:56:49.000 125 33850.59 266.37 17093.53 88888.00 2019-05-05 08:56:50.000 125 33850.53 266.35 17093.51 37922.41 2019-05-05 08:56:51.000 125 33850.51 266.32 17093.53 88888.00 2019-05-05 08:56:52.000 125 33850.48 266.32 17093.53 88888.00 2019-05-05 08:56:53.000 125 33850.51 266.32 17093.53 88888.00 2019-05-05 08:56:54.000 125 33850.47 266.36 17093.56 88888.00 2019-05-05 08:56:55.000 125 33850.51 266.34 17093.58 37922.47 2019-05-05 08:56:56.000 125 33850.51 266.30 17093.56 88888.00 2019-05-05 08:56:57.000 125 33850.51 266.25 17093.56 88888.00 2019-05-05 08:56:58.000 125 33850.50 266.20 17093.55 88888.00 2019-05-05 08:56:59.000 125 33850.53 266.22 17093.56 88888.00 2019-05-05 08:57:00.000 125 33850.58 266.23 17093.51 37922.34 2019-05-05 08:57:01.000 125 33850.58 266.27 17093.49 88888.00 2019-05-05 08:57:02.000 125 33850.56 266.28 17093.49 88888.00 2019-05-05 08:57:03.000 125 33850.55 266.26 17093.47 88888.00 2019-05-05 08:57:04.000 125 33850.54 266.25 17093.53 88888.00 2019-05-05 08:57:05.000 125 33850.50 266.25 17093.58 37922.35 2019-05-05 08:57:06.000 125 33850.48 266.22 17093.55 88888.00 2019-05-05 08:57:07.000 125 33850.54 266.27 17093.56 88888.00 2019-05-05 08:57:08.000 125 33850.54 266.30 17093.53 88888.00 2019-05-05 08:57:09.000 125 33850.50 266.29 17093.49 88888.00 2019-05-05 08:57:10.000 125 33850.49 266.30 17093.51 37922.27 2019-05-05 08:57:11.000 125 33850.51 266.26 17093.53 88888.00 2019-05-05 08:57:12.000 125 33850.49 266.23 17093.51 88888.00 2019-05-05 08:57:13.000 125 33850.49 266.23 17093.53 88888.00 2019-05-05 08:57:14.000 125 33850.45 266.23 17093.49 88888.00 2019-05-05 08:57:15.000 125 33850.45 266.27 17093.49 37922.37 2019-05-05 08:57:16.000 125 33850.49 266.29 17093.49 88888.00 2019-05-05 08:57:17.000 125 33850.49 266.30 17093.47 88888.00 2019-05-05 08:57:18.000 125 33850.48 266.32 17093.47 88888.00 2019-05-05 08:57:19.000 125 33850.46 266.32 17093.47 88888.00 2019-05-05 08:57:20.000 125 33850.43 266.34 17093.47 37922.32 2019-05-05 08:57:21.000 125 33850.43 266.34 17093.49 88888.00 2019-05-05 08:57:22.000 125 33850.45 266.31 17093.46 88888.00 2019-05-05 08:57:23.000 125 33850.46 266.35 17093.49 88888.00 2019-05-05 08:57:24.000 125 33850.47 266.37 17093.49 88888.00 2019-05-05 08:57:25.000 125 33850.47 266.31 17093.46 37922.40 2019-05-05 08:57:26.000 125 33850.48 266.30 17093.47 88888.00 2019-05-05 08:57:27.000 125 33850.48 266.33 17093.49 88888.00 2019-05-05 08:57:28.000 125 33850.47 266.30 17093.53 88888.00 2019-05-05 08:57:29.000 125 33850.45 266.27 17093.51 88888.00 2019-05-05 08:57:30.000 125 33850.44 266.30 17093.51 37922.38 2019-05-05 08:57:31.000 125 33850.43 266.33 17093.51 88888.00 2019-05-05 08:57:32.000 125 33850.43 266.34 17093.51 88888.00 2019-05-05 08:57:33.000 125 33850.38 266.31 17093.49 88888.00 2019-05-05 08:57:34.000 125 33850.36 266.26 17093.47 88888.00 2019-05-05 08:57:35.000 125 33850.37 266.26 17093.49 37922.39 2019-05-05 08:57:36.000 125 33850.38 266.33 17093.46 88888.00 2019-05-05 08:57:37.000 125 33850.39 266.37 17093.47 88888.00 2019-05-05 08:57:38.000 125 33850.42 266.38 17093.49 88888.00 2019-05-05 08:57:39.000 125 33850.39 266.36 17093.53 88888.00 2019-05-05 08:57:40.000 125 33850.38 266.35 17093.53 37922.34 2019-05-05 08:57:41.000 125 33850.37 266.32 17093.51 88888.00 2019-05-05 08:57:42.000 125 33850.35 266.30 17093.47 88888.00 2019-05-05 08:57:43.000 125 33850.35 266.28 17093.49 88888.00 2019-05-05 08:57:44.000 125 33850.40 266.28 17093.49 88888.00 2019-05-05 08:57:45.000 125 33850.38 266.28 17093.53 37922.23 2019-05-05 08:57:46.000 125 33850.35 266.28 17093.49 88888.00 2019-05-05 08:57:47.000 125 33850.39 266.26 17093.49 88888.00 2019-05-05 08:57:48.000 125 33850.37 266.28 17093.46 88888.00 2019-05-05 08:57:49.000 125 33850.33 266.28 17093.49 88888.00 2019-05-05 08:57:50.000 125 33850.30 266.24 17093.49 37922.28 2019-05-05 08:57:51.000 125 33850.31 266.23 17093.51 88888.00 2019-05-05 08:57:52.000 125 33850.29 266.21 17093.49 88888.00 2019-05-05 08:57:53.000 125 33850.27 266.19 17093.49 88888.00 2019-05-05 08:57:54.000 125 33850.31 266.20 17093.49 88888.00 2019-05-05 08:57:55.000 125 33850.32 266.21 17093.49 37922.29 2019-05-05 08:57:56.000 125 33850.31 266.21 17093.47 88888.00 2019-05-05 08:57:57.000 125 33850.28 266.21 17093.46 88888.00 2019-05-05 08:57:58.000 125 33850.29 266.19 17093.49 88888.00 2019-05-05 08:57:59.000 125 33850.31 266.18 17093.51 88888.00 2019-05-05 08:58:00.000 125 33850.35 266.19 17093.46 37922.18 2019-05-05 08:58:01.000 125 33850.38 266.23 17093.51 88888.00 2019-05-05 08:58:02.000 125 33850.35 266.19 17093.49 88888.00 2019-05-05 08:58:03.000 125 33850.38 266.07 17093.47 88888.00 2019-05-05 08:58:04.000 125 33850.37 266.06 17093.47 88888.00 2019-05-05 08:58:05.000 125 33850.36 266.10 17093.47 37922.27 2019-05-05 08:58:06.000 125 33850.38 266.09 17093.49 88888.00 2019-05-05 08:58:07.000 125 33850.40 266.06 17093.49 88888.00 2019-05-05 08:58:08.000 125 33850.44 266.09 17093.49 88888.00 2019-05-05 08:58:09.000 125 33850.45 266.10 17093.47 88888.00 2019-05-05 08:58:10.000 125 33850.44 266.10 17093.49 37922.28 2019-05-05 08:58:11.000 125 33850.46 266.11 17093.44 88888.00 2019-05-05 08:58:12.000 125 33850.50 266.05 17093.44 88888.00 2019-05-05 08:58:13.000 125 33850.53 266.07 17093.44 88888.00 2019-05-05 08:58:14.000 125 33850.53 266.07 17093.42 88888.00 2019-05-05 08:58:15.000 125 33850.53 266.02 17093.44 37922.31 2019-05-05 08:58:16.000 125 33850.53 266.01 17093.42 88888.00 2019-05-05 08:58:17.000 125 33850.60 266.02 17093.42 88888.00 2019-05-05 08:58:18.000 125 33850.63 265.97 17093.42 88888.00 2019-05-05 08:58:19.000 125 33850.65 265.96 17093.40 88888.00 2019-05-05 08:58:20.000 125 33850.63 265.97 17093.42 37922.50 2019-05-05 08:58:21.000 125 33850.62 265.97 17093.42 88888.00 2019-05-05 08:58:22.000 125 33850.64 265.96 17093.44 88888.00 2019-05-05 08:58:23.000 125 33850.71 265.97 17093.47 88888.00 2019-05-05 08:58:24.000 125 33850.71 265.98 17093.51 88888.00 2019-05-05 08:58:25.000 125 33850.72 265.99 17093.53 37922.50 2019-05-05 08:58:26.000 125 33850.72 265.98 17093.51 88888.00 2019-05-05 08:58:27.000 125 33850.74 266.02 17093.53 88888.00 2019-05-05 08:58:28.000 125 33850.73 266.03 17093.51 88888.00 2019-05-05 08:58:29.000 125 33850.74 266.03 17093.49 88888.00 2019-05-05 08:58:30.000 125 33850.75 266.01 17093.47 37922.66 2019-05-05 08:58:31.000 125 33850.77 265.96 17093.47 88888.00 2019-05-05 08:58:32.000 125 33850.77 265.92 17093.47 88888.00 2019-05-05 08:58:33.000 125 33850.76 265.95 17093.44 88888.00 2019-05-05 08:58:34.000 125 33850.79 265.94 17093.46 88888.00 2019-05-05 08:58:35.000 125 33850.78 265.98 17093.44 37922.73 2019-05-05 08:58:36.000 125 33850.83 265.96 17093.44 88888.00 2019-05-05 08:58:37.000 125 33850.84 265.91 17093.46 88888.00 2019-05-05 08:58:38.000 125 33850.87 265.87 17093.47 88888.00 2019-05-05 08:58:39.000 125 33850.92 265.86 17093.44 88888.00 2019-05-05 08:58:40.000 125 33850.94 265.93 17093.47 37922.68 2019-05-05 08:58:41.000 125 33850.93 265.95 17093.49 88888.00 2019-05-05 08:58:42.000 125 33850.95 265.90 17093.51 88888.00 2019-05-05 08:58:43.000 125 33850.99 265.88 17093.49 88888.00 2019-05-05 08:58:44.000 125 33851.02 265.84 17093.47 88888.00 2019-05-05 08:58:45.000 125 33851.08 265.87 17093.44 37922.79 2019-05-05 08:58:46.000 125 33851.06 265.81 17093.44 88888.00 2019-05-05 08:58:47.000 125 33851.05 265.78 17093.42 88888.00 2019-05-05 08:58:48.000 125 33851.09 265.78 17093.39 88888.00 2019-05-05 08:58:49.000 125 33851.11 265.81 17093.40 88888.00 2019-05-05 08:58:50.000 125 33851.12 265.76 17093.40 37922.90 2019-05-05 08:58:51.000 125 33851.14 265.69 17093.42 88888.00 2019-05-05 08:58:52.000 125 33851.15 265.71 17093.42 88888.00 2019-05-05 08:58:53.000 125 33851.13 265.71 17093.42 88888.00 2019-05-05 08:58:54.000 125 33851.15 265.70 17093.46 88888.00 2019-05-05 08:58:55.000 125 33851.17 265.71 17093.40 37922.92 2019-05-05 08:58:56.000 125 33851.17 265.69 17093.40 88888.00 2019-05-05 08:58:57.000 125 33851.18 265.67 17093.46 88888.00 2019-05-05 08:58:58.000 125 33851.14 265.66 17093.40 88888.00 2019-05-05 08:58:59.000 125 33851.18 265.68 17093.39 88888.00 2019-05-05 08:59:00.000 125 33851.17 265.69 17093.42 37922.98 2019-05-05 08:59:01.000 125 33851.17 265.73 17093.47 88888.00 2019-05-05 08:59:02.000 125 33851.16 265.72 17093.47 88888.00 2019-05-05 08:59:03.000 125 33851.14 265.73 17093.42 88888.00 2019-05-05 08:59:04.000 125 33851.14 265.69 17093.46 88888.00 2019-05-05 08:59:05.000 125 33851.12 265.69 17093.47 37923.03 2019-05-05 08:59:06.000 125 33851.16 265.70 17093.42 88888.00 2019-05-05 08:59:07.000 125 33851.18 265.70 17093.42 88888.00 2019-05-05 08:59:08.000 125 33851.17 265.74 17093.44 88888.00 2019-05-05 08:59:09.000 125 33851.19 265.73 17093.44 88888.00 2019-05-05 08:59:10.000 125 33851.14 265.74 17093.44 37922.96 2019-05-05 08:59:11.000 125 33851.13 265.75 17093.44 88888.00 2019-05-05 08:59:12.000 125 33851.10 265.72 17093.42 88888.00 2019-05-05 08:59:13.000 125 33851.10 265.70 17093.46 88888.00 2019-05-05 08:59:14.000 125 33851.11 265.68 17093.46 88888.00 2019-05-05 08:59:15.000 125 33851.08 265.69 17093.42 37922.94 2019-05-05 08:59:16.000 125 33851.02 265.68 17093.40 88888.00 2019-05-05 08:59:17.000 125 33851.05 265.68 17093.38 88888.00 2019-05-05 08:59:18.000 125 33851.03 265.64 17093.40 88888.00 2019-05-05 08:59:19.000 125 33851.02 265.65 17093.42 88888.00 2019-05-05 08:59:20.000 125 33850.98 265.67 17093.42 37922.90 2019-05-05 08:59:21.000 125 33850.93 265.68 17093.40 88888.00 2019-05-05 08:59:22.000 125 33850.95 265.67 17093.39 88888.00 2019-05-05 08:59:23.000 125 33850.92 265.66 17093.42 88888.00 2019-05-05 08:59:24.000 125 33850.90 265.67 17093.44 88888.00 2019-05-05 08:59:25.000 125 33850.89 265.63 17093.44 37922.76 2019-05-05 08:59:26.000 125 33850.89 265.61 17093.40 88888.00 2019-05-05 08:59:27.000 125 33850.91 265.59 17093.40 88888.00 2019-05-05 08:59:28.000 125 33850.93 265.62 17093.40 88888.00 2019-05-05 08:59:29.000 125 33850.93 265.65 17093.42 88888.00 2019-05-05 08:59:30.000 125 33850.94 265.63 17093.44 37922.82 2019-05-05 08:59:31.000 125 33850.94 265.62 17093.42 88888.00 2019-05-05 08:59:32.000 125 33850.94 265.57 17093.39 88888.00 2019-05-05 08:59:33.000 125 33850.95 265.59 17093.38 88888.00 2019-05-05 08:59:34.000 125 33850.93 265.60 17093.39 88888.00 2019-05-05 08:59:35.000 125 33850.97 265.59 17093.37 37922.80 2019-05-05 08:59:36.000 125 33850.96 265.61 17093.35 88888.00 2019-05-05 08:59:37.000 125 33850.96 265.61 17093.37 88888.00 2019-05-05 08:59:38.000 125 33850.95 265.57 17093.35 88888.00 2019-05-05 08:59:39.000 125 33850.92 265.56 17093.33 88888.00 2019-05-05 08:59:40.000 125 33850.93 265.56 17093.35 37922.69 2019-05-05 08:59:41.000 125 33850.99 265.55 17093.35 88888.00 2019-05-05 08:59:42.000 125 33850.97 265.57 17093.35 88888.00 2019-05-05 08:59:43.000 125 33850.97 265.58 17093.35 88888.00 2019-05-05 08:59:44.000 125 33850.94 265.61 17093.33 88888.00 2019-05-05 08:59:45.000 125 33850.93 265.60 17093.35 37922.78 2019-05-05 08:59:46.000 125 33850.91 265.59 17093.35 88888.00 2019-05-05 08:59:47.000 125 33850.93 265.60 17093.35 88888.00 2019-05-05 08:59:48.000 125 33850.96 265.61 17093.35 88888.00 2019-05-05 08:59:49.000 125 33850.98 265.59 17093.33 88888.00 2019-05-05 08:59:50.000 125 33850.97 265.62 17093.38 37922.74 2019-05-05 08:59:51.000 125 33851.00 265.64 17093.35 88888.00 2019-05-05 08:59:52.000 125 33851.03 265.65 17093.37 88888.00 2019-05-05 08:59:53.000 125 33851.07 265.73 17093.37 88888.00 2019-05-05 08:59:54.000 125 33851.07 265.75 17093.35 88888.00 2019-05-05 08:59:55.000 125 33851.09 265.64 17093.33 37922.76 2019-05-05 08:59:56.000 125 33851.10 265.63 17093.33 88888.00 2019-05-05 08:59:57.000 125 33851.09 265.60 17093.37 88888.00 2019-05-05 08:59:58.000 125 33851.10 265.58 17093.37 88888.00 2019-05-05 08:59:59.000 125 33851.08 265.59 17093.38 88888.00 2019-05-05 09:00:00.000 125 33851.13 265.56 17093.39 37922.82 2019-05-05 09:00:01.000 125 33851.17 265.55 17093.37 88888.00 2019-05-05 09:00:02.000 125 33851.18 265.59 17093.33 88888.00 2019-05-05 09:00:03.000 125 33851.17 265.58 17093.33 88888.00 2019-05-05 09:00:04.000 125 33851.18 265.55 17093.37 88888.00 2019-05-05 09:00:05.000 125 33851.18 265.54 17093.39 37922.96 2019-05-05 09:00:06.000 125 33851.19 265.56 17093.40 88888.00 2019-05-05 09:00:07.000 125 33851.21 265.61 17093.39 88888.00 2019-05-05 09:00:08.000 125 33851.23 265.56 17093.40 88888.00 2019-05-05 09:00:09.000 125 33851.24 265.50 17093.40 88888.00 2019-05-05 09:00:10.000 125 33851.27 265.52 17093.42 37922.93 2019-05-05 09:00:11.000 125 33851.29 265.54 17093.47 88888.00 2019-05-05 09:00:12.000 125 33851.29 265.49 17093.44 88888.00 2019-05-05 09:00:13.000 125 33851.31 265.52 17093.44 88888.00 2019-05-05 09:00:14.000 125 33851.35 265.53 17093.42 88888.00 2019-05-05 09:00:15.000 125 33851.32 265.48 17093.38 37922.97 2019-05-05 09:00:16.000 125 33851.35 265.47 17093.33 88888.00 2019-05-05 09:00:17.000 125 33851.38 265.47 17093.35 88888.00 2019-05-05 09:00:18.000 125 33851.39 265.48 17093.37 88888.00 2019-05-05 09:00:19.000 125 33851.41 265.50 17093.37 88888.00 2019-05-05 09:00:20.000 125 33851.40 265.49 17093.33 37923.07 2019-05-05 09:00:21.000 125 33851.42 265.51 17093.35 88888.00 2019-05-05 09:00:22.000 125 33851.43 265.47 17093.35 88888.00 2019-05-05 09:00:23.000 125 33851.46 265.47 17093.33 88888.00 2019-05-05 09:00:24.000 125 33851.44 265.46 17093.37 88888.00 2019-05-05 09:00:25.000 125 33851.42 265.46 17093.35 37923.10 2019-05-05 09:00:26.000 125 33851.46 265.49 17093.33 88888.00 2019-05-05 09:00:27.000 125 33851.46 265.48 17093.38 88888.00 2019-05-05 09:00:28.000 125 33851.45 265.52 17093.35 88888.00 2019-05-05 09:00:29.000 125 33851.46 265.54 17093.35 88888.00 2019-05-05 09:00:30.000 125 33851.47 265.50 17093.31 37923.12 2019-05-05 09:00:31.000 125 33851.45 265.52 17093.31 88888.00 2019-05-05 09:00:32.000 125 33851.44 265.54 17093.33 88888.00 2019-05-05 09:00:33.000 125 33851.45 265.52 17093.33 88888.00 2019-05-05 09:00:34.000 125 33851.44 265.46 17093.31 88888.00 2019-05-05 09:00:35.000 125 33851.40 265.41 17093.31 37923.02 2019-05-05 09:00:36.000 125 33851.42 265.44 17093.33 88888.00 2019-05-05 09:00:37.000 125 33851.39 265.41 17093.33 88888.00 2019-05-05 09:00:38.000 125 33851.39 265.39 17093.31 88888.00 2019-05-05 09:00:39.000 125 33851.40 265.39 17093.33 88888.00 2019-05-05 09:00:40.000 125 33851.37 265.38 17093.35 37923.06 2019-05-05 09:00:41.000 125 33851.38 265.41 17093.33 88888.00 2019-05-05 09:00:42.000 125 33851.37 265.41 17093.33 88888.00 2019-05-05 09:00:43.000 125 33851.38 265.40 17093.33 88888.00 2019-05-05 09:00:44.000 125 33851.39 265.36 17093.37 88888.00 2019-05-05 09:00:45.000 125 33851.39 265.31 17093.37 37923.09 2019-05-05 09:00:46.000 125 33851.39 265.31 17093.37 88888.00 2019-05-05 09:00:47.000 125 33851.37 265.32 17093.33 88888.00 2019-05-05 09:00:48.000 125 33851.41 265.30 17093.33 88888.00 2019-05-05 09:00:49.000 125 33851.41 265.31 17093.33 88888.00 2019-05-05 09:00:50.000 125 33851.39 265.32 17093.33 37922.98 2019-05-05 09:00:51.000 125 33851.39 265.32 17093.37 88888.00 2019-05-05 09:00:52.000 125 33851.39 265.33 17093.37 88888.00 2019-05-05 09:00:53.000 125 33851.36 265.30 17093.35 88888.00 2019-05-05 09:00:54.000 125 33851.34 265.28 17093.38 88888.00 2019-05-05 09:00:55.000 125 33851.35 265.28 17093.35 37922.93 2019-05-05 09:00:56.000 125 33851.37 265.29 17093.35 88888.00 2019-05-05 09:00:57.000 125 33851.32 265.27 17093.35 88888.00 2019-05-05 09:00:58.000 125 33851.34 265.24 17093.35 88888.00 2019-05-05 09:00:59.000 125 33851.35 265.20 17093.35 88888.00 2019-05-05 09:01:00.000 125 33851.32 265.22 17093.35 37923.02 2019-05-05 09:01:01.000 125 33851.29 265.22 17093.33 88888.00 2019-05-05 09:01:02.000 125 33851.33 265.18 17093.35 88888.00 2019-05-05 09:01:03.000 125 33851.36 265.17 17093.31 88888.00 2019-05-05 09:01:04.000 125 33851.36 265.17 17093.26 88888.00 2019-05-05 09:01:05.000 125 33851.36 265.18 17093.28 37923.02 2019-05-05 09:01:06.000 125 33851.39 265.14 17093.28 88888.00 2019-05-05 09:01:07.000 125 33851.40 265.11 17093.30 88888.00 2019-05-05 09:01:08.000 125 33851.37 265.13 17093.26 88888.00 2019-05-05 09:01:09.000 125 33851.37 265.12 17093.24 88888.00 2019-05-05 09:01:10.000 125 33851.40 265.15 17093.24 37923.09 2019-05-05 09:01:11.000 125 33851.42 265.19 17093.28 88888.00 2019-05-05 09:01:12.000 125 33851.44 265.22 17093.30 88888.00 2019-05-05 09:01:13.000 125 33851.47 265.17 17093.28 88888.00 2019-05-05 09:01:14.000 125 33851.45 265.16 17093.26 88888.00 2019-05-05 09:01:15.000 125 33851.46 265.17 17093.26 37923.08 2019-05-05 09:01:16.000 125 33851.47 265.17 17093.31 88888.00 2019-05-05 09:01:17.000 125 33851.48 265.18 17093.33 88888.00 2019-05-05 09:01:18.000 125 33851.51 265.18 17093.30 88888.00 2019-05-05 09:01:19.000 125 33851.52 265.22 17093.35 88888.00 2019-05-05 09:01:20.000 125 33851.55 265.20 17093.31 37923.20 2019-05-05 09:01:21.000 125 33851.56 265.17 17093.31 88888.00 2019-05-05 09:01:22.000 125 33851.57 265.16 17093.31 88888.00 2019-05-05 09:01:23.000 125 33851.57 265.19 17093.30 88888.00 2019-05-05 09:01:24.000 125 33851.56 265.19 17093.31 88888.00 2019-05-05 09:01:25.000 125 33851.59 265.23 17093.31 37923.19 2019-05-05 09:01:26.000 125 33851.61 265.21 17093.31 88888.00 2019-05-05 09:01:27.000 125 33851.62 265.19 17093.28 88888.00 2019-05-05 09:01:28.000 125 33851.59 265.17 17093.26 88888.00 2019-05-05 09:01:29.000 125 33851.61 265.18 17093.28 88888.00 2019-05-05 09:01:30.000 125 33851.62 265.22 17093.24 37923.27 2019-05-05 09:01:31.000 125 33851.67 265.19 17093.28 88888.00 2019-05-05 09:01:32.000 125 33851.69 265.15 17093.26 88888.00 2019-05-05 09:01:33.000 125 33851.68 265.19 17093.24 88888.00 2019-05-05 09:01:34.000 125 33851.74 265.21 17093.28 88888.00 2019-05-05 09:01:35.000 125 33851.73 265.23 17093.30 37923.31 2019-05-05 09:01:36.000 125 33851.76 265.21 17093.31 88888.00 2019-05-05 09:01:37.000 125 33851.76 265.19 17093.28 88888.00 2019-05-05 09:01:38.000 125 33851.75 265.16 17093.24 88888.00 2019-05-05 09:01:39.000 125 33851.77 265.16 17093.26 88888.00 2019-05-05 09:01:40.000 125 33851.77 265.19 17093.24 37923.43 2019-05-05 09:01:41.000 125 33851.83 265.18 17093.28 88888.00 2019-05-05 09:01:42.000 125 33851.82 265.19 17093.26 88888.00 2019-05-05 09:01:43.000 125 33851.82 265.20 17093.31 88888.00 2019-05-05 09:01:44.000 125 33851.86 265.20 17093.28 88888.00 2019-05-05 09:01:45.000 125 33851.89 265.20 17093.26 37923.46 2019-05-05 09:01:46.000 125 33851.85 265.16 17093.26 88888.00 2019-05-05 09:01:47.000 125 33851.87 265.15 17093.31 88888.00 2019-05-05 09:01:48.000 125 33851.85 265.16 17093.28 88888.00 2019-05-05 09:01:49.000 125 33851.85 265.15 17093.28 88888.00 2019-05-05 09:01:50.000 125 33851.87 265.15 17093.26 37923.52 2019-05-05 09:01:51.000 125 33851.90 265.12 17093.28 88888.00 2019-05-05 09:01:52.000 125 33851.92 265.08 17093.24 88888.00 2019-05-05 09:01:53.000 125 33851.93 265.09 17093.24 88888.00 2019-05-05 09:01:54.000 125 33851.91 265.07 17093.19 88888.00 2019-05-05 09:01:55.000 125 33851.93 265.07 17093.22 37923.48 2019-05-05 09:01:56.000 125 33851.92 265.07 17093.24 88888.00 2019-05-05 09:01:57.000 125 33851.92 265.08 17093.24 88888.00 2019-05-05 09:01:58.000 125 33851.92 265.09 17093.22 88888.00 2019-05-05 09:01:59.000 125 33851.88 265.10 17093.21 88888.00 2019-05-05 09:02:00.000 125 33851.89 265.12 17093.19 37923.48 2019-05-05 09:02:01.000 125 33851.95 265.13 17093.24 88888.00 2019-05-05 09:02:02.000 125 33851.89 265.10 17093.22 88888.00 2019-05-05 09:02:03.000 125 33851.86 265.05 17093.21 88888.00 2019-05-05 09:02:04.000 125 33851.86 265.06 17093.22 88888.00 2019-05-05 09:02:05.000 125 33851.84 265.07 17093.22 37923.48 2019-05-05 09:02:06.000 125 33851.82 265.01 17093.22 88888.00 2019-05-05 09:02:07.000 125 33851.79 265.02 17093.24 88888.00 2019-05-05 09:02:08.000 125 33851.82 265.00 17093.24 88888.00 2019-05-05 09:02:09.000 125 33851.87 264.97 17093.24 88888.00 2019-05-05 09:02:10.000 125 33851.86 264.98 17093.24 37923.40 2019-05-05 09:02:11.000 125 33851.87 264.96 17093.22 88888.00 2019-05-05 09:02:12.000 125 33851.86 264.94 17093.19 88888.00 2019-05-05 09:02:13.000 125 33851.83 264.92 17093.17 88888.00 2019-05-05 09:02:14.000 125 33851.84 264.92 17093.19 88888.00 2019-05-05 09:02:15.000 125 33851.84 264.94 17093.21 37923.33 2019-05-05 09:02:16.000 125 33851.85 264.98 17093.19 88888.00 2019-05-05 09:02:17.000 125 33851.83 264.97 17093.14 88888.00 2019-05-05 09:02:18.000 125 33851.83 264.97 17093.12 88888.00 2019-05-05 09:02:19.000 125 33851.83 265.01 17093.17 88888.00 2019-05-05 09:02:20.000 125 33851.80 265.01 17093.17 37923.31 2019-05-05 09:02:21.000 125 33851.81 264.91 17093.19 88888.00 2019-05-05 09:02:22.000 125 33851.77 264.85 17093.17 88888.00 2019-05-05 09:02:23.000 125 33851.76 264.84 17093.17 88888.00 2019-05-05 09:02:24.000 125 33851.79 264.86 17093.15 88888.00 2019-05-05 09:02:25.000 125 33851.77 264.89 17093.17 37923.35 2019-05-05 09:02:26.000 125 33851.78 264.91 17093.21 88888.00 2019-05-05 09:02:27.000 125 33851.80 264.95 17093.17 88888.00 2019-05-05 09:02:28.000 125 33851.80 264.97 17093.22 88888.00 2019-05-05 09:02:29.000 125 33851.80 265.00 17093.19 88888.00 2019-05-05 09:02:30.000 125 33851.79 265.00 17093.19 37923.27 2019-05-05 09:02:31.000 125 33851.82 264.99 17093.17 88888.00 2019-05-05 09:02:32.000 125 33851.82 264.97 17093.17 88888.00 2019-05-05 09:02:33.000 125 33851.84 264.98 17093.15 88888.00 2019-05-05 09:02:34.000 125 33851.84 264.91 17093.15 88888.00 2019-05-05 09:02:35.000 125 33851.84 264.83 17093.17 37923.40 2019-05-05 09:02:36.000 125 33851.84 264.83 17093.17 88888.00 2019-05-05 09:02:37.000 125 33851.82 264.88 17093.15 88888.00 2019-05-05 09:02:38.000 125 33851.79 264.88 17093.15 88888.00 2019-05-05 09:02:39.000 125 33851.83 264.88 17093.14 88888.00 2019-05-05 09:02:40.000 125 33851.90 264.90 17093.15 37923.45 2019-05-05 09:02:41.000 125 33851.89 264.91 17093.15 88888.00 2019-05-05 09:02:42.000 125 33851.89 264.89 17093.17 88888.00 2019-05-05 09:02:43.000 125 33851.92 264.85 17093.12 88888.00 2019-05-05 09:02:44.000 125 33851.93 264.86 17093.17 88888.00 2019-05-05 09:02:45.000 125 33851.94 264.82 17093.17 37923.43 2019-05-05 09:02:46.000 125 33851.89 264.85 17093.19 88888.00 2019-05-05 09:02:47.000 125 33851.89 264.86 17093.19 88888.00 2019-05-05 09:02:48.000 125 33851.93 264.87 17093.17 88888.00 2019-05-05 09:02:49.000 125 33851.98 264.86 17093.17 88888.00 2019-05-05 09:02:50.000 125 33852.00 264.88 17093.17 37923.51 2019-05-05 09:02:51.000 125 33852.00 264.84 17093.15 88888.00 2019-05-05 09:02:52.000 125 33852.03 264.85 17093.15 88888.00 2019-05-05 09:02:53.000 125 33852.04 264.86 17093.08 88888.00 2019-05-05 09:02:54.000 125 33852.04 264.86 17093.12 88888.00 2019-05-05 09:02:55.000 125 33852.09 264.87 17093.15 37923.54 2019-05-05 09:02:56.000 125 33852.05 264.83 17093.12 88888.00 2019-05-05 09:02:57.000 125 33852.09 264.85 17093.12 88888.00 2019-05-05 09:02:58.000 125 33852.07 264.85 17093.15 88888.00 2019-05-05 09:02:59.000 125 33852.08 264.82 17093.19 88888.00 2019-05-05 09:03:00.000 125 33852.08 264.85 17093.17 37923.62 2019-05-05 09:03:01.000 125 33852.08 264.86 17093.19 88888.00 2019-05-05 09:03:02.000 125 33852.08 264.88 17093.17 88888.00 2019-05-05 09:03:03.000 125 33852.11 264.86 17093.12 88888.00 2019-05-05 09:03:04.000 125 33852.11 264.86 17093.14 88888.00 2019-05-05 09:03:05.000 125 33852.08 264.84 17093.12 37923.59 2019-05-05 09:03:06.000 125 33852.05 264.83 17093.14 88888.00 2019-05-05 09:03:07.000 125 33852.09 264.83 17093.12 88888.00 2019-05-05 09:03:08.000 125 33852.12 264.82 17093.10 88888.00 2019-05-05 09:03:09.000 125 33852.10 264.83 17093.17 88888.00 2019-05-05 09:03:10.000 125 33852.06 264.80 17093.15 37923.56 2019-05-05 09:03:11.000 125 33852.07 264.79 17093.12 88888.00 2019-05-05 09:03:12.000 125 33852.08 264.77 17093.10 88888.00 2019-05-05 09:03:13.000 125 33852.10 264.77 17093.15 88888.00 2019-05-05 09:03:14.000 125 33852.14 264.76 17093.12 88888.00 2019-05-05 09:03:15.000 125 33852.14 264.85 17093.10 37923.69 2019-05-05 09:03:16.000 125 33852.14 264.93 17093.06 88888.00 2019-05-05 09:03:17.000 125 33852.13 264.88 17093.08 88888.00 2019-05-05 09:03:18.000 125 33852.09 264.77 17093.08 88888.00 2019-05-05 09:03:19.000 125 33852.11 264.75 17093.08 88888.00 2019-05-05 09:03:20.000 125 33852.15 264.71 17093.12 37923.54 2019-05-05 09:03:21.000 125 33852.18 264.72 17093.10 88888.00 2019-05-05 09:03:22.000 125 33852.19 264.70 17093.08 88888.00 2019-05-05 09:03:23.000 125 33852.21 264.68 17093.06 88888.00 2019-05-05 09:03:24.000 125 33852.23 264.71 17093.06 88888.00 2019-05-05 09:03:25.000 125 33852.23 264.70 17093.06 37923.73 2019-05-05 09:03:26.000 125 33852.22 264.68 17093.03 88888.00 2019-05-05 09:03:27.000 125 33852.20 264.66 17093.05 88888.00 2019-05-05 09:03:28.000 125 33852.21 264.62 17093.06 88888.00 2019-05-05 09:03:29.000 125 33852.26 264.65 17093.03 88888.00 2019-05-05 09:03:30.000 125 33852.25 264.64 17093.03 37923.70 2019-05-05 09:03:31.000 125 33852.23 264.64 17093.01 88888.00 2019-05-05 09:03:32.000 125 33852.19 264.62 17093.03 88888.00 2019-05-05 09:03:33.000 125 33852.21 264.59 17093.05 88888.00 2019-05-05 09:03:34.000 125 33852.22 264.59 17093.05 88888.00 2019-05-05 09:03:35.000 125 33852.25 264.61 17093.08 37923.74 2019-05-05 09:03:36.000 125 33852.22 264.63 17093.05 88888.00 2019-05-05 09:03:37.000 125 33852.20 264.63 17093.03 88888.00 2019-05-05 09:03:38.000 125 33852.17 264.59 17093.06 88888.00 2019-05-05 09:03:39.000 125 33852.12 264.59 17093.06 88888.00 2019-05-05 09:03:40.000 125 33852.11 264.63 17093.10 37923.79 2019-05-05 09:03:41.000 125 33852.17 264.60 17093.05 88888.00 2019-05-05 09:03:42.000 125 33852.17 264.56 17093.03 88888.00 2019-05-05 09:03:43.000 125 33852.15 264.53 17093.01 88888.00 2019-05-05 09:03:44.000 125 33852.14 264.51 17093.03 88888.00 2019-05-05 09:03:45.000 125 33852.18 264.51 17093.05 37923.71 2019-05-05 09:03:46.000 125 33852.18 264.53 17093.03 88888.00 2019-05-05 09:03:47.000 125 33852.19 264.54 17093.01 88888.00 2019-05-05 09:03:48.000 125 33852.22 264.54 17093.03 88888.00 2019-05-05 09:03:49.000 125 33852.19 264.55 17093.05 88888.00 2019-05-05 09:03:50.000 125 33852.16 264.54 17093.03 37923.64 2019-05-05 09:03:51.000 125 33852.16 264.55 17092.99 88888.00 2019-05-05 09:03:52.000 125 33852.16 264.55 17093.01 88888.00 2019-05-05 09:03:53.000 125 33852.16 264.49 17093.06 88888.00 2019-05-05 09:03:54.000 125 33852.13 264.45 17093.12 88888.00 2019-05-05 09:03:55.000 125 33852.11 264.49 17093.08 37923.66 2019-05-05 09:03:56.000 125 33852.10 264.49 17093.08 88888.00 2019-05-05 09:03:57.000 125 33852.11 264.53 17093.08 88888.00 2019-05-05 09:03:58.000 125 33852.11 264.52 17093.12 88888.00 2019-05-05 09:03:59.000 125 33852.12 264.49 17093.10 88888.00 2019-05-05 09:04:00.000 125 33852.11 264.49 17093.10 37923.58 2019-05-05 09:04:01.000 125 33852.14 264.47 17093.10 88888.00 2019-05-05 09:04:02.000 125 33852.15 264.45 17093.10 88888.00 2019-05-05 09:04:03.000 125 33852.16 264.43 17093.10 88888.00 2019-05-05 09:04:04.000 125 33852.21 264.42 17093.08 88888.00 2019-05-05 09:04:05.000 125 33852.19 264.41 17093.12 37923.67 2019-05-05 09:04:06.000 125 33852.20 264.40 17093.12 88888.00 2019-05-05 09:04:07.000 125 33852.22 264.42 17093.08 88888.00 2019-05-05 09:04:08.000 125 33852.20 264.41 17093.10 88888.00 2019-05-05 09:04:09.000 125 33852.22 264.49 17093.08 88888.00 2019-05-05 09:04:10.000 125 33852.23 264.53 17093.10 37923.77 2019-05-05 09:04:11.000 125 33852.28 264.44 17093.10 88888.00 2019-05-05 09:04:12.000 125 33852.32 264.42 17093.06 88888.00 2019-05-05 09:04:13.000 125 33852.36 264.45 17093.05 88888.00 2019-05-05 09:04:14.000 125 33852.34 264.44 17093.08 88888.00 2019-05-05 09:04:15.000 125 33852.40 264.44 17093.03 37923.70 2019-05-05 09:04:16.000 125 33852.43 264.49 17093.01 88888.00 2019-05-05 09:04:17.000 125 33852.44 264.52 17093.03 88888.00 2019-05-05 09:04:18.000 125 33852.48 264.46 17093.01 88888.00 2019-05-05 09:04:19.000 125 33852.47 264.35 17093.01 88888.00 2019-05-05 09:04:20.000 125 33852.48 264.32 17093.03 37923.80 2019-05-05 09:04:21.000 125 33852.53 264.34 17093.01 88888.00 2019-05-05 09:04:22.000 125 33852.53 264.31 17092.99 88888.00 2019-05-05 09:04:23.000 125 33852.53 264.32 17093.01 88888.00 2019-05-05 09:04:24.000 125 33852.53 264.32 17093.01 88888.00 2019-05-05 09:04:25.000 125 33852.56 264.32 17092.99 37923.93 2019-05-05 09:04:26.000 125 33852.57 264.29 17092.97 88888.00 2019-05-05 09:04:27.000 125 33852.58 264.28 17092.99 88888.00 2019-05-05 09:04:28.000 125 33852.59 264.29 17092.99 88888.00 2019-05-05 09:04:29.000 125 33852.62 264.29 17092.99 88888.00 2019-05-05 09:04:30.000 125 33852.64 264.31 17093.01 37923.97 2019-05-05 09:04:31.000 125 33852.68 264.32 17093.05 88888.00 2019-05-05 09:04:32.000 125 33852.68 264.31 17093.03 88888.00 2019-05-05 09:04:33.000 125 33852.67 264.32 17092.99 88888.00 2019-05-05 09:04:34.000 125 33852.67 264.33 17092.97 88888.00 2019-05-05 09:04:35.000 125 33852.69 264.32 17093.03 37924.11 2019-05-05 09:04:36.000 125 33852.70 264.24 17093.03 88888.00 2019-05-05 09:04:37.000 125 33852.69 264.22 17093.01 88888.00 2019-05-05 09:04:38.000 125 33852.72 264.26 17093.03 88888.00 2019-05-05 09:04:39.000 125 33852.72 264.26 17093.05 88888.00 2019-05-05 09:04:40.000 125 33852.68 264.22 17093.01 37924.08 2019-05-05 09:04:41.000 125 33852.69 264.25 17093.01 88888.00 2019-05-05 09:04:42.000 125 33852.70 264.28 17093.05 88888.00 2019-05-05 09:04:43.000 125 33852.63 264.27 17093.01 88888.00 2019-05-05 09:04:44.000 125 33852.67 264.27 17092.99 88888.00 2019-05-05 09:04:45.000 125 33852.68 264.29 17092.96 37924.01 2019-05-05 09:04:46.000 125 33852.69 264.29 17092.99 88888.00 2019-05-05 09:04:47.000 125 33852.72 264.29 17092.99 88888.00 2019-05-05 09:04:48.000 125 33852.68 264.28 17092.97 88888.00 2019-05-05 09:04:49.000 125 33852.66 264.25 17092.97 88888.00 2019-05-05 09:04:50.000 125 33852.68 264.24 17092.99 37924.08 2019-05-05 09:04:51.000 125 33852.65 264.20 17092.99 88888.00 2019-05-05 09:04:52.000 125 33852.66 264.20 17092.96 88888.00 2019-05-05 09:04:53.000 125 33852.68 264.20 17092.96 88888.00 2019-05-05 09:04:54.000 125 33852.69 264.19 17093.01 88888.00 2019-05-05 09:04:55.000 125 33852.68 264.19 17092.99 37924.12 2019-05-05 09:04:56.000 125 33852.68 264.20 17092.99 88888.00 2019-05-05 09:04:57.000 125 33852.71 264.25 17092.96 88888.00 2019-05-05 09:04:58.000 125 33852.70 264.25 17092.99 88888.00 2019-05-05 09:04:59.000 125 33852.71 264.22 17092.97 88888.00 2019-05-05 09:05:00.000 125 33852.70 264.20 17092.97 37924.01 2019-05-05 09:05:01.000 125 33852.76 264.18 17092.97 88888.00 2019-05-05 09:05:02.000 125 33852.79 264.16 17092.92 88888.00 2019-05-05 09:05:03.000 125 33852.79 264.12 17092.96 88888.00 2019-05-05 09:05:04.000 125 33852.81 264.11 17092.97 88888.00 2019-05-05 09:05:05.000 125 33852.81 264.11 17092.97 37924.18 2019-05-05 09:05:06.000 125 33852.79 264.17 17093.01 88888.00 2019-05-05 09:05:07.000 125 33852.80 264.20 17092.99 88888.00 2019-05-05 09:05:08.000 125 33852.81 264.16 17092.97 88888.00 2019-05-05 09:05:09.000 125 33852.83 264.14 17092.99 88888.00 2019-05-05 09:05:10.000 125 33852.82 264.17 17093.03 37924.16 2019-05-05 09:05:11.000 125 33852.82 264.19 17093.03 88888.00 2019-05-05 09:05:12.000 125 33852.83 264.14 17092.97 88888.00 2019-05-05 09:05:13.000 125 33852.80 264.11 17092.96 88888.00 2019-05-05 09:05:14.000 125 33852.84 264.12 17092.97 88888.00 2019-05-05 09:05:15.000 125 33852.87 264.13 17092.99 37924.21 2019-05-05 09:05:16.000 125 33852.86 264.13 17092.97 88888.00 2019-05-05 09:05:17.000 125 33852.83 264.10 17092.92 88888.00 2019-05-05 09:05:18.000 125 33852.83 264.09 17092.94 88888.00 2019-05-05 09:05:19.000 125 33852.85 264.08 17092.90 88888.00 2019-05-05 09:05:20.000 125 33852.82 264.09 17092.88 37924.19 2019-05-05 09:05:21.000 125 33852.81 264.08 17092.88 88888.00 2019-05-05 09:05:22.000 125 33852.80 264.04 17092.89 88888.00 2019-05-05 09:05:23.000 125 33852.80 264.03 17092.85 88888.00 2019-05-05 09:05:24.000 125 33852.79 264.04 17092.83 88888.00 2019-05-05 09:05:25.000 125 33852.82 264.04 17092.88 37924.21 2019-05-05 09:05:26.000 125 33852.83 264.06 17092.92 88888.00 2019-05-05 09:05:27.000 125 33852.86 264.04 17092.90 88888.00 2019-05-05 09:05:28.000 125 33852.85 264.05 17092.89 88888.00 2019-05-05 09:05:29.000 125 33852.84 264.04 17092.90 88888.00 2019-05-05 09:05:30.000 125 33852.83 264.02 17092.90 37924.15 2019-05-05 09:05:31.000 125 33852.85 263.99 17092.89 88888.00 2019-05-05 09:05:32.000 125 33852.85 264.03 17092.88 88888.00 2019-05-05 09:05:33.000 125 33852.86 264.05 17092.90 88888.00 2019-05-05 09:05:34.000 125 33852.85 264.02 17092.87 88888.00 2019-05-05 09:05:35.000 125 33852.84 263.99 17092.92 37924.12 2019-05-05 09:05:36.000 125 33852.86 263.98 17092.94 88888.00 2019-05-05 09:05:37.000 125 33852.84 263.98 17092.92 88888.00 2019-05-05 09:05:38.000 125 33852.87 264.05 17092.87 88888.00 2019-05-05 09:05:39.000 125 33852.90 264.04 17092.92 88888.00 2019-05-05 09:05:40.000 125 33852.87 263.93 17092.90 37924.22 2019-05-05 09:05:41.000 125 33852.87 263.96 17092.90 88888.00 2019-05-05 09:05:42.000 125 33852.92 263.99 17092.87 88888.00 2019-05-05 09:05:43.000 125 33852.96 263.99 17092.87 88888.00 2019-05-05 09:05:44.000 125 33852.94 263.97 17092.83 88888.00 2019-05-05 09:05:45.000 125 33852.92 263.98 17092.85 37924.22 2019-05-05 09:05:46.000 125 33852.94 263.98 17092.85 88888.00 2019-05-05 09:05:47.000 125 33852.99 263.98 17092.89 88888.00 2019-05-05 09:05:48.000 125 33853.02 263.99 17092.87 88888.00 2019-05-05 09:05:49.000 125 33853.05 263.98 17092.87 88888.00 2019-05-05 09:05:50.000 125 33853.03 264.03 17092.85 37924.25 2019-05-05 09:05:51.000 125 33853.00 264.02 17092.83 88888.00 2019-05-05 09:05:52.000 125 33853.01 263.98 17092.83 88888.00 2019-05-05 09:05:53.000 125 33853.04 263.95 17092.88 88888.00 2019-05-05 09:05:54.000 125 33853.04 263.92 17092.90 88888.00 2019-05-05 09:05:55.000 125 33853.04 263.89 17092.90 37924.26 2019-05-05 09:05:56.000 125 33853.04 263.90 17092.92 88888.00 2019-05-05 09:05:57.000 125 33853.01 263.93 17092.89 88888.00 2019-05-05 09:05:58.000 125 33853.06 263.94 17092.87 88888.00 2019-05-05 09:05:59.000 125 33853.11 263.99 17092.87 88888.00 2019-05-05 09:06:00.000 125 33853.12 264.00 17092.88 37924.29 2019-05-05 09:06:01.000 125 33853.12 263.99 17092.88 88888.00 2019-05-05 09:06:02.000 125 33853.10 264.01 17092.85 88888.00 2019-05-05 09:06:03.000 125 33853.07 264.01 17092.83 88888.00 2019-05-05 09:06:04.000 125 33853.09 263.98 17092.80 88888.00 2019-05-05 09:06:05.000 125 33853.10 263.99 17092.81 37924.37 2019-05-05 09:06:06.000 125 33853.11 263.98 17092.81 88888.00 2019-05-05 09:06:07.000 125 33853.13 263.97 17092.83 88888.00 2019-05-05 09:06:08.000 125 33853.16 263.94 17092.81 88888.00 2019-05-05 09:06:09.000 125 33853.14 263.95 17092.76 88888.00 2019-05-05 09:06:10.000 125 33853.12 263.94 17092.78 37924.44 2019-05-05 09:06:11.000 125 33853.16 263.93 17092.78 88888.00 2019-05-05 09:06:12.000 125 33853.18 263.95 17092.78 88888.00 2019-05-05 09:06:13.000 125 33853.14 263.97 17092.81 88888.00 2019-05-05 09:06:14.000 125 33853.11 263.92 17092.80 88888.00 2019-05-05 09:06:15.000 125 33853.12 263.90 17092.78 37924.42 2019-05-05 09:06:16.000 125 33853.13 263.89 17092.76 88888.00 2019-05-05 09:06:17.000 125 33853.11 263.92 17092.85 88888.00 2019-05-05 09:06:18.000 125 33853.09 263.96 17092.85 88888.00 2019-05-05 09:06:19.000 125 33853.11 263.94 17092.83 88888.00 2019-05-05 09:06:20.000 125 33853.09 263.95 17092.80 37924.41 2019-05-05 09:06:21.000 125 33853.11 263.94 17092.81 88888.00 2019-05-05 09:06:22.000 125 33853.09 263.88 17092.85 88888.00 2019-05-05 09:06:23.000 125 33853.09 263.86 17092.85 88888.00 2019-05-05 09:06:24.000 125 33853.05 263.85 17092.85 88888.00 2019-05-05 09:06:25.000 125 33853.09 263.83 17092.87 37924.44 2019-05-05 09:06:26.000 125 33853.10 263.81 17092.81 88888.00 2019-05-05 09:06:27.000 125 33853.05 263.78 17092.83 88888.00 2019-05-05 09:06:28.000 125 33853.04 263.80 17092.88 88888.00 2019-05-05 09:06:29.000 125 33853.07 263.82 17092.89 88888.00 2019-05-05 09:06:30.000 125 33853.10 263.79 17092.85 37924.45 2019-05-05 09:06:31.000 125 33853.09 263.79 17092.83 88888.00 2019-05-05 09:06:32.000 125 33853.07 263.75 17092.81 88888.00 2019-05-05 09:06:33.000 125 33853.10 263.77 17092.83 88888.00 2019-05-05 09:06:34.000 125 33853.11 263.78 17092.85 88888.00 2019-05-05 09:06:35.000 125 33853.07 263.75 17092.85 37924.41 2019-05-05 09:06:36.000 125 33853.07 263.72 17092.85 88888.00 2019-05-05 09:06:37.000 125 33853.10 263.74 17092.87 88888.00 2019-05-05 09:06:38.000 125 33853.09 263.80 17092.89 88888.00 2019-05-05 09:06:39.000 125 33853.11 263.78 17092.89 88888.00 2019-05-05 09:06:40.000 125 33853.11 263.75 17092.85 37924.37 2019-05-05 09:06:41.000 125 33853.08 263.73 17092.83 88888.00 2019-05-05 09:06:42.000 125 33853.05 263.76 17092.83 88888.00 2019-05-05 09:06:43.000 125 33853.03 263.75 17092.83 88888.00 2019-05-05 09:06:44.000 125 33853.08 263.75 17092.81 88888.00 2019-05-05 09:06:45.000 125 33853.11 263.77 17092.83 37924.39 2019-05-05 09:06:46.000 125 33853.14 263.77 17092.85 88888.00 2019-05-05 09:06:47.000 125 33853.18 263.78 17092.85 88888.00 2019-05-05 09:06:48.000 125 33853.20 263.77 17092.83 88888.00 2019-05-05 09:06:49.000 125 33853.18 263.75 17092.81 88888.00 2019-05-05 09:06:50.000 125 33853.21 263.71 17092.83 37924.44 2019-05-05 09:06:51.000 125 33853.25 263.71 17092.87 88888.00 2019-05-05 09:06:52.000 125 33853.27 263.69 17092.85 88888.00 2019-05-05 09:06:53.000 125 33853.23 263.69 17092.85 88888.00 2019-05-05 09:06:54.000 125 33853.22 263.68 17092.88 88888.00 2019-05-05 09:06:55.000 125 33853.25 263.68 17092.85 37924.45 2019-05-05 09:06:56.000 125 33853.28 263.69 17092.83 88888.00 2019-05-05 09:06:57.000 125 33853.29 263.69 17092.81 88888.00 2019-05-05 09:06:58.000 125 33853.35 263.68 17092.78 88888.00 2019-05-05 09:06:59.000 125 33853.37 263.67 17092.78 88888.00 2019-05-05 09:07:00.000 125 33853.34 263.63 17092.80 37924.53 2019-05-05 09:07:01.000 125 33853.34 263.64 17092.85 88888.00 2019-05-05 09:07:02.000 125 33853.35 263.60 17092.83 88888.00 2019-05-05 09:07:03.000 125 33853.38 263.60 17092.85 88888.00 2019-05-05 09:07:04.000 125 33853.36 263.63 17092.88 88888.00 2019-05-05 09:07:05.000 125 33853.36 263.63 17092.92 37924.45 2019-05-05 09:07:06.000 125 33853.40 263.64 17092.94 88888.00 2019-05-05 09:07:07.000 125 33853.41 263.64 17092.90 88888.00 2019-05-05 09:07:08.000 125 33853.43 263.62 17092.88 88888.00 2019-05-05 09:07:09.000 125 33853.40 263.65 17092.90 88888.00 2019-05-05 09:07:10.000 125 33853.42 263.65 17092.89 37924.54 2019-05-05 09:07:11.000 125 33853.42 263.64 17092.83 88888.00 2019-05-05 09:07:12.000 125 33853.40 263.62 17092.83 88888.00 2019-05-05 09:07:13.000 125 33853.44 263.63 17092.81 88888.00 2019-05-05 09:07:14.000 125 33853.43 263.66 17092.78 88888.00 2019-05-05 09:07:15.000 125 33853.46 263.62 17092.81 37924.58 2019-05-05 09:07:16.000 125 33853.51 263.64 17092.83 88888.00 2019-05-05 09:07:17.000 125 33853.49 263.58 17092.81 88888.00 2019-05-05 09:07:18.000 125 33853.48 263.57 17092.76 88888.00 2019-05-05 09:07:19.000 125 33853.54 263.62 17092.76 88888.00 2019-05-05 09:07:20.000 125 33853.56 263.65 17092.78 37924.63 2019-05-05 09:07:21.000 125 33853.57 263.65 17092.76 88888.00 2019-05-05 09:07:22.000 125 33853.56 263.62 17092.78 88888.00 2019-05-05 09:07:23.000 125 33853.57 263.60 17092.76 88888.00 2019-05-05 09:07:24.000 125 33853.60 263.61 17092.76 88888.00 2019-05-05 09:07:25.000 125 33853.60 263.62 17092.76 37924.73 2019-05-05 09:07:26.000 125 33853.53 263.59 17092.74 88888.00 2019-05-05 09:07:27.000 125 33853.57 263.60 17092.74 88888.00 2019-05-05 09:07:28.000 125 33853.54 263.60 17092.72 88888.00 2019-05-05 09:07:29.000 125 33853.50 263.61 17092.74 88888.00 2019-05-05 09:07:30.000 125 33853.52 263.62 17092.74 37924.73 2019-05-05 09:07:31.000 125 33853.47 263.61 17092.72 88888.00 2019-05-05 09:07:32.000 125 33853.47 263.59 17092.69 88888.00 2019-05-05 09:07:33.000 125 33853.49 263.57 17092.69 88888.00 2019-05-05 09:07:34.000 125 33853.52 263.54 17092.72 88888.00 2019-05-05 09:07:35.000 125 33853.49 263.54 17092.72 37924.63 2019-05-05 09:07:36.000 125 33853.47 263.56 17092.74 88888.00 2019-05-05 09:07:37.000 125 33853.50 263.55 17092.72 88888.00 2019-05-05 09:07:38.000 125 33853.49 263.51 17092.69 88888.00 2019-05-05 09:07:39.000 125 33853.45 263.49 17092.74 88888.00 2019-05-05 09:07:40.000 125 33853.48 263.49 17092.72 37924.76 2019-05-05 09:07:41.000 125 33853.54 263.54 17092.72 88888.00 2019-05-05 09:07:42.000 125 33853.49 263.51 17092.72 88888.00 2019-05-05 09:07:43.000 125 33853.51 263.50 17092.69 88888.00 2019-05-05 09:07:44.000 125 33853.52 263.46 17092.69 88888.00 2019-05-05 09:07:45.000 125 33853.51 263.46 17092.69 37924.68 2019-05-05 09:07:46.000 125 33853.53 263.51 17092.72 88888.00 2019-05-05 09:07:47.000 125 33853.59 263.47 17092.69 88888.00 2019-05-05 09:07:48.000 125 33853.58 263.44 17092.69 88888.00 2019-05-05 09:07:49.000 125 33853.59 263.44 17092.67 88888.00 2019-05-05 09:07:50.000 125 33853.55 263.45 17092.69 37924.73 2019-05-05 09:07:51.000 125 33853.56 263.43 17092.67 88888.00 2019-05-05 09:07:52.000 125 33853.54 263.42 17092.65 88888.00 2019-05-05 09:07:53.000 125 33853.55 263.38 17092.65 88888.00 2019-05-05 09:07:54.000 125 33853.52 263.37 17092.65 88888.00 2019-05-05 09:07:55.000 125 33853.55 263.41 17092.69 37924.71 2019-05-05 09:07:56.000 125 33853.56 263.36 17092.67 88888.00 2019-05-05 09:07:57.000 125 33853.56 263.37 17092.62 88888.00 2019-05-05 09:07:58.000 125 33853.56 263.39 17092.67 88888.00 2019-05-05 09:07:59.000 125 33853.57 263.39 17092.69 88888.00 2019-05-05 09:08:00.000 125 33853.55 263.40 17092.69 37924.70 2019-05-05 09:08:01.000 125 33853.54 263.36 17092.67 88888.00 2019-05-05 09:08:02.000 125 33853.58 263.36 17092.67 88888.00 2019-05-05 09:08:03.000 125 33853.61 263.35 17092.69 88888.00 2019-05-05 09:08:04.000 125 33853.63 263.33 17092.72 88888.00 2019-05-05 09:08:05.000 125 33853.63 263.36 17092.69 37924.77 2019-05-05 09:08:06.000 125 33853.62 263.35 17092.69 88888.00 2019-05-05 09:08:07.000 125 33853.61 263.34 17092.67 88888.00 2019-05-05 09:08:08.000 125 33853.61 263.32 17092.71 88888.00 2019-05-05 09:08:09.000 125 33853.65 263.32 17092.72 88888.00 2019-05-05 09:08:10.000 125 33853.68 263.28 17092.72 37924.76 2019-05-05 09:08:11.000 125 33853.68 263.24 17092.71 88888.00 2019-05-05 09:08:12.000 125 33853.67 263.26 17092.72 88888.00 2019-05-05 09:08:13.000 125 33853.63 263.25 17092.69 88888.00 2019-05-05 09:08:14.000 125 33853.67 263.25 17092.65 88888.00 2019-05-05 09:08:15.000 125 33853.70 263.26 17092.65 37924.76 2019-05-05 09:08:16.000 125 33853.70 263.23 17092.69 88888.00 2019-05-05 09:08:17.000 125 33853.69 263.21 17092.69 88888.00 2019-05-05 09:08:18.000 125 33853.60 263.17 17092.67 88888.00 2019-05-05 09:08:19.000 125 33853.62 263.19 17092.67 88888.00 2019-05-05 09:08:20.000 125 33853.65 263.21 17092.69 37924.69 2019-05-05 09:08:21.000 125 33853.67 263.18 17092.69 88888.00 2019-05-05 09:08:22.000 125 33853.69 263.13 17092.69 88888.00 2019-05-05 09:08:23.000 125 33853.73 263.12 17092.71 88888.00 2019-05-05 09:08:24.000 125 33853.74 263.10 17092.74 88888.00 2019-05-05 09:08:25.000 125 33853.74 263.10 17092.78 37924.79 2019-05-05 09:08:26.000 125 33853.74 263.14 17092.78 88888.00 2019-05-05 09:08:27.000 125 33853.72 263.15 17092.74 88888.00 2019-05-05 09:08:28.000 125 33853.73 263.15 17092.72 88888.00 2019-05-05 09:08:29.000 125 33853.76 263.27 17092.72 88888.00 2019-05-05 09:08:30.000 125 33853.76 263.34 17092.67 37924.84 2019-05-05 09:08:31.000 125 33853.76 263.33 17092.67 88888.00 2019-05-05 09:08:32.000 125 33853.80 263.26 17092.67 88888.00 2019-05-05 09:08:33.000 125 33853.80 263.16 17092.71 88888.00 2019-05-05 09:08:34.000 125 33853.79 263.18 17092.67 88888.00 2019-05-05 09:08:35.000 125 33853.82 263.20 17092.67 37924.84 2019-05-05 09:08:36.000 125 33853.80 263.17 17092.69 88888.00 2019-05-05 09:08:37.000 125 33853.80 263.20 17092.69 88888.00 2019-05-05 09:08:38.000 125 33853.82 263.17 17092.71 88888.00 2019-05-05 09:08:39.000 125 33853.81 263.19 17092.72 88888.00 2019-05-05 09:08:40.000 125 33853.84 263.25 17092.74 37924.93 2019-05-05 09:08:41.000 125 33853.84 263.21 17092.72 88888.00 2019-05-05 09:08:42.000 125 33853.85 263.23 17092.71 88888.00 2019-05-05 09:08:43.000 125 33853.86 263.22 17092.69 88888.00 2019-05-05 09:08:44.000 125 33853.87 263.23 17092.67 88888.00 2019-05-05 09:08:45.000 125 33853.88 263.22 17092.69 37924.95 2019-05-05 09:08:46.000 125 33853.84 263.19 17092.72 88888.00 2019-05-05 09:08:47.000 125 33853.86 263.20 17092.69 88888.00 2019-05-05 09:08:48.000 125 33853.86 263.22 17092.69 88888.00 2019-05-05 09:08:49.000 125 33853.85 263.16 17092.67 88888.00 2019-05-05 09:08:50.000 125 33853.85 263.15 17092.67 37924.97 2019-05-05 09:08:51.000 125 33853.82 263.18 17092.69 88888.00 2019-05-05 09:08:52.000 125 33853.82 263.20 17092.65 88888.00 2019-05-05 09:08:53.000 125 33853.83 263.19 17092.67 88888.00 2019-05-05 09:08:54.000 125 33853.83 263.19 17092.72 88888.00 2019-05-05 09:08:55.000 125 33853.84 263.21 17092.72 37924.90 2019-05-05 09:08:56.000 125 33853.84 263.10 17092.72 88888.00 2019-05-05 09:08:57.000 125 33853.87 263.09 17092.74 88888.00 2019-05-05 09:08:58.000 125 33853.86 263.12 17092.78 88888.00 2019-05-05 09:08:59.000 125 33853.83 263.20 17092.74 88888.00 2019-05-05 09:09:00.000 125 33853.84 263.16 17092.72 37924.82 2019-05-05 09:09:01.000 125 33853.85 263.11 17092.76 88888.00 2019-05-05 09:09:02.000 125 33853.85 263.08 17092.72 88888.00 2019-05-05 09:09:03.000 125 33853.89 263.07 17092.74 88888.00 2019-05-05 09:09:04.000 125 33853.88 263.04 17092.74 88888.00 2019-05-05 09:09:05.000 125 33853.90 263.03 17092.74 37924.93 2019-05-05 09:09:06.000 125 33853.84 262.99 17092.76 88888.00 2019-05-05 09:09:07.000 125 33853.85 263.00 17092.76 88888.00 2019-05-05 09:09:08.000 125 33853.88 263.00 17092.72 88888.00 2019-05-05 09:09:09.000 125 33853.83 262.94 17092.74 88888.00 2019-05-05 09:09:10.000 125 33853.88 262.93 17092.72 37924.84 2019-05-05 09:09:11.000 125 33853.86 262.93 17092.67 88888.00 2019-05-05 09:09:12.000 125 33853.79 262.93 17092.67 88888.00 2019-05-05 09:09:13.000 125 33853.82 262.93 17092.67 88888.00 2019-05-05 09:09:14.000 125 33853.80 262.95 17092.67 88888.00 2019-05-05 09:09:15.000 125 33853.79 262.96 17092.65 37924.90 2019-05-05 09:09:16.000 125 33853.81 263.01 17092.65 88888.00 2019-05-05 09:09:17.000 125 33853.84 263.06 17092.67 88888.00 2019-05-05 09:09:18.000 125 33853.78 262.92 17092.69 88888.00 2019-05-05 09:09:19.000 125 33853.82 262.95 17092.69 88888.00 2019-05-05 09:09:20.000 125 33853.86 262.94 17092.72 37924.90 2019-05-05 09:09:21.000 125 33853.83 262.92 17092.71 88888.00 2019-05-05 09:09:22.000 125 33853.78 262.95 17092.69 88888.00 2019-05-05 09:09:23.000 125 33853.77 262.97 17092.67 88888.00 2019-05-05 09:09:24.000 125 33853.77 263.00 17092.69 88888.00 2019-05-05 09:09:25.000 125 33853.77 262.99 17092.69 37924.90 2019-05-05 09:09:26.000 125 33853.73 262.94 17092.72 88888.00 2019-05-05 09:09:27.000 125 33853.75 262.96 17092.69 88888.00 2019-05-05 09:09:28.000 125 33853.77 262.98 17092.72 88888.00 2019-05-05 09:09:29.000 125 33853.74 262.97 17092.69 88888.00 2019-05-05 09:09:30.000 125 33853.71 262.93 17092.67 37924.95 2019-05-05 09:09:31.000 125 33853.68 262.97 17092.69 88888.00 2019-05-05 09:09:32.000 125 33853.67 262.96 17092.71 88888.00 2019-05-05 09:09:33.000 125 33853.67 262.92 17092.71 88888.00 2019-05-05 09:09:34.000 125 33853.69 262.89 17092.67 88888.00 2019-05-05 09:09:35.000 125 33853.66 262.86 17092.67 37924.82 2019-05-05 09:09:36.000 125 33853.62 262.90 17092.67 88888.00 2019-05-05 09:09:37.000 125 33853.62 262.92 17092.69 88888.00 2019-05-05 09:09:38.000 125 33853.65 262.93 17092.72 88888.00 2019-05-05 09:09:39.000 125 33853.70 262.94 17092.72 88888.00 2019-05-05 09:09:40.000 125 33853.65 262.93 17092.74 37924.75 2019-05-05 09:09:41.000 125 33853.62 262.90 17092.69 88888.00 2019-05-05 09:09:42.000 125 33853.61 262.93 17092.69 88888.00 2019-05-05 09:09:43.000 125 33853.62 262.97 17092.67 88888.00 2019-05-05 09:09:44.000 125 33853.60 262.99 17092.69 88888.00 2019-05-05 09:09:45.000 125 33853.59 262.96 17092.71 37924.75 2019-05-05 09:09:46.000 125 33853.64 262.97 17092.69 88888.00 2019-05-05 09:09:47.000 125 33853.60 263.00 17092.67 88888.00 2019-05-05 09:09:48.000 125 33853.60 263.03 17092.65 88888.00 2019-05-05 09:09:49.000 125 33853.57 263.01 17092.65 88888.00 2019-05-05 09:09:50.000 125 33853.58 262.98 17092.65 37924.81 2019-05-05 09:09:51.000 125 33853.63 262.98 17092.67 88888.00 2019-05-05 09:09:52.000 125 33853.65 262.97 17092.69 88888.00 2019-05-05 09:09:53.000 125 33853.63 262.93 17092.65 88888.00 2019-05-05 09:09:54.000 125 33853.63 262.93 17092.69 88888.00 2019-05-05 09:09:55.000 125 33853.68 262.93 17092.67 37924.81 2019-05-05 09:09:56.000 125 33853.65 262.90 17092.67 88888.00 2019-05-05 09:09:57.000 125 33853.67 262.92 17092.69 88888.00 2019-05-05 09:09:58.000 125 33853.70 262.94 17092.67 88888.00 2019-05-05 09:09:59.000 125 33853.67 262.96 17092.67 88888.00 2019-05-05 09:10:00.000 125 33853.68 262.93 17092.69 37924.80 2019-05-05 09:10:01.000 125 33853.70 262.96 17092.72 88888.00 2019-05-05 09:10:02.000 125 33853.69 262.99 17092.74 88888.00 2019-05-05 09:10:03.000 125 33853.74 263.05 17092.76 88888.00 2019-05-05 09:10:04.000 125 33853.74 262.98 17092.78 88888.00 2019-05-05 09:10:05.000 125 33853.76 262.88 17092.78 37924.89 2019-05-05 09:10:06.000 125 33853.75 262.87 17092.80 88888.00 2019-05-05 09:10:07.000 125 33853.78 262.85 17092.76 88888.00 2019-05-05 09:10:08.000 125 33853.82 262.85 17092.72 88888.00 2019-05-05 09:10:09.000 125 33853.87 262.90 17092.76 88888.00 2019-05-05 09:10:10.000 125 33853.84 262.88 17092.78 37924.94 2019-05-05 09:10:11.000 125 33853.79 262.85 17092.72 88888.00 2019-05-05 09:10:12.000 125 33853.74 262.88 17092.72 88888.00 2019-05-05 09:10:13.000 125 33853.72 262.86 17092.71 88888.00 2019-05-05 09:10:14.000 125 33853.74 262.85 17092.67 88888.00 2019-05-05 09:10:15.000 125 33853.78 262.89 17092.67 37924.95 2019-05-05 09:10:16.000 125 33853.81 262.92 17092.67 88888.00 2019-05-05 09:10:17.000 125 33853.81 262.93 17092.69 88888.00 2019-05-05 09:10:18.000 125 33853.82 262.92 17092.67 88888.00 2019-05-05 09:10:19.000 125 33853.80 262.90 17092.69 88888.00 2019-05-05 09:10:20.000 125 33853.85 262.89 17092.71 37925.00 2019-05-05 09:10:21.000 125 33853.89 262.91 17092.74 88888.00 2019-05-05 09:10:22.000 125 33853.83 262.93 17092.74 88888.00 2019-05-05 09:10:23.000 125 33853.84 262.92 17092.71 88888.00 2019-05-05 09:10:24.000 125 33853.89 262.92 17092.74 88888.00 2019-05-05 09:10:25.000 125 33853.92 262.97 17092.76 37925.01 2019-05-05 09:10:26.000 125 33853.87 262.95 17092.74 88888.00 2019-05-05 09:10:27.000 125 33853.85 262.92 17092.72 88888.00 2019-05-05 09:10:28.000 125 33853.91 262.94 17092.78 88888.00 2019-05-05 09:10:29.000 125 33853.91 262.96 17092.72 88888.00 2019-05-05 09:10:30.000 125 33853.90 262.95 17092.72 37924.94 2019-05-05 09:10:31.000 125 33853.91 262.91 17092.72 88888.00 2019-05-05 09:10:32.000 125 33853.89 262.92 17092.76 88888.00 2019-05-05 09:10:33.000 125 33853.89 262.93 17092.76 88888.00 2019-05-05 09:10:34.000 125 33853.87 262.93 17092.76 88888.00 2019-05-05 09:10:35.000 125 33853.86 262.93 17092.74 37924.96 2019-05-05 09:10:36.000 125 33853.88 262.91 17092.74 88888.00 2019-05-05 09:10:37.000 125 33853.89 262.90 17092.74 88888.00 2019-05-05 09:10:38.000 125 33853.90 262.90 17092.72 88888.00 2019-05-05 09:10:39.000 125 33853.90 262.90 17092.65 88888.00 2019-05-05 09:10:40.000 125 33853.90 262.85 17092.65 37924.98 2019-05-05 09:10:41.000 125 33853.92 262.80 17092.65 88888.00 2019-05-05 09:10:42.000 125 33853.90 262.82 17092.72 88888.00 2019-05-05 09:10:43.000 125 33853.90 262.85 17092.72 88888.00 2019-05-05 09:10:44.000 125 33853.91 262.83 17092.71 88888.00 2019-05-05 09:10:45.000 125 33853.87 262.70 17092.72 37925.04 2019-05-05 09:10:46.000 125 33853.86 262.70 17092.74 88888.00 2019-05-05 09:10:47.000 125 33853.85 262.68 17092.69 88888.00 2019-05-05 09:10:48.000 125 33853.89 262.66 17092.69 88888.00 2019-05-05 09:10:49.000 125 33853.90 262.76 17092.69 88888.00 2019-05-05 09:10:50.000 125 33853.96 262.81 17092.69 37925.00 2019-05-05 09:10:51.000 125 33853.96 262.79 17092.67 88888.00 2019-05-05 09:10:52.000 125 33853.96 262.76 17092.67 88888.00 2019-05-05 09:10:53.000 125 33853.95 262.72 17092.65 88888.00 2019-05-05 09:10:54.000 125 33853.98 262.73 17092.62 88888.00 2019-05-05 09:10:55.000 125 33853.98 262.71 17092.65 37925.05 2019-05-05 09:10:56.000 125 33853.96 262.64 17092.67 88888.00 2019-05-05 09:10:57.000 125 33853.94 262.59 17092.71 88888.00 2019-05-05 09:10:58.000 125 33853.95 262.57 17092.71 88888.00 2019-05-05 09:10:59.000 125 33853.97 262.55 17092.69 88888.00 2019-05-05 09:11:00.000 125 33854.00 262.54 17092.65 37925.04 2019-05-05 09:11:01.000 125 33854.01 262.53 17092.69 88888.00 2019-05-05 09:11:02.000 125 33854.01 262.53 17092.64 88888.00 2019-05-05 09:11:03.000 125 33854.00 262.52 17092.65 88888.00 2019-05-05 09:11:04.000 125 33854.01 262.52 17092.64 88888.00 2019-05-05 09:11:05.000 125 33854.03 262.53 17092.64 37925.11 2019-05-05 09:11:06.000 125 33854.05 262.56 17092.67 88888.00 2019-05-05 09:11:07.000 125 33854.07 262.53 17092.62 88888.00 2019-05-05 09:11:08.000 125 33854.09 262.54 17092.65 88888.00 2019-05-05 09:11:09.000 125 33854.07 262.58 17092.67 88888.00 2019-05-05 09:11:10.000 125 33854.04 262.55 17092.67 37925.11 2019-05-05 09:11:11.000 125 33854.05 262.56 17092.67 88888.00 2019-05-05 09:11:12.000 125 33854.06 262.58 17092.65 88888.00 2019-05-05 09:11:13.000 125 33854.06 262.58 17092.60 88888.00 2019-05-05 09:11:14.000 125 33854.04 262.56 17092.60 88888.00 2019-05-05 09:11:15.000 125 33854.05 262.58 17092.58 37925.13 2019-05-05 09:11:16.000 125 33854.05 262.56 17092.60 88888.00 2019-05-05 09:11:17.000 125 33854.02 262.57 17092.65 88888.00 2019-05-05 09:11:18.000 125 33854.00 262.57 17092.67 88888.00 2019-05-05 09:11:19.000 125 33854.04 262.51 17092.67 88888.00 2019-05-05 09:11:20.000 125 33854.04 262.51 17092.67 37925.09 2019-05-05 09:11:21.000 125 33854.03 262.48 17092.65 88888.00 2019-05-05 09:11:22.000 125 33854.02 262.49 17092.69 88888.00 2019-05-05 09:11:23.000 125 33854.02 262.49 17092.69 88888.00 2019-05-05 09:11:24.000 125 33854.05 262.47 17092.67 88888.00 2019-05-05 09:11:25.000 125 33854.04 262.47 17092.65 37925.08 2019-05-05 09:11:26.000 125 33853.99 262.42 17092.64 88888.00 2019-05-05 09:11:27.000 125 33853.98 262.42 17092.62 88888.00 2019-05-05 09:11:28.000 125 33853.95 262.50 17092.67 88888.00 2019-05-05 09:11:29.000 125 33853.96 262.45 17092.65 88888.00 2019-05-05 09:11:30.000 125 33853.96 262.42 17092.62 37925.04 2019-05-05 09:11:31.000 125 33853.93 262.45 17092.67 88888.00 2019-05-05 09:11:32.000 125 33853.92 262.45 17092.69 88888.00 2019-05-05 09:11:33.000 125 33853.96 262.46 17092.65 88888.00 2019-05-05 09:11:34.000 125 33853.95 262.46 17092.65 88888.00 2019-05-05 09:11:35.000 125 33853.96 262.47 17092.67 37925.04 2019-05-05 09:11:36.000 125 33853.94 262.50 17092.64 88888.00 2019-05-05 09:11:37.000 125 33853.92 262.55 17092.65 88888.00 2019-05-05 09:11:38.000 125 33853.91 262.55 17092.64 88888.00 2019-05-05 09:11:39.000 125 33853.90 262.51 17092.62 88888.00 2019-05-05 09:11:40.000 125 33853.90 262.48 17092.60 37924.98 2019-05-05 09:11:41.000 125 33853.90 262.50 17092.62 88888.00 2019-05-05 09:11:42.000 125 33853.91 262.47 17092.62 88888.00 2019-05-05 09:11:43.000 125 33853.89 262.47 17092.65 88888.00 2019-05-05 09:11:44.000 125 33853.90 262.49 17092.65 88888.00 2019-05-05 09:11:45.000 125 33853.92 262.46 17092.65 37924.92 2019-05-05 09:11:46.000 125 33853.92 262.44 17092.62 88888.00 2019-05-05 09:11:47.000 125 33853.93 262.46 17092.62 88888.00 2019-05-05 09:11:48.000 125 33853.94 262.46 17092.65 88888.00 2019-05-05 09:11:49.000 125 33853.94 262.47 17092.62 88888.00 2019-05-05 09:11:50.000 125 33853.91 262.47 17092.55 37924.99 2019-05-05 09:11:51.000 125 33853.90 262.46 17092.58 88888.00 2019-05-05 09:11:52.000 125 33853.92 262.40 17092.60 88888.00 2019-05-05 09:11:53.000 125 33853.96 262.39 17092.62 88888.00 2019-05-05 09:11:54.000 125 33853.95 262.40 17092.62 88888.00 2019-05-05 09:11:55.000 125 33853.94 262.35 17092.62 37924.97 2019-05-05 09:11:56.000 125 33853.92 262.34 17092.60 88888.00 2019-05-05 09:11:57.000 125 33853.97 262.40 17092.58 88888.00 2019-05-05 09:11:58.000 125 33853.98 262.39 17092.62 88888.00 2019-05-05 09:11:59.000 125 33853.98 262.37 17092.62 88888.00 2019-05-05 09:12:00.000 125 33853.98 262.35 17092.62 37924.95 2019-05-05 09:12:01.000 125 33854.01 262.32 17092.62 88888.00 2019-05-05 09:12:02.000 125 33854.05 262.32 17092.62 88888.00 2019-05-05 09:12:03.000 125 33854.04 262.32 17092.56 88888.00 2019-05-05 09:12:04.000 125 33854.05 262.31 17092.60 88888.00 2019-05-05 09:12:05.000 125 33854.07 262.25 17092.60 37925.01 2019-05-05 09:12:06.000 125 33854.05 262.23 17092.60 88888.00 2019-05-05 09:12:07.000 125 33854.05 262.25 17092.64 88888.00 2019-05-05 09:12:08.000 125 33854.07 262.29 17092.64 88888.00 2019-05-05 09:12:09.000 125 33854.05 262.26 17092.65 88888.00 2019-05-05 09:12:10.000 125 33854.03 262.19 17092.60 37925.07 2019-05-05 09:12:11.000 125 33854.01 262.19 17092.60 88888.00 2019-05-05 09:12:12.000 125 33854.05 262.20 17092.62 88888.00 2019-05-05 09:12:13.000 125 33854.06 262.23 17092.62 88888.00 2019-05-05 09:12:14.000 125 33854.09 262.21 17092.67 88888.00 2019-05-05 09:12:15.000 125 33854.13 262.19 17092.65 37925.07 2019-05-05 09:12:16.000 125 33854.10 262.19 17092.65 88888.00 2019-05-05 09:12:17.000 125 33854.09 262.22 17092.67 88888.00 2019-05-05 09:12:18.000 125 33854.10 262.21 17092.65 88888.00 2019-05-05 09:12:19.000 125 33854.13 262.24 17092.64 88888.00 2019-05-05 09:12:20.000 125 33854.13 262.26 17092.62 37925.16 2019-05-05 09:12:21.000 125 33854.19 262.27 17092.58 88888.00 2019-05-05 09:12:22.000 125 33854.24 262.24 17092.56 88888.00 2019-05-05 09:12:23.000 125 33854.24 262.23 17092.56 88888.00 2019-05-05 09:12:24.000 125 33854.26 262.25 17092.56 88888.00 2019-05-05 09:12:25.000 125 33854.24 262.26 17092.55 37925.26 2019-05-05 09:12:26.000 125 33854.24 262.25 17092.53 88888.00 2019-05-05 09:12:27.000 125 33854.30 262.26 17092.56 88888.00 2019-05-05 09:12:28.000 125 33854.27 262.23 17092.60 88888.00 2019-05-05 09:12:29.000 125 33854.22 262.23 17092.64 88888.00 2019-05-05 09:12:30.000 125 33854.22 262.18 17092.62 37925.13 2019-05-05 09:12:31.000 125 33854.25 262.16 17092.60 88888.00 2019-05-05 09:12:32.000 125 33854.28 262.20 17092.56 88888.00 2019-05-05 09:12:33.000 125 33854.26 262.18 17092.58 88888.00 2019-05-05 09:12:34.000 125 33854.29 262.15 17092.60 88888.00 2019-05-05 09:12:35.000 125 33854.33 262.17 17092.64 37925.23 2019-05-05 09:12:36.000 125 33854.32 262.14 17092.64 88888.00 2019-05-05 09:12:37.000 125 33854.35 262.16 17092.62 88888.00 2019-05-05 09:12:38.000 125 33854.32 262.15 17092.62 88888.00 2019-05-05 09:12:39.000 125 33854.32 262.12 17092.60 88888.00 2019-05-05 09:12:40.000 125 33854.32 262.14 17092.58 37925.35 2019-05-05 09:12:41.000 125 33854.34 262.14 17092.56 88888.00 2019-05-05 09:12:42.000 125 33854.34 262.12 17092.56 88888.00 2019-05-05 09:12:43.000 125 33854.31 262.14 17092.55 88888.00 2019-05-05 09:12:44.000 125 33854.36 262.15 17092.51 88888.00 2019-05-05 09:12:45.000 125 33854.39 262.12 17092.58 37925.32 2019-05-05 09:12:46.000 125 33854.33 262.09 17092.58 88888.00 2019-05-05 09:12:47.000 125 33854.31 262.08 17092.56 88888.00 2019-05-05 09:12:48.000 125 33854.29 262.13 17092.60 88888.00 2019-05-05 09:12:49.000 125 33854.29 262.17 17092.58 88888.00 2019-05-05 09:12:50.000 125 33854.29 262.17 17092.56 37925.43 2019-05-05 09:12:51.000 125 33854.27 262.13 17092.51 88888.00 2019-05-05 09:12:52.000 125 33854.27 262.16 17092.55 88888.00 2019-05-05 09:12:53.000 125 33854.24 262.16 17092.60 88888.00 2019-05-05 09:12:54.000 125 33854.29 262.14 17092.56 88888.00 2019-05-05 09:12:55.000 125 33854.29 262.16 17092.56 37925.33 2019-05-05 09:12:56.000 125 33854.26 262.16 17092.56 88888.00 2019-05-05 09:12:57.000 125 33854.27 262.17 17092.58 88888.00 2019-05-05 09:12:58.000 125 33854.31 262.20 17092.60 88888.00 2019-05-05 09:12:59.000 125 33854.29 262.17 17092.62 88888.00 2019-05-05 09:13:00.000 125 33854.28 262.15 17092.62 37925.33 2019-05-05 09:13:01.000 125 33854.27 262.17 17092.60 88888.00 2019-05-05 09:13:02.000 125 33854.24 262.18 17092.58 88888.00 2019-05-05 09:13:03.000 125 33854.24 262.20 17092.60 88888.00 2019-05-05 09:13:04.000 125 33854.23 262.15 17092.60 88888.00 2019-05-05 09:13:05.000 125 33854.23 262.14 17092.58 37925.35 2019-05-05 09:13:06.000 125 33854.22 262.17 17092.58 88888.00 2019-05-05 09:13:07.000 125 33854.19 262.14 17092.64 88888.00 2019-05-05 09:13:08.000 125 33854.21 262.13 17092.58 88888.00 2019-05-05 09:13:09.000 125 33854.23 262.12 17092.56 88888.00 2019-05-05 09:13:10.000 125 33854.22 262.10 17092.55 37925.22 2019-05-05 09:13:11.000 125 33854.23 262.09 17092.53 88888.00 2019-05-05 09:13:12.000 125 33854.25 262.11 17092.56 88888.00 2019-05-05 09:13:13.000 125 33854.23 262.11 17092.55 88888.00 2019-05-05 09:13:14.000 125 33854.21 262.13 17092.58 88888.00 2019-05-05 09:13:15.000 125 33854.25 262.13 17092.58 37925.15 2019-05-05 09:13:16.000 125 33854.27 262.10 17092.62 88888.00 2019-05-05 09:13:17.000 125 33854.26 262.10 17092.64 88888.00 2019-05-05 09:13:18.000 125 33854.21 262.09 17092.64 88888.00 2019-05-05 09:13:19.000 125 33854.20 262.10 17092.67 88888.00 2019-05-05 09:13:20.000 125 33854.19 262.13 17092.62 37925.19 2019-05-05 09:13:21.000 125 33854.19 262.11 17092.58 88888.00 2019-05-05 09:13:22.000 125 33854.19 262.12 17092.53 88888.00 2019-05-05 09:13:23.000 125 33854.19 262.15 17092.56 88888.00 2019-05-05 09:13:24.000 125 33854.20 262.15 17092.60 88888.00 2019-05-05 09:13:25.000 125 33854.24 262.13 17092.60 37925.19 2019-05-05 09:13:26.000 125 33854.22 262.10 17092.58 88888.00 2019-05-05 09:13:27.000 125 33854.23 262.11 17092.60 88888.00 2019-05-05 09:13:28.000 125 33854.21 262.12 17092.60 88888.00 2019-05-05 09:13:29.000 125 33854.19 262.12 17092.56 88888.00 2019-05-05 09:13:30.000 125 33854.16 262.08 17092.53 37925.25 2019-05-05 09:13:31.000 125 33854.17 262.03 17092.55 88888.00 2019-05-05 09:13:32.000 125 33854.15 262.02 17092.55 88888.00 2019-05-05 09:13:33.000 125 33854.15 262.05 17092.53 88888.00 2019-05-05 09:13:34.000 125 33854.15 262.04 17092.55 88888.00 2019-05-05 09:13:35.000 125 33854.16 262.05 17092.53 37925.24 2019-05-05 09:13:36.000 125 33854.21 262.10 17092.56 88888.00 2019-05-05 09:13:37.000 125 33854.21 262.08 17092.51 88888.00 2019-05-05 09:13:38.000 125 33854.20 262.04 17092.51 88888.00 2019-05-05 09:13:39.000 125 33854.21 262.00 17092.55 88888.00 2019-05-05 09:13:40.000 125 33854.21 262.00 17092.51 37925.25 2019-05-05 09:13:41.000 125 33854.23 261.99 17092.51 88888.00 2019-05-05 09:13:42.000 125 33854.25 261.99 17092.55 88888.00 2019-05-05 09:13:43.000 125 33854.23 261.96 17092.53 88888.00 2019-05-05 09:13:44.000 125 33854.27 261.99 17092.49 88888.00 2019-05-05 09:13:45.000 125 33854.32 262.02 17092.51 37925.27 2019-05-05 09:13:46.000 125 33854.30 261.99 17092.53 88888.00 2019-05-05 09:13:47.000 125 33854.25 262.00 17092.53 88888.00 2019-05-05 09:13:48.000 125 33854.26 261.95 17092.49 88888.00 2019-05-05 09:13:49.000 125 33854.26 261.95 17092.56 88888.00 2019-05-05 09:13:50.000 125 33854.26 261.94 17092.56 37925.24 2019-05-05 09:13:51.000 125 33854.26 261.93 17092.56 88888.00 2019-05-05 09:13:52.000 125 33854.24 261.94 17092.55 88888.00 2019-05-05 09:13:53.000 125 33854.27 261.97 17092.49 88888.00 2019-05-05 09:13:54.000 125 33854.27 261.95 17092.51 88888.00 2019-05-05 09:13:55.000 125 33854.26 261.96 17092.51 37925.26 2019-05-05 09:13:56.000 125 33854.25 261.94 17092.51 88888.00 2019-05-05 09:13:57.000 125 33854.27 261.92 17092.51 88888.00 2019-05-05 09:13:58.000 125 33854.28 261.89 17092.47 88888.00 2019-05-05 09:13:59.000 125 33854.25 261.92 17092.46 88888.00 2019-05-05 09:14:00.000 125 33854.23 261.93 17092.49 37925.24 2019-05-05 09:14:01.000 125 33854.22 261.90 17092.49 88888.00 2019-05-05 09:14:02.000 125 33854.21 261.87 17092.47 88888.00 2019-05-05 09:14:03.000 125 33854.27 261.88 17092.51 88888.00 2019-05-05 09:14:04.000 125 33854.29 261.91 17092.51 88888.00 2019-05-05 09:14:05.000 125 33854.30 261.91 17092.51 37925.21 2019-05-05 09:14:06.000 125 33854.32 261.92 17092.51 88888.00 2019-05-05 09:14:07.000 125 33854.31 261.88 17092.56 88888.00 2019-05-05 09:14:08.000 125 33854.34 261.87 17092.56 88888.00 2019-05-05 09:14:09.000 125 33854.35 261.86 17092.53 88888.00 2019-05-05 09:14:10.000 125 33854.36 261.82 17092.58 37925.20 2019-05-05 09:14:11.000 125 33854.40 261.80 17092.58 88888.00 2019-05-05 09:14:12.000 125 33854.38 261.84 17092.56 88888.00 2019-05-05 09:14:13.000 125 33854.42 261.84 17092.55 88888.00 2019-05-05 09:14:14.000 125 33854.43 261.81 17092.53 88888.00 2019-05-05 09:14:15.000 125 33854.41 261.84 17092.51 37925.38 2019-05-05 09:14:16.000 125 33854.43 261.86 17092.49 88888.00 2019-05-05 09:14:17.000 125 33854.46 261.83 17092.53 88888.00 2019-05-05 09:14:18.000 125 33854.46 261.80 17092.51 88888.00 2019-05-05 09:14:19.000 125 33854.50 261.80 17092.49 88888.00 2019-05-05 09:14:20.000 125 33854.55 261.76 17092.49 37925.38 2019-05-05 09:14:21.000 125 33854.58 261.73 17092.51 88888.00 2019-05-05 09:14:22.000 125 33854.53 261.74 17092.51 88888.00 2019-05-05 09:14:23.000 125 33854.55 261.76 17092.47 88888.00 2019-05-05 09:14:24.000 125 33854.58 261.76 17092.51 88888.00 2019-05-05 09:14:25.000 125 33854.57 261.82 17092.51 37925.50 2019-05-05 09:14:26.000 125 33854.58 261.80 17092.51 88888.00 2019-05-05 09:14:27.000 125 33854.61 261.77 17092.53 88888.00 2019-05-05 09:14:28.000 125 33854.68 261.78 17092.49 88888.00 2019-05-05 09:14:29.000 125 33854.66 261.77 17092.46 88888.00 2019-05-05 09:14:30.000 125 33854.61 261.80 17092.47 37925.55 2019-05-05 09:14:31.000 125 33854.61 261.79 17092.51 88888.00 2019-05-05 09:14:32.000 125 33854.63 261.80 17092.46 88888.00 2019-05-05 09:14:33.000 125 33854.62 261.80 17092.47 88888.00 2019-05-05 09:14:34.000 125 33854.63 261.81 17092.47 88888.00 2019-05-05 09:14:35.000 125 33854.61 261.79 17092.49 37925.49 2019-05-05 09:14:36.000 125 33854.61 261.81 17092.51 88888.00 2019-05-05 09:14:37.000 125 33854.57 261.81 17092.47 88888.00 2019-05-05 09:14:38.000 125 33854.61 261.83 17092.47 88888.00 2019-05-05 09:14:39.000 125 33854.65 261.87 17092.46 88888.00 2019-05-05 09:14:40.000 125 33854.64 261.86 17092.46 37925.46 2019-05-05 09:14:41.000 125 33854.61 261.76 17092.47 88888.00 2019-05-05 09:14:42.000 125 33854.64 261.74 17092.46 88888.00 2019-05-05 09:14:43.000 125 33854.63 261.75 17092.46 88888.00 2019-05-05 09:14:44.000 125 33854.62 261.73 17092.44 88888.00 2019-05-05 09:14:45.000 125 33854.61 261.74 17092.44 37925.51 2019-05-05 09:14:46.000 125 33854.60 261.71 17092.42 88888.00 2019-05-05 09:14:47.000 125 33854.61 261.69 17092.46 88888.00 2019-05-05 09:14:48.000 125 33854.59 261.72 17092.46 88888.00 2019-05-05 09:14:49.000 125 33854.62 261.71 17092.44 88888.00 2019-05-05 09:14:50.000 125 33854.57 261.70 17092.46 37925.51 2019-05-05 09:14:51.000 125 33854.59 261.69 17092.46 88888.00 2019-05-05 09:14:52.000 125 33854.59 261.73 17092.44 88888.00 2019-05-05 09:14:53.000 125 33854.59 261.75 17092.46 88888.00 2019-05-05 09:14:54.000 125 33854.60 261.74 17092.42 88888.00 2019-05-05 09:14:55.000 125 33854.61 261.68 17092.39 37925.46 2019-05-05 09:14:56.000 125 33854.61 261.68 17092.40 88888.00 2019-05-05 09:14:57.000 125 33854.60 261.67 17092.37 88888.00 2019-05-05 09:14:58.000 125 33854.59 261.65 17092.38 88888.00 2019-05-05 09:14:59.000 125 33854.58 261.65 17092.38 88888.00 2019-05-05 09:15:00.000 125 33854.56 261.66 17092.37 37925.54 2019-05-05 09:15:01.000 125 33854.59 261.68 17092.40 88888.00 2019-05-05 09:15:02.000 125 33854.57 261.67 17092.40 88888.00 2019-05-05 09:15:03.000 125 33854.62 261.65 17092.40 88888.00 2019-05-05 09:15:04.000 125 33854.65 261.61 17092.44 88888.00 2019-05-05 09:15:05.000 125 33854.66 261.58 17092.44 37925.49 2019-05-05 09:15:06.000 125 33854.66 261.61 17092.39 88888.00 2019-05-05 09:15:07.000 125 33854.67 261.62 17092.39 88888.00 2019-05-05 09:15:08.000 125 33854.64 261.60 17092.40 88888.00 2019-05-05 09:15:09.000 125 33854.65 261.64 17092.44 88888.00 2019-05-05 09:15:10.000 125 33854.68 261.65 17092.46 37925.57 2019-05-05 09:15:11.000 125 33854.69 261.67 17092.46 88888.00 2019-05-05 09:15:12.000 125 33854.63 261.65 17092.46 88888.00 2019-05-05 09:15:13.000 125 33854.60 261.62 17092.44 88888.00 2019-05-05 09:15:14.000 125 33854.61 261.61 17092.46 88888.00 2019-05-05 09:15:15.000 125 33854.61 261.62 17092.51 37925.62 2019-05-05 09:15:16.000 125 33854.63 261.59 17092.51 88888.00 2019-05-05 09:15:17.000 125 33854.66 261.55 17092.47 88888.00 2019-05-05 09:15:18.000 125 33854.63 261.55 17092.42 88888.00 2019-05-05 09:15:19.000 125 33854.64 261.56 17092.46 88888.00 2019-05-05 09:15:20.000 125 33854.65 261.54 17092.53 37925.56 2019-05-05 09:15:21.000 125 33854.60 261.58 17092.53 88888.00 2019-05-05 09:15:22.000 125 33854.62 261.58 17092.49 88888.00 2019-05-05 09:15:23.000 125 33854.63 261.59 17092.44 88888.00 2019-05-05 09:15:24.000 125 33854.67 261.57 17092.47 88888.00 2019-05-05 09:15:25.000 125 33854.68 261.58 17092.47 37925.60 2019-05-05 09:15:26.000 125 33854.70 261.61 17092.49 88888.00 2019-05-05 09:15:27.000 125 33854.69 261.54 17092.47 88888.00 2019-05-05 09:15:28.000 125 33854.64 261.48 17092.47 88888.00 2019-05-05 09:15:29.000 125 33854.64 261.43 17092.47 88888.00 2019-05-05 09:15:30.000 125 33854.69 261.41 17092.46 37925.60 2019-05-05 09:15:31.000 125 33854.66 261.36 17092.44 88888.00 2019-05-05 09:15:32.000 125 33854.63 261.34 17092.46 88888.00 2019-05-05 09:15:33.000 125 33854.62 261.34 17092.53 88888.00 2019-05-05 09:15:34.000 125 33854.61 261.37 17092.55 88888.00 2019-05-05 09:15:35.000 125 33854.60 261.37 17092.51 37925.53 2019-05-05 09:15:36.000 125 33854.58 261.41 17092.49 88888.00 2019-05-05 09:15:37.000 125 33854.57 261.39 17092.53 88888.00 2019-05-05 09:15:38.000 125 33854.52 261.38 17092.51 88888.00 2019-05-05 09:15:39.000 125 33854.52 261.38 17092.42 88888.00 2019-05-05 09:15:40.000 125 33854.51 261.38 17092.42 37925.46 2019-05-05 09:15:41.000 125 33854.51 261.37 17092.42 88888.00 2019-05-05 09:15:42.000 125 33854.47 261.38 17092.47 88888.00 2019-05-05 09:15:43.000 125 33854.45 261.41 17092.51 88888.00 2019-05-05 09:15:44.000 125 33854.45 261.41 17092.46 88888.00 2019-05-05 09:15:45.000 125 33854.50 261.42 17092.44 37925.47 2019-05-05 09:15:46.000 125 33854.48 261.41 17092.47 88888.00 2019-05-05 09:15:47.000 125 33854.48 261.39 17092.51 88888.00 2019-05-05 09:15:48.000 125 33854.44 261.43 17092.51 88888.00 2019-05-05 09:15:49.000 125 33854.47 261.40 17092.51 88888.00 2019-05-05 09:15:50.000 125 33854.47 261.41 17092.53 37925.41 2019-05-05 09:15:51.000 125 33854.46 261.41 17092.51 88888.00 2019-05-05 09:15:52.000 125 33854.44 261.44 17092.49 88888.00 2019-05-05 09:15:53.000 125 33854.45 261.45 17092.47 88888.00 2019-05-05 09:15:54.000 125 33854.44 261.46 17092.51 88888.00 2019-05-05 09:15:55.000 125 33854.44 261.46 17092.51 37925.45 2019-05-05 09:15:56.000 125 33854.45 261.48 17092.49 88888.00 2019-05-05 09:15:57.000 125 33854.48 261.49 17092.47 88888.00 2019-05-05 09:15:58.000 125 33854.49 261.48 17092.49 88888.00 2019-05-05 09:15:59.000 125 33854.52 261.47 17092.49 88888.00 2019-05-05 09:16:00.000 125 33854.53 261.44 17092.47 37925.42 2019-05-05 09:16:01.000 125 33854.53 261.46 17092.44 88888.00 2019-05-05 09:16:02.000 125 33854.51 261.45 17092.44 88888.00 2019-05-05 09:16:03.000 125 33854.52 261.49 17092.49 88888.00 2019-05-05 09:16:04.000 125 33854.55 261.52 17092.44 88888.00 2019-05-05 09:16:05.000 125 33854.58 261.52 17092.47 37925.44 2019-05-05 09:16:06.000 125 33854.59 261.52 17092.47 88888.00 2019-05-05 09:16:07.000 125 33854.61 261.48 17092.51 88888.00 2019-05-05 09:16:08.000 125 33854.57 261.45 17092.49 88888.00 2019-05-05 09:16:09.000 125 33854.56 261.46 17092.47 88888.00 2019-05-05 09:16:10.000 125 33854.63 261.49 17092.49 37925.56 2019-05-05 09:16:11.000 125 33854.65 261.45 17092.46 88888.00 2019-05-05 09:16:12.000 125 33854.68 261.43 17092.46 88888.00 2019-05-05 09:16:13.000 125 33854.70 261.45 17092.46 88888.00 2019-05-05 09:16:14.000 125 33854.69 261.43 17092.46 88888.00 2019-05-05 09:16:15.000 125 33854.70 261.44 17092.47 37925.65 2019-05-05 09:16:16.000 125 33854.72 261.44 17092.44 88888.00 2019-05-05 09:16:17.000 125 33854.75 261.41 17092.44 88888.00 2019-05-05 09:16:18.000 125 33854.73 261.40 17092.44 88888.00 2019-05-05 09:16:19.000 125 33854.77 261.41 17092.42 88888.00 2019-05-05 09:16:20.000 125 33854.79 261.47 17092.42 37925.61 2019-05-05 09:16:21.000 125 33854.84 261.44 17092.44 88888.00 2019-05-05 09:16:22.000 125 33854.85 261.41 17092.42 88888.00 2019-05-05 09:16:23.000 125 33854.85 261.50 17092.44 88888.00 2019-05-05 09:16:24.000 125 33854.87 261.46 17092.47 88888.00 2019-05-05 09:16:25.000 125 33854.85 261.43 17092.51 37925.74 2019-05-05 09:16:26.000 125 33854.82 261.39 17092.53 88888.00 2019-05-05 09:16:27.000 125 33854.82 261.39 17092.51 88888.00 2019-05-05 09:16:28.000 125 33854.82 261.35 17092.46 88888.00 2019-05-05 09:16:29.000 125 33854.87 261.34 17092.47 88888.00 2019-05-05 09:16:30.000 125 33854.88 261.35 17092.44 37925.78 2019-05-05 09:16:31.000 125 33854.90 261.37 17092.42 88888.00 2019-05-05 09:16:32.000 125 33854.88 261.35 17092.42 88888.00 2019-05-05 09:16:33.000 125 33854.88 261.30 17092.42 88888.00 2019-05-05 09:16:34.000 125 33854.94 261.24 17092.42 88888.00 2019-05-05 09:16:35.000 125 33854.95 261.23 17092.40 37925.69 2019-05-05 09:16:36.000 125 33854.93 261.21 17092.40 88888.00 2019-05-05 09:16:37.000 125 33854.92 261.18 17092.39 88888.00 2019-05-05 09:16:38.000 125 33854.95 261.19 17092.38 88888.00 2019-05-05 09:16:39.000 125 33854.99 261.20 17092.39 88888.00 2019-05-05 09:16:40.000 125 33855.03 261.16 17092.40 37925.80 2019-05-05 09:16:41.000 125 33855.03 261.12 17092.40 88888.00 2019-05-05 09:16:42.000 125 33855.00 261.12 17092.40 88888.00 2019-05-05 09:16:43.000 125 33855.01 261.09 17092.37 88888.00 2019-05-05 09:16:44.000 125 33855.08 261.10 17092.37 88888.00 2019-05-05 09:16:45.000 125 33855.08 261.08 17092.35 37925.84 2019-05-05 09:16:46.000 125 33855.06 261.08 17092.33 88888.00 2019-05-05 09:16:47.000 125 33855.03 261.04 17092.33 88888.00 2019-05-05 09:16:48.000 125 33855.05 261.02 17092.31 88888.00 2019-05-05 09:16:49.000 125 33855.07 261.01 17092.31 88888.00 2019-05-05 09:16:50.000 125 33855.08 261.02 17092.33 37925.96 2019-05-05 09:16:51.000 125 33855.08 261.03 17092.35 88888.00 2019-05-05 09:16:52.000 125 33855.07 261.01 17092.40 88888.00 2019-05-05 09:16:53.000 125 33855.05 261.03 17092.37 88888.00 2019-05-05 09:16:54.000 125 33855.07 261.02 17092.37 88888.00 2019-05-05 09:16:55.000 125 33855.07 261.02 17092.42 37925.84 2019-05-05 09:16:56.000 125 33855.07 261.03 17092.40 88888.00 2019-05-05 09:16:57.000 125 33855.12 261.00 17092.42 88888.00 2019-05-05 09:16:58.000 125 33855.11 260.97 17092.44 88888.00 2019-05-05 09:16:59.000 125 33855.12 260.95 17092.39 88888.00 2019-05-05 09:17:00.000 125 33855.14 260.96 17092.40 37925.88 2019-05-05 09:17:01.000 125 33855.11 261.01 17092.40 88888.00 2019-05-05 09:17:02.000 125 33855.13 261.02 17092.42 88888.00 2019-05-05 09:17:03.000 125 33855.16 261.02 17092.40 88888.00 2019-05-05 09:17:04.000 125 33855.12 260.98 17092.40 88888.00 2019-05-05 09:17:05.000 125 33855.12 260.99 17092.44 37926.00 2019-05-05 09:17:06.000 125 33855.15 261.00 17092.42 88888.00 2019-05-05 09:17:07.000 125 33855.20 261.03 17092.42 88888.00 2019-05-05 09:17:08.000 125 33855.19 261.05 17092.44 88888.00 2019-05-05 09:17:09.000 125 33855.20 261.08 17092.42 88888.00 2019-05-05 09:17:10.000 125 33855.21 261.04 17092.35 37925.94 2019-05-05 09:17:11.000 125 33855.18 261.00 17092.37 88888.00 2019-05-05 09:17:12.000 125 33855.17 260.99 17092.40 88888.00 2019-05-05 09:17:13.000 125 33855.17 261.03 17092.40 88888.00 2019-05-05 09:17:14.000 125 33855.18 260.95 17092.40 88888.00 2019-05-05 09:17:15.000 125 33855.19 260.98 17092.39 37925.96 2019-05-05 09:17:16.000 125 33855.21 261.02 17092.39 88888.00 2019-05-05 09:17:17.000 125 33855.26 260.99 17092.39 88888.00 2019-05-05 09:17:18.000 125 33855.25 260.99 17092.39 88888.00 2019-05-05 09:17:19.000 125 33855.22 260.94 17092.37 88888.00 2019-05-05 09:17:20.000 125 33855.18 260.95 17092.37 37925.99 2019-05-05 09:17:21.000 125 33855.21 260.97 17092.33 88888.00 2019-05-05 09:17:22.000 125 33855.23 261.00 17092.35 88888.00 2019-05-05 09:17:23.000 125 33855.23 260.98 17092.37 88888.00 2019-05-05 09:17:24.000 125 33855.22 260.97 17092.35 88888.00 2019-05-05 09:17:25.000 125 33855.21 260.98 17092.38 37926.02 2019-05-05 09:17:26.000 125 33855.16 261.00 17092.33 88888.00 2019-05-05 09:17:27.000 125 33855.17 261.02 17092.37 88888.00 2019-05-05 09:17:28.000 125 33855.18 261.01 17092.33 88888.00 2019-05-05 09:17:29.000 125 33855.18 261.06 17092.33 88888.00 2019-05-05 09:17:30.000 125 33855.21 261.05 17092.33 37925.86 2019-05-05 09:17:31.000 125 33855.23 261.05 17092.37 88888.00 2019-05-05 09:17:32.000 125 33855.23 261.04 17092.35 88888.00 2019-05-05 09:17:33.000 125 33855.23 261.02 17092.39 88888.00 2019-05-05 09:17:34.000 125 33855.22 260.99 17092.42 88888.00 2019-05-05 09:17:35.000 125 33855.24 261.01 17092.37 37926.02 2019-05-05 09:17:36.000 125 33855.21 261.00 17092.37 88888.00 2019-05-05 09:17:37.000 125 33855.17 260.99 17092.38 88888.00 2019-05-05 09:17:38.000 125 33855.15 260.97 17092.38 88888.00 2019-05-05 09:17:39.000 125 33855.18 260.99 17092.40 88888.00 2019-05-05 09:17:40.000 125 33855.19 260.99 17092.40 37925.99 2019-05-05 09:17:41.000 125 33855.19 260.96 17092.42 88888.00 2019-05-05 09:17:42.000 125 33855.20 260.96 17092.44 88888.00 2019-05-05 09:17:43.000 125 33855.21 260.98 17092.40 88888.00 2019-05-05 09:17:44.000 125 33855.26 260.99 17092.38 88888.00 2019-05-05 09:17:45.000 125 33855.26 261.01 17092.35 37925.99 2019-05-05 09:17:46.000 125 33855.28 261.04 17092.39 88888.00 2019-05-05 09:17:47.000 125 33855.29 261.05 17092.40 88888.00 2019-05-05 09:17:48.000 125 33855.29 260.99 17092.40 88888.00 2019-05-05 09:17:49.000 125 33855.30 260.97 17092.44 88888.00 2019-05-05 09:17:50.000 125 33855.26 260.96 17092.44 37926.03 2019-05-05 09:17:51.000 125 33855.29 260.96 17092.40 88888.00 2019-05-05 09:17:52.000 125 33855.32 260.93 17092.40 88888.00 2019-05-05 09:17:53.000 125 33855.34 260.93 17092.38 88888.00 2019-05-05 09:17:54.000 125 33855.34 260.89 17092.37 88888.00 2019-05-05 09:17:55.000 125 33855.36 260.90 17092.38 37926.03 2019-05-05 09:17:56.000 125 33855.38 260.92 17092.39 88888.00 2019-05-05 09:17:57.000 125 33855.35 260.88 17092.40 88888.00 2019-05-05 09:17:58.000 125 33855.36 260.87 17092.40 88888.00 2019-05-05 09:17:59.000 125 33855.37 260.84 17092.38 88888.00 2019-05-05 09:18:00.000 125 33855.42 260.83 17092.33 37926.07 2019-05-05 09:18:01.000 125 33855.45 260.83 17092.33 88888.00 2019-05-05 09:18:02.000 125 33855.44 260.81 17092.38 88888.00 2019-05-05 09:18:03.000 125 33855.47 260.79 17092.38 88888.00 2019-05-05 09:18:04.000 125 33855.45 260.78 17092.35 88888.00 2019-05-05 09:18:05.000 125 33855.50 260.77 17092.40 37926.09 2019-05-05 09:18:06.000 125 33855.51 260.77 17092.39 88888.00 2019-05-05 09:18:07.000 125 33855.48 260.79 17092.39 88888.00 2019-05-05 09:18:08.000 125 33855.41 260.73 17092.38 88888.00 2019-05-05 09:18:09.000 125 33855.40 260.68 17092.33 88888.00 2019-05-05 09:18:10.000 125 33855.37 260.63 17092.33 37926.04 2019-05-05 09:18:11.000 125 33855.39 260.67 17092.33 88888.00 2019-05-05 09:18:12.000 125 33855.36 260.71 17092.35 88888.00 2019-05-05 09:18:13.000 125 33855.37 260.67 17092.40 88888.00 2019-05-05 09:18:14.000 125 33855.39 260.66 17092.42 88888.00 2019-05-05 09:18:15.000 125 33855.40 260.67 17092.40 37926.12 2019-05-05 09:18:16.000 125 33855.38 260.63 17092.40 88888.00 2019-05-05 09:18:17.000 125 33855.40 260.65 17092.40 88888.00 2019-05-05 09:18:18.000 125 33855.40 260.62 17092.40 88888.00 2019-05-05 09:18:19.000 125 33855.43 260.61 17092.38 88888.00 2019-05-05 09:18:20.000 125 33855.45 260.65 17092.37 37926.19 2019-05-05 09:18:21.000 125 33855.44 260.64 17092.35 88888.00 2019-05-05 09:18:22.000 125 33855.42 260.62 17092.31 88888.00 2019-05-05 09:18:23.000 125 33855.45 260.73 17092.33 88888.00 2019-05-05 09:18:24.000 125 33855.48 260.64 17092.35 88888.00 2019-05-05 09:18:25.000 125 33855.45 260.61 17092.33 37926.22 2019-05-05 09:18:26.000 125 33855.48 260.57 17092.35 88888.00 2019-05-05 09:18:27.000 125 33855.50 260.56 17092.37 88888.00 2019-05-05 09:18:28.000 125 33855.52 260.57 17092.35 88888.00 2019-05-05 09:18:29.000 125 33855.58 260.55 17092.35 88888.00 2019-05-05 09:18:30.000 125 33855.60 260.55 17092.37 37926.33 2019-05-05 09:18:31.000 125 33855.57 260.57 17092.35 88888.00 2019-05-05 09:18:32.000 125 33855.53 260.55 17092.35 88888.00 2019-05-05 09:18:33.000 125 33855.58 260.52 17092.35 88888.00 2019-05-05 09:18:34.000 125 33855.59 260.48 17092.33 88888.00 2019-05-05 09:18:35.000 125 33855.56 260.43 17092.31 37926.28 2019-05-05 09:18:36.000 125 33855.57 260.41 17092.38 88888.00 2019-05-05 09:18:37.000 125 33855.61 260.45 17092.35 88888.00 2019-05-05 09:18:38.000 125 33855.65 260.52 17092.35 88888.00 2019-05-05 09:18:39.000 125 33855.63 260.53 17092.35 88888.00 2019-05-05 09:18:40.000 125 33855.62 260.51 17092.31 37926.37 2019-05-05 09:18:41.000 125 33855.63 260.51 17092.28 88888.00 2019-05-05 09:18:42.000 125 33855.63 260.51 17092.33 88888.00 2019-05-05 09:18:43.000 125 33855.64 260.49 17092.28 88888.00 2019-05-05 09:18:44.000 125 33855.64 260.48 17092.26 88888.00 2019-05-05 09:18:45.000 125 33855.63 260.47 17092.28 37926.33 2019-05-05 09:18:46.000 125 33855.62 260.49 17092.24 88888.00 2019-05-05 09:18:47.000 125 33855.64 260.48 17092.28 88888.00 2019-05-05 09:18:48.000 125 33855.69 260.46 17092.28 88888.00 2019-05-05 09:18:49.000 125 33855.68 260.43 17092.26 88888.00 2019-05-05 09:18:50.000 125 33855.68 260.45 17092.28 37926.43 2019-05-05 09:18:51.000 125 33855.67 260.44 17092.26 88888.00 2019-05-05 09:18:52.000 125 33855.63 260.43 17092.24 88888.00 2019-05-05 09:18:53.000 125 33855.62 260.42 17092.24 88888.00 2019-05-05 09:18:54.000 125 33855.61 260.43 17092.28 88888.00 2019-05-05 09:18:55.000 125 33855.66 260.38 17092.24 37926.41 2019-05-05 09:18:56.000 125 33855.70 260.36 17092.24 88888.00 2019-05-05 09:18:57.000 125 33855.66 260.38 17092.24 88888.00 2019-05-05 09:18:58.000 125 33855.69 260.39 17092.26 88888.00 2019-05-05 09:18:59.000 125 33855.68 260.36 17092.26 88888.00 2019-05-05 09:19:00.000 125 33855.69 260.36 17092.28 37926.34 2019-05-05 09:19:01.000 125 33855.69 260.38 17092.31 88888.00 2019-05-05 09:19:02.000 125 33855.62 260.38 17092.33 88888.00 2019-05-05 09:19:03.000 125 33855.63 260.39 17092.35 88888.00 2019-05-05 09:19:04.000 125 33855.59 260.38 17092.35 88888.00 2019-05-05 09:19:05.000 125 33855.59 260.39 17092.37 37926.34 2019-05-05 09:19:06.000 125 33855.60 260.41 17092.37 88888.00 2019-05-05 09:19:07.000 125 33855.60 260.44 17092.35 88888.00 2019-05-05 09:19:08.000 125 33855.63 260.44 17092.28 88888.00 2019-05-05 09:19:09.000 125 33855.64 260.40 17092.30 88888.00 2019-05-05 09:19:10.000 125 33855.62 260.46 17092.26 37926.35 2019-05-05 09:19:11.000 125 33855.68 260.50 17092.28 88888.00 2019-05-05 09:19:12.000 125 33855.69 260.48 17092.30 88888.00 2019-05-05 09:19:13.000 125 33855.67 260.45 17092.22 88888.00 2019-05-05 09:19:14.000 125 33855.69 260.48 17092.26 88888.00 2019-05-05 09:19:15.000 125 33855.69 260.49 17092.26 37926.37 2019-05-05 09:19:16.000 125 33855.69 260.50 17092.31 88888.00 2019-05-05 09:19:17.000 125 33855.69 260.48 17092.30 88888.00 2019-05-05 09:19:18.000 125 33855.71 260.46 17092.31 88888.00 2019-05-05 09:19:19.000 125 33855.70 260.44 17092.28 88888.00 2019-05-05 09:19:20.000 125 33855.68 260.46 17092.26 37926.36 2019-05-05 09:19:21.000 125 33855.71 260.42 17092.24 88888.00 2019-05-05 09:19:22.000 125 33855.71 260.46 17092.28 88888.00 2019-05-05 09:19:23.000 125 33855.73 260.47 17092.26 88888.00 2019-05-05 09:19:24.000 125 33855.66 260.39 17092.26 88888.00 2019-05-05 09:19:25.000 125 33855.67 260.36 17092.24 37926.37 2019-05-05 09:19:26.000 125 33855.69 260.33 17092.28 88888.00 2019-05-05 09:19:27.000 125 33855.66 260.31 17092.22 88888.00 2019-05-05 09:19:28.000 125 33855.65 260.33 17092.26 88888.00 2019-05-05 09:19:29.000 125 33855.67 260.32 17092.26 88888.00 2019-05-05 09:19:30.000 125 33855.67 260.32 17092.28 37926.34 2019-05-05 09:19:31.000 125 33855.66 260.31 17092.28 88888.00 2019-05-05 09:19:32.000 125 33855.62 260.33 17092.30 88888.00 2019-05-05 09:19:33.000 125 33855.58 260.27 17092.30 88888.00 2019-05-05 09:19:34.000 125 33855.58 260.22 17092.26 88888.00 2019-05-05 09:19:35.000 125 33855.62 260.18 17092.24 37926.34 2019-05-05 09:19:36.000 125 33855.63 260.17 17092.24 88888.00 2019-05-05 09:19:37.000 125 33855.63 260.15 17092.21 88888.00 2019-05-05 09:19:38.000 125 33855.61 260.16 17092.22 88888.00 2019-05-05 09:19:39.000 125 33855.61 260.14 17092.19 88888.00 2019-05-05 09:19:40.000 125 33855.66 260.20 17092.22 37926.35 2019-05-05 09:19:41.000 125 33855.63 260.17 17092.22 88888.00 2019-05-05 09:19:42.000 125 33855.61 260.16 17092.26 88888.00 2019-05-05 09:19:43.000 125 33855.62 260.16 17092.24 88888.00 2019-05-05 09:19:44.000 125 33855.61 260.12 17092.22 88888.00 2019-05-05 09:19:45.000 125 33855.66 260.12 17092.21 37926.39 2019-05-05 09:19:46.000 125 33855.68 260.15 17092.19 88888.00 2019-05-05 09:19:47.000 125 33855.69 260.15 17092.17 88888.00 2019-05-05 09:19:48.000 125 33855.69 260.17 17092.17 88888.00 2019-05-05 09:19:49.000 125 33855.69 260.12 17092.15 88888.00 2019-05-05 09:19:50.000 125 33855.71 260.15 17092.15 37926.32 2019-05-05 09:19:51.000 125 33855.71 260.13 17092.15 88888.00 2019-05-05 09:19:52.000 125 33855.75 260.16 17092.15 88888.00 2019-05-05 09:19:53.000 125 33855.74 260.16 17092.19 88888.00 2019-05-05 09:19:54.000 125 33855.74 260.12 17092.17 88888.00 2019-05-05 09:19:55.000 125 33855.80 260.17 17092.14 37926.33 2019-05-05 09:19:56.000 125 33855.81 260.19 17092.15 88888.00 2019-05-05 09:19:57.000 125 33855.83 260.16 17092.17 88888.00 2019-05-05 09:19:58.000 125 33855.84 260.15 17092.17 88888.00 2019-05-05 09:19:59.000 125 33855.83 260.14 17092.22 88888.00 2019-05-05 09:20:00.000 125 33855.85 260.16 17092.19 37926.39 2019-05-05 09:20:01.000 125 33855.84 260.15 17092.17 88888.00 2019-05-05 09:20:02.000 125 33855.87 260.15 17092.19 88888.00 2019-05-05 09:20:03.000 125 33855.92 260.18 17092.19 88888.00 2019-05-05 09:20:04.000 125 33855.95 260.27 17092.19 88888.00 2019-05-05 09:20:05.000 125 33855.96 260.24 17092.19 37926.51 2019-05-05 09:20:06.000 125 33855.98 260.10 17092.19 88888.00 2019-05-05 09:20:07.000 125 33856.02 260.11 17092.24 88888.00 2019-05-05 09:20:08.000 125 33856.05 260.09 17092.22 88888.00 2019-05-05 09:20:09.000 125 33856.07 260.09 17092.24 88888.00 2019-05-05 09:20:10.000 125 33856.08 260.07 17092.22 37926.59 2019-05-05 09:20:11.000 125 33856.08 260.06 17092.21 88888.00 2019-05-05 09:20:12.000 125 33856.05 260.04 17092.21 88888.00 2019-05-05 09:20:13.000 125 33856.08 260.05 17092.24 88888.00 2019-05-05 09:20:14.000 125 33856.11 260.06 17092.26 88888.00 2019-05-05 09:20:15.000 125 33856.11 260.10 17092.22 37926.70 2019-05-05 09:20:16.000 125 33856.10 260.10 17092.22 88888.00 2019-05-05 09:20:17.000 125 33856.10 260.12 17092.22 88888.00 2019-05-05 09:20:18.000 125 33856.10 260.14 17092.24 88888.00 2019-05-05 09:20:19.000 125 33856.13 260.14 17092.24 88888.00 2019-05-05 09:20:20.000 125 33856.14 260.06 17092.26 37926.60 2019-05-05 09:20:21.000 125 33856.14 260.04 17092.26 88888.00 2019-05-05 09:20:22.000 125 33856.12 260.04 17092.24 88888.00 2019-05-05 09:20:23.000 125 33856.08 260.07 17092.26 88888.00 2019-05-05 09:20:24.000 125 33856.09 260.05 17092.24 88888.00 2019-05-05 09:20:25.000 125 33856.09 260.02 17092.24 37926.70 2019-05-05 09:20:26.000 125 33856.08 260.02 17092.22 88888.00 2019-05-05 09:20:27.000 125 33856.05 260.10 17092.26 88888.00 2019-05-05 09:20:28.000 125 33856.04 260.08 17092.24 88888.00 2019-05-05 09:20:29.000 125 33856.09 260.12 17092.26 88888.00 2019-05-05 09:20:30.000 125 33856.11 260.13 17092.24 37926.60 2019-05-05 09:20:31.000 125 33856.05 260.10 17092.24 88888.00 2019-05-05 09:20:32.000 125 33856.04 260.08 17092.24 88888.00 2019-05-05 09:20:33.000 125 33856.07 260.13 17092.22 88888.00 2019-05-05 09:20:34.000 125 33856.07 260.10 17092.24 88888.00 2019-05-05 09:20:35.000 125 33856.04 260.06 17092.28 37926.71 2019-05-05 09:20:36.000 125 33856.04 260.04 17092.22 88888.00 2019-05-05 09:20:37.000 125 33856.03 260.02 17092.24 88888.00 2019-05-05 09:20:38.000 125 33856.03 260.05 17092.22 88888.00 2019-05-05 09:20:39.000 125 33856.01 260.05 17092.22 88888.00 2019-05-05 09:20:40.000 125 33855.99 260.02 17092.22 37926.67 2019-05-05 09:20:41.000 125 33856.03 260.07 17092.19 88888.00 2019-05-05 09:20:42.000 125 33855.98 260.08 17092.22 88888.00 2019-05-05 09:20:43.000 125 33855.96 260.10 17092.22 88888.00 2019-05-05 09:20:44.000 125 33855.98 260.09 17092.21 88888.00 2019-05-05 09:20:45.000 125 33855.99 260.08 17092.19 37926.67 2019-05-05 09:20:46.000 125 33855.93 260.12 17092.15 88888.00 2019-05-05 09:20:47.000 125 33855.93 260.12 17092.17 88888.00 2019-05-05 09:20:48.000 125 33855.92 260.10 17092.21 88888.00 2019-05-05 09:20:49.000 125 33855.94 260.11 17092.22 88888.00 2019-05-05 09:20:50.000 125 33855.93 260.12 17092.21 37926.48 2019-05-05 09:20:51.000 125 33855.93 260.12 17092.17 88888.00 2019-05-05 09:20:52.000 125 33855.92 260.16 17092.17 88888.00 2019-05-05 09:20:53.000 125 33855.92 260.16 17092.19 88888.00 2019-05-05 09:20:54.000 125 33855.90 260.12 17092.17 88888.00 2019-05-05 09:20:55.000 125 33855.88 260.09 17092.17 37926.60 2019-05-05 09:20:56.000 125 33855.86 260.08 17092.17 88888.00 2019-05-05 09:20:57.000 125 33855.83 260.12 17092.17 88888.00 2019-05-05 09:20:58.000 125 33855.83 260.06 17092.17 88888.00 2019-05-05 09:20:59.000 125 33855.82 260.03 17092.22 88888.00 2019-05-05 09:21:00.000 125 33855.81 260.07 17092.22 37926.52 2019-05-05 09:21:01.000 125 33855.83 260.12 17092.17 88888.00 2019-05-05 09:21:02.000 125 33855.83 260.10 17092.19 88888.00 2019-05-05 09:21:03.000 125 33855.84 260.08 17092.17 88888.00 2019-05-05 09:21:04.000 125 33855.84 260.09 17092.19 88888.00 2019-05-05 09:21:05.000 125 33855.86 260.09 17092.17 37926.53 2019-05-05 09:21:06.000 125 33855.83 260.09 17092.17 88888.00 2019-05-05 09:21:07.000 125 33855.85 260.10 17092.19 88888.00 2019-05-05 09:21:08.000 125 33855.88 260.11 17092.17 88888.00 2019-05-05 09:21:09.000 125 33855.85 260.11 17092.19 88888.00 2019-05-05 09:21:10.000 125 33855.84 260.10 17092.19 37926.47 2019-05-05 09:21:11.000 125 33855.82 260.08 17092.21 88888.00 2019-05-05 09:21:12.000 125 33855.82 260.09 17092.22 88888.00 2019-05-05 09:21:13.000 125 33855.79 260.06 17092.24 88888.00 2019-05-05 09:21:14.000 125 33855.81 260.04 17092.19 88888.00 2019-05-05 09:21:15.000 125 33855.85 260.03 17092.19 37926.50 2019-05-05 09:21:16.000 125 33855.84 260.04 17092.22 88888.00 2019-05-05 09:21:17.000 125 33855.88 260.02 17092.24 88888.00 2019-05-05 09:21:18.000 125 33855.87 260.02 17092.21 88888.00 2019-05-05 09:21:19.000 125 33855.87 260.01 17092.19 88888.00 2019-05-05 09:21:20.000 125 33855.88 259.98 17092.22 37926.44 2019-05-05 09:21:21.000 125 33855.83 259.97 17092.21 88888.00 2019-05-05 09:21:22.000 125 33855.79 259.98 17092.19 88888.00 2019-05-05 09:21:23.000 125 33855.82 259.99 17092.22 88888.00 2019-05-05 09:21:24.000 125 33855.85 259.98 17092.22 88888.00 2019-05-05 09:21:25.000 125 33855.86 259.97 17092.22 37926.46 2019-05-05 09:21:26.000 125 33855.89 260.01 17092.24 88888.00 2019-05-05 09:21:27.000 125 33855.92 260.01 17092.26 88888.00 2019-05-05 09:21:28.000 125 33855.91 260.02 17092.22 88888.00 2019-05-05 09:21:29.000 125 33855.95 260.00 17092.21 88888.00 2019-05-05 09:21:30.000 125 33855.96 259.98 17092.22 37926.50 2019-05-05 09:21:31.000 125 33855.94 260.00 17092.24 88888.00 2019-05-05 09:21:32.000 125 33855.95 259.95 17092.21 88888.00 2019-05-05 09:21:33.000 125 33855.98 259.90 17092.22 88888.00 2019-05-05 09:21:34.000 125 33855.99 259.91 17092.19 88888.00 2019-05-05 09:21:35.000 125 33856.03 259.87 17092.26 37926.50 2019-05-05 09:21:36.000 125 33856.05 259.88 17092.28 88888.00 2019-05-05 09:21:37.000 125 33856.04 259.82 17092.26 88888.00 2019-05-05 09:21:38.000 125 33856.04 259.79 17092.24 88888.00 2019-05-05 09:21:39.000 125 33856.07 259.85 17092.26 88888.00 2019-05-05 09:21:40.000 125 33856.05 259.84 17092.26 37926.60 2019-05-05 09:21:41.000 125 33856.09 259.85 17092.26 88888.00 2019-05-05 09:21:42.000 125 33856.08 259.85 17092.31 88888.00 2019-05-05 09:21:43.000 125 33856.10 259.85 17092.26 88888.00 2019-05-05 09:21:44.000 125 33856.08 259.84 17092.26 88888.00 2019-05-05 09:21:45.000 125 33856.10 259.83 17092.30 37926.62 2019-05-05 09:21:46.000 125 33856.16 259.86 17092.28 88888.00 2019-05-05 09:21:47.000 125 33856.20 259.90 17092.26 88888.00 2019-05-05 09:21:48.000 125 33856.20 259.82 17092.26 88888.00 2019-05-05 09:21:49.000 125 33856.17 259.84 17092.26 88888.00 2019-05-05 09:21:50.000 125 33856.18 259.87 17092.22 37926.79 2019-05-05 09:21:51.000 125 33856.19 259.84 17092.21 88888.00 2019-05-05 09:21:52.000 125 33856.20 259.82 17092.22 88888.00 2019-05-05 09:21:53.000 125 33856.19 259.83 17092.24 88888.00 2019-05-05 09:21:54.000 125 33856.18 259.82 17092.22 88888.00 2019-05-05 09:21:55.000 125 33856.18 259.85 17092.19 37926.75 2019-05-05 09:21:56.000 125 33856.22 259.83 17092.17 88888.00 2019-05-05 09:21:57.000 125 33856.22 259.83 17092.17 88888.00 2019-05-05 09:21:58.000 125 33856.21 259.83 17092.19 88888.00 2019-05-05 09:21:59.000 125 33856.20 259.83 17092.19 88888.00 2019-05-05 09:22:00.000 125 33856.21 259.83 17092.15 37926.73 2019-05-05 09:22:01.000 125 33856.22 259.86 17092.15 88888.00 2019-05-05 09:22:02.000 125 33856.20 259.88 17092.19 88888.00 2019-05-05 09:22:03.000 125 33856.22 259.83 17092.21 88888.00 2019-05-05 09:22:04.000 125 33856.25 259.83 17092.17 88888.00 2019-05-05 09:22:05.000 125 33856.26 259.88 17092.19 37926.82 2019-05-05 09:22:06.000 125 33856.23 259.86 17092.19 88888.00 2019-05-05 09:22:07.000 125 33856.23 259.87 17092.17 88888.00 2019-05-05 09:22:08.000 125 33856.24 259.88 17092.17 88888.00 2019-05-05 09:22:09.000 125 33856.24 259.88 17092.19 88888.00 2019-05-05 09:22:10.000 125 33856.21 259.86 17092.22 37926.70 2019-05-05 09:22:11.000 125 33856.19 259.80 17092.22 88888.00 2019-05-05 09:22:12.000 125 33856.19 259.81 17092.19 88888.00 2019-05-05 09:22:13.000 125 33856.23 259.80 17092.21 88888.00 2019-05-05 09:22:14.000 125 33856.20 259.77 17092.22 88888.00 2019-05-05 09:22:15.000 125 33856.19 259.82 17092.22 37926.81 2019-05-05 09:22:16.000 125 33856.17 259.83 17092.19 88888.00 2019-05-05 09:22:17.000 125 33856.14 259.87 17092.17 88888.00 2019-05-05 09:22:18.000 125 33856.12 259.85 17092.15 88888.00 2019-05-05 09:22:19.000 125 33856.15 259.80 17092.22 88888.00 2019-05-05 09:22:20.000 125 33856.15 259.82 17092.19 37926.70 2019-05-05 09:22:21.000 125 33856.15 259.81 17092.19 88888.00 2019-05-05 09:22:22.000 125 33856.13 259.80 17092.21 88888.00 2019-05-05 09:22:23.000 125 33856.10 259.78 17092.19 88888.00 2019-05-05 09:22:24.000 125 33856.08 259.78 17092.19 88888.00 2019-05-05 09:22:25.000 125 33856.08 259.76 17092.17 37926.60 2019-05-05 09:22:26.000 125 33856.14 259.73 17092.17 88888.00 2019-05-05 09:22:27.000 125 33856.13 259.73 17092.21 88888.00 2019-05-05 09:22:28.000 125 33856.13 259.73 17092.22 88888.00 2019-05-05 09:22:29.000 125 33856.15 259.72 17092.21 88888.00 2019-05-05 09:22:30.000 125 33856.12 259.71 17092.24 37926.64 2019-05-05 09:22:31.000 125 33856.09 259.67 17092.21 88888.00 2019-05-05 09:22:32.000 125 33856.06 259.69 17092.22 88888.00 2019-05-05 09:22:33.000 125 33856.06 259.68 17092.19 88888.00 2019-05-05 09:22:34.000 125 33856.06 259.65 17092.17 88888.00 2019-05-05 09:22:35.000 125 33856.05 259.63 17092.15 37926.65 2019-05-05 09:22:36.000 125 33856.03 259.62 17092.17 88888.00 2019-05-05 09:22:37.000 125 33856.03 259.65 17092.15 88888.00 2019-05-05 09:22:38.000 125 33856.07 259.63 17092.17 88888.00 2019-05-05 09:22:39.000 125 33856.04 259.60 17092.17 88888.00 2019-05-05 09:22:40.000 125 33856.02 259.59 17092.17 37926.65 2019-05-05 09:22:41.000 125 33856.05 259.61 17092.19 88888.00 2019-05-05 09:22:42.000 125 33856.05 259.64 17092.17 88888.00 2019-05-05 09:22:43.000 125 33856.09 259.56 17092.22 88888.00 2019-05-05 09:22:44.000 125 33856.11 259.55 17092.19 88888.00 2019-05-05 09:22:45.000 125 33856.12 259.58 17092.24 37926.64 2019-05-05 09:22:46.000 125 33856.11 259.58 17092.22 88888.00 2019-05-05 09:22:47.000 125 33856.08 259.61 17092.21 88888.00 2019-05-05 09:22:48.000 125 33856.08 259.61 17092.19 88888.00 2019-05-05 09:22:49.000 125 33856.08 259.64 17092.17 88888.00 2019-05-05 09:22:50.000 125 33856.08 259.64 17092.15 37926.69 2019-05-05 09:22:51.000 125 33856.06 259.66 17092.14 88888.00 2019-05-05 09:22:52.000 125 33856.04 259.65 17092.14 88888.00 2019-05-05 09:22:53.000 125 33856.06 259.64 17092.15 88888.00 2019-05-05 09:22:54.000 125 33856.03 259.62 17092.15 88888.00 2019-05-05 09:22:55.000 125 33856.01 259.62 17092.12 37926.69 2019-05-05 09:22:56.000 125 33856.07 259.65 17092.15 88888.00 2019-05-05 09:22:57.000 125 33856.10 259.67 17092.21 88888.00 2019-05-05 09:22:58.000 125 33856.04 259.63 17092.22 88888.00 2019-05-05 09:22:59.000 125 33856.05 259.65 17092.24 88888.00 2019-05-05 09:23:00.000 125 33856.06 259.62 17092.21 37926.59 2019-05-05 09:23:01.000 125 33856.08 259.64 17092.17 88888.00 2019-05-05 09:23:02.000 125 33856.12 259.68 17092.17 88888.00 2019-05-05 09:23:03.000 125 33856.14 259.62 17092.15 88888.00 2019-05-05 09:23:04.000 125 33856.12 259.58 17092.17 88888.00 2019-05-05 09:23:05.000 125 33856.14 259.61 17092.15 37926.69 2019-05-05 09:23:06.000 125 33856.13 259.63 17092.14 88888.00 2019-05-05 09:23:07.000 125 33856.12 259.61 17092.17 88888.00 2019-05-05 09:23:08.000 125 33856.15 259.63 17092.15 88888.00 2019-05-05 09:23:09.000 125 33856.11 259.67 17092.10 88888.00 2019-05-05 09:23:10.000 125 33856.12 259.69 17092.10 37926.75 2019-05-05 09:23:11.000 125 33856.16 259.66 17092.12 88888.00 2019-05-05 09:23:12.000 125 33856.13 259.61 17092.17 88888.00 2019-05-05 09:23:13.000 125 33856.16 259.60 17092.22 88888.00 2019-05-05 09:23:14.000 125 33856.14 259.62 17092.19 88888.00 2019-05-05 09:23:15.000 125 33856.12 259.64 17092.17 37926.72 2019-05-05 09:23:16.000 125 33856.19 259.65 17092.17 88888.00 2019-05-05 09:23:17.000 125 33856.19 259.62 17092.15 88888.00 2019-05-05 09:23:18.000 125 33856.18 259.65 17092.14 88888.00 2019-05-05 09:23:19.000 125 33856.16 259.67 17092.17 88888.00 2019-05-05 09:23:20.000 125 33856.16 259.70 17092.12 37926.67 2019-05-05 09:23:21.000 125 33856.16 259.72 17092.10 88888.00 2019-05-05 09:23:22.000 125 33856.18 259.70 17092.10 88888.00 2019-05-05 09:23:23.000 125 33856.18 259.72 17092.08 88888.00 2019-05-05 09:23:24.000 125 33856.20 259.71 17092.12 88888.00 2019-05-05 09:23:25.000 125 33856.22 259.62 17092.12 37926.76 2019-05-05 09:23:26.000 125 33856.24 259.52 17092.12 88888.00 2019-05-05 09:23:27.000 125 33856.26 259.50 17092.08 88888.00 2019-05-05 09:23:28.000 125 33856.27 259.53 17092.10 88888.00 2019-05-05 09:23:29.000 125 33856.23 259.55 17092.10 88888.00 2019-05-05 09:23:30.000 125 33856.24 259.51 17092.10 37926.75 2019-05-05 09:23:31.000 125 33856.30 259.51 17092.12 88888.00 2019-05-05 09:23:32.000 125 33856.32 259.51 17092.15 88888.00 2019-05-05 09:23:33.000 125 33856.33 259.52 17092.17 88888.00 2019-05-05 09:23:34.000 125 33856.31 259.53 17092.10 88888.00 2019-05-05 09:23:35.000 125 33856.32 259.52 17092.08 37926.81 2019-05-05 09:23:36.000 125 33856.32 259.49 17092.10 88888.00 2019-05-05 09:23:37.000 125 33856.35 259.48 17092.15 88888.00 2019-05-05 09:23:38.000 125 33856.34 259.48 17092.15 88888.00 2019-05-05 09:23:39.000 125 33856.36 259.48 17092.14 88888.00 2019-05-05 09:23:40.000 125 33856.33 259.46 17092.10 37926.83 2019-05-05 09:23:41.000 125 33856.36 259.45 17092.15 88888.00 2019-05-05 09:23:42.000 125 33856.38 259.41 17092.10 88888.00 2019-05-05 09:23:43.000 125 33856.42 259.40 17092.12 88888.00 2019-05-05 09:23:44.000 125 33856.43 259.38 17092.12 88888.00 2019-05-05 09:23:45.000 125 33856.39 259.39 17092.15 37926.86 2019-05-05 09:23:46.000 125 33856.43 259.36 17092.15 88888.00 2019-05-05 09:23:47.000 125 33856.43 259.39 17092.12 88888.00 2019-05-05 09:23:48.000 125 33856.38 259.38 17092.10 88888.00 2019-05-05 09:23:49.000 125 33856.40 259.31 17092.08 88888.00 2019-05-05 09:23:50.000 125 33856.36 259.31 17092.10 37926.87 2019-05-05 09:23:51.000 125 33856.41 259.28 17092.06 88888.00 2019-05-05 09:23:52.000 125 33856.39 259.29 17092.10 88888.00 2019-05-05 09:23:53.000 125 33856.36 259.30 17092.08 88888.00 2019-05-05 09:23:54.000 125 33856.36 259.31 17092.15 88888.00 2019-05-05 09:23:55.000 125 33856.33 259.28 17092.15 37926.86 2019-05-05 09:23:56.000 125 33856.32 259.27 17092.15 88888.00 2019-05-05 09:23:57.000 125 33856.30 259.22 17092.10 88888.00 2019-05-05 09:23:58.000 125 33856.29 259.20 17092.08 88888.00 2019-05-05 09:23:59.000 125 33856.29 259.23 17092.12 88888.00 2019-05-05 09:24:00.000 125 33856.29 259.28 17092.12 37926.75 2019-05-05 09:24:01.000 125 33856.24 259.39 17092.14 88888.00 2019-05-05 09:24:02.000 125 33856.21 259.42 17092.15 88888.00 2019-05-05 09:24:03.000 125 33856.21 259.45 17092.15 88888.00 2019-05-05 09:24:04.000 125 33856.17 259.47 17092.15 88888.00 2019-05-05 09:24:05.000 125 33856.11 259.32 17092.17 37926.67 2019-05-05 09:24:06.000 125 33856.09 259.27 17092.15 88888.00 2019-05-05 09:24:07.000 125 33856.11 259.26 17092.17 88888.00 2019-05-05 09:24:08.000 125 33856.10 259.29 17092.10 88888.00 2019-05-05 09:24:09.000 125 33856.10 259.26 17092.12 88888.00 2019-05-05 09:24:10.000 125 33856.08 259.26 17092.10 37926.66 2019-05-05 09:24:11.000 125 33856.09 259.27 17092.08 88888.00 2019-05-05 09:24:12.000 125 33856.09 259.32 17092.12 88888.00 2019-05-05 09:24:13.000 125 33856.09 259.30 17092.10 88888.00 2019-05-05 09:24:14.000 125 33856.09 259.27 17092.08 88888.00 2019-05-05 09:24:15.000 125 33856.09 259.26 17092.08 37926.69 2019-05-05 09:24:16.000 125 33856.04 259.26 17092.10 88888.00 2019-05-05 09:24:17.000 125 33856.08 259.30 17092.12 88888.00 2019-05-05 09:24:18.000 125 33856.07 259.31 17092.12 88888.00 2019-05-05 09:24:19.000 125 33856.11 259.30 17092.14 88888.00 2019-05-05 09:24:20.000 125 33856.13 259.26 17092.12 37926.69 2019-05-05 09:24:21.000 125 33856.16 259.27 17092.10 88888.00 2019-05-05 09:24:22.000 125 33856.17 259.21 17092.10 88888.00 2019-05-05 09:24:23.000 125 33856.15 259.21 17092.10 88888.00 2019-05-05 09:24:24.000 125 33856.15 259.23 17092.12 88888.00 2019-05-05 09:24:25.000 125 33856.19 259.24 17092.12 37926.75 2019-05-05 09:24:26.000 125 33856.19 259.23 17092.06 88888.00 2019-05-05 09:24:27.000 125 33856.19 259.28 17092.08 88888.00 2019-05-05 09:24:28.000 125 33856.22 259.27 17092.12 88888.00 2019-05-05 09:24:29.000 125 33856.21 259.26 17092.10 88888.00 2019-05-05 09:24:30.000 125 33856.22 259.25 17092.14 37926.69 2019-05-05 09:24:31.000 125 33856.25 259.24 17092.15 88888.00 2019-05-05 09:24:32.000 125 33856.24 259.23 17092.12 88888.00 2019-05-05 09:24:33.000 125 33856.25 259.25 17092.12 88888.00 2019-05-05 09:24:34.000 125 33856.24 259.27 17092.12 88888.00 2019-05-05 09:24:35.000 125 33856.25 259.25 17092.10 37926.70 2019-05-05 09:24:36.000 125 33856.26 259.24 17092.10 88888.00 2019-05-05 09:24:37.000 125 33856.25 259.22 17092.05 88888.00 2019-05-05 09:24:38.000 125 33856.28 259.24 17092.06 88888.00 2019-05-05 09:24:39.000 125 33856.34 259.19 17092.08 88888.00 2019-05-05 09:24:40.000 125 33856.37 259.15 17092.08 37926.87 2019-05-05 09:24:41.000 125 33856.35 259.16 17092.10 88888.00 2019-05-05 09:24:42.000 125 33856.37 259.18 17092.06 88888.00 2019-05-05 09:24:43.000 125 33856.40 259.16 17092.08 88888.00 2019-05-05 09:24:44.000 125 33856.48 259.22 17092.08 88888.00 2019-05-05 09:24:45.000 125 33856.50 259.23 17092.03 37926.86 2019-05-05 09:24:46.000 125 33856.49 259.24 17091.99 88888.00 2019-05-05 09:24:47.000 125 33856.50 259.21 17092.01 88888.00 2019-05-05 09:24:48.000 125 33856.55 259.24 17092.06 88888.00 2019-05-05 09:24:49.000 125 33856.59 259.22 17092.06 88888.00 2019-05-05 09:24:50.000 125 33856.54 259.23 17091.99 37926.92 2019-05-05 09:24:51.000 125 33856.56 259.22 17091.99 88888.00 2019-05-05 09:24:52.000 125 33856.57 259.22 17092.03 88888.00 2019-05-05 09:24:53.000 125 33856.53 259.21 17092.06 88888.00 2019-05-05 09:24:54.000 125 33856.55 259.17 17092.01 88888.00 2019-05-05 09:24:55.000 125 33856.58 259.15 17092.03 37926.95 2019-05-05 09:24:56.000 125 33856.63 259.16 17092.08 88888.00 2019-05-05 09:24:57.000 125 33856.64 259.15 17092.08 88888.00 2019-05-05 09:24:58.000 125 33856.63 259.15 17092.08 88888.00 2019-05-05 09:24:59.000 125 33856.65 259.11 17092.08 88888.00 2019-05-05 09:25:00.000 125 33856.64 259.10 17092.08 37927.11 2019-05-05 09:25:01.000 125 33856.59 259.08 17092.10 88888.00 2019-05-05 09:25:02.000 125 33856.59 259.07 17092.08 88888.00 2019-05-05 09:25:03.000 125 33856.61 259.05 17092.08 88888.00 2019-05-05 09:25:04.000 125 33856.63 259.03 17092.06 88888.00 2019-05-05 09:25:05.000 125 33856.62 259.02 17092.06 37927.00 2019-05-05 09:25:06.000 125 33856.60 258.96 17092.05 88888.00 2019-05-05 09:25:07.000 125 33856.59 258.96 17092.03 88888.00 2019-05-05 09:25:08.000 125 33856.59 258.99 17091.99 88888.00 2019-05-05 09:25:09.000 125 33856.63 259.01 17092.03 88888.00 2019-05-05 09:25:10.000 125 33856.61 259.01 17092.03 37927.12 2019-05-05 09:25:11.000 125 33856.57 258.98 17092.01 88888.00 2019-05-05 09:25:12.000 125 33856.53 258.96 17091.99 88888.00 2019-05-05 09:25:13.000 125 33856.52 258.99 17092.03 88888.00 2019-05-05 09:25:14.000 125 33856.54 258.97 17092.01 88888.00 2019-05-05 09:25:15.000 125 33856.52 258.99 17092.01 37927.06 2019-05-05 09:25:16.000 125 33856.49 258.97 17092.03 88888.00 2019-05-05 09:25:17.000 125 33856.43 258.98 17092.03 88888.00 2019-05-05 09:25:18.000 125 33856.42 258.99 17092.01 88888.00 2019-05-05 09:25:19.000 125 33856.46 258.97 17092.03 88888.00 2019-05-05 09:25:20.000 125 33856.43 258.96 17091.99 37926.99 2019-05-05 09:25:21.000 125 33856.48 258.98 17091.97 88888.00 2019-05-05 09:25:22.000 125 33856.46 258.99 17092.03 88888.00 2019-05-05 09:25:23.000 125 33856.45 258.96 17092.03 88888.00 2019-05-05 09:25:24.000 125 33856.43 258.92 17092.03 88888.00 2019-05-05 09:25:25.000 125 33856.41 258.90 17092.01 37926.92 2019-05-05 09:25:26.000 125 33856.40 258.90 17091.97 88888.00 2019-05-05 09:25:27.000 125 33856.38 258.92 17091.97 88888.00 2019-05-05 09:25:28.000 125 33856.37 258.86 17092.01 88888.00 2019-05-05 09:25:29.000 125 33856.38 258.84 17092.01 88888.00 2019-05-05 09:25:30.000 125 33856.37 258.89 17092.01 37926.87 2019-05-05 09:25:31.000 125 33856.35 258.90 17092.03 88888.00 2019-05-05 09:25:32.000 125 33856.36 258.92 17092.03 88888.00 2019-05-05 09:25:33.000 125 33856.30 258.87 17092.01 88888.00 2019-05-05 09:25:34.000 125 33856.33 258.85 17092.01 88888.00 2019-05-05 09:25:35.000 125 33856.36 258.88 17092.01 37926.83 2019-05-05 09:25:36.000 125 33856.34 258.85 17092.01 88888.00 2019-05-05 09:25:37.000 125 33856.34 258.84 17092.01 88888.00 2019-05-05 09:25:38.000 125 33856.37 258.84 17092.03 88888.00 2019-05-05 09:25:39.000 125 33856.38 258.85 17092.03 88888.00 2019-05-05 09:25:40.000 125 33856.41 258.90 17092.06 37926.83 2019-05-05 09:25:41.000 125 33856.42 258.93 17092.06 88888.00 2019-05-05 09:25:42.000 125 33856.45 258.96 17092.05 88888.00 2019-05-05 09:25:43.000 125 33856.46 258.96 17092.06 88888.00 2019-05-05 09:25:44.000 125 33856.44 258.95 17092.08 88888.00 2019-05-05 09:25:45.000 125 33856.43 258.91 17092.08 37926.87 2019-05-05 09:25:46.000 125 33856.41 258.94 17092.06 88888.00 2019-05-05 09:25:47.000 125 33856.39 258.92 17092.05 88888.00 2019-05-05 09:25:48.000 125 33856.39 258.84 17092.01 88888.00 2019-05-05 09:25:49.000 125 33856.41 258.86 17092.06 88888.00 2019-05-05 09:25:50.000 125 33856.43 258.88 17092.08 37926.77 2019-05-05 09:25:51.000 125 33856.44 258.86 17092.05 88888.00 2019-05-05 09:25:52.000 125 33856.44 258.85 17092.01 88888.00 2019-05-05 09:25:53.000 125 33856.43 258.83 17092.01 88888.00 2019-05-05 09:25:54.000 125 33856.42 258.82 17091.99 88888.00 2019-05-05 09:25:55.000 125 33856.44 258.85 17092.03 37926.88 2019-05-05 09:25:56.000 125 33856.41 258.83 17092.01 88888.00 2019-05-05 09:25:57.000 125 33856.42 258.84 17091.97 88888.00 2019-05-05 09:25:58.000 125 33856.45 258.85 17091.99 88888.00 2019-05-05 09:25:59.000 125 33856.43 258.80 17091.99 88888.00 2019-05-05 09:26:00.000 125 33856.44 258.80 17091.96 37926.89 2019-05-05 09:26:01.000 125 33856.46 258.83 17091.96 88888.00 2019-05-05 09:26:02.000 125 33856.51 258.87 17091.96 88888.00 2019-05-05 09:26:03.000 125 33856.48 258.82 17091.94 88888.00 2019-05-05 09:26:04.000 125 33856.46 258.84 17091.97 88888.00 2019-05-05 09:26:05.000 125 33856.46 258.86 17091.99 37926.94 2019-05-05 09:26:06.000 125 33856.47 258.90 17092.01 88888.00 2019-05-05 09:26:07.000 125 33856.46 258.86 17091.97 88888.00 2019-05-05 09:26:08.000 125 33856.44 258.84 17091.97 88888.00 2019-05-05 09:26:09.000 125 33856.46 258.88 17092.06 88888.00 2019-05-05 09:26:10.000 125 33856.45 258.88 17092.06 37926.85 2019-05-05 09:26:11.000 125 33856.46 258.86 17092.01 88888.00 2019-05-05 09:26:12.000 125 33856.50 258.94 17092.01 88888.00 2019-05-05 09:26:13.000 125 33856.53 258.86 17092.01 88888.00 2019-05-05 09:26:14.000 125 33856.48 258.79 17092.01 88888.00 2019-05-05 09:26:15.000 125 33856.51 258.81 17092.08 37926.99 2019-05-05 09:26:16.000 125 33856.55 258.80 17092.03 88888.00 2019-05-05 09:26:17.000 125 33856.55 258.77 17092.03 88888.00 2019-05-05 09:26:18.000 125 33856.57 258.79 17092.03 88888.00 2019-05-05 09:26:19.000 125 33856.60 258.78 17092.01 88888.00 2019-05-05 09:26:20.000 125 33856.61 258.77 17091.99 37926.93 2019-05-05 09:26:21.000 125 33856.69 258.80 17092.01 88888.00 2019-05-05 09:26:22.000 125 33856.65 258.83 17092.01 88888.00 2019-05-05 09:26:23.000 125 33856.62 258.78 17091.99 88888.00 2019-05-05 09:26:24.000 125 33856.67 258.72 17091.97 88888.00 2019-05-05 09:26:25.000 125 33856.67 258.72 17091.97 37927.01 2019-05-05 09:26:26.000 125 33856.67 258.70 17091.94 88888.00 2019-05-05 09:26:27.000 125 33856.69 258.69 17091.92 88888.00 2019-05-05 09:26:28.000 125 33856.73 258.68 17091.99 88888.00 2019-05-05 09:26:29.000 125 33856.74 258.66 17091.97 88888.00 2019-05-05 09:26:30.000 125 33856.73 258.64 17091.94 37927.10 2019-05-05 09:26:31.000 125 33856.76 258.65 17091.97 88888.00 2019-05-05 09:26:32.000 125 33856.76 258.65 17091.97 88888.00 2019-05-05 09:26:33.000 125 33856.75 258.67 17091.99 88888.00 2019-05-05 09:26:34.000 125 33856.74 258.67 17091.99 88888.00 2019-05-05 09:26:35.000 125 33856.77 258.67 17091.99 37927.12 2019-05-05 09:26:36.000 125 33856.81 258.62 17091.96 88888.00 2019-05-05 09:26:37.000 125 33856.80 258.58 17091.94 88888.00 2019-05-05 09:26:38.000 125 33856.81 258.57 17091.92 88888.00 2019-05-05 09:26:39.000 125 33856.80 258.49 17091.90 88888.00 2019-05-05 09:26:40.000 125 33856.82 258.48 17091.92 37927.11 2019-05-05 09:26:41.000 125 33856.83 258.47 17091.92 88888.00 2019-05-05 09:26:42.000 125 33856.84 258.51 17091.92 88888.00 2019-05-05 09:26:43.000 125 33856.83 258.50 17091.92 88888.00 2019-05-05 09:26:44.000 125 33856.82 258.48 17091.94 88888.00 2019-05-05 09:26:45.000 125 33856.83 258.49 17091.94 37927.21 2019-05-05 09:26:46.000 125 33856.85 258.48 17091.97 88888.00 2019-05-05 09:26:47.000 125 33856.88 258.46 17091.96 88888.00 2019-05-05 09:26:48.000 125 33856.85 258.46 17091.97 88888.00 2019-05-05 09:26:49.000 125 33856.87 258.44 17091.94 88888.00 2019-05-05 09:26:50.000 125 33856.82 258.41 17091.94 37927.21 2019-05-05 09:26:51.000 125 33856.84 258.43 17091.97 88888.00 2019-05-05 09:26:52.000 125 33856.88 258.43 17091.97 88888.00 2019-05-05 09:26:53.000 125 33856.90 258.43 17091.97 88888.00 2019-05-05 09:26:54.000 125 33856.89 258.46 17091.96 88888.00 2019-05-05 09:26:55.000 125 33856.88 258.49 17091.97 37927.24 2019-05-05 09:26:56.000 125 33856.87 258.50 17091.99 88888.00 2019-05-05 09:26:57.000 125 33856.88 258.49 17092.01 88888.00 2019-05-05 09:26:58.000 125 33856.87 258.50 17091.97 88888.00 2019-05-05 09:26:59.000 125 33856.87 258.49 17091.97 88888.00 2019-05-05 09:27:00.000 125 33856.87 258.49 17091.96 37927.27 2019-05-05 09:27:01.000 125 33856.87 258.49 17091.99 88888.00 2019-05-05 09:27:02.000 125 33856.87 258.48 17091.96 88888.00 2019-05-05 09:27:03.000 125 33856.85 258.45 17091.96 88888.00 2019-05-05 09:27:04.000 125 33856.84 258.46 17091.97 88888.00 2019-05-05 09:27:05.000 125 33856.83 258.49 17091.97 37927.17 2019-05-05 09:27:06.000 125 33856.82 258.46 17091.97 88888.00 2019-05-05 09:27:07.000 125 33856.83 258.48 17091.97 88888.00 2019-05-05 09:27:08.000 125 33856.80 258.46 17091.96 88888.00 2019-05-05 09:27:09.000 125 33856.84 258.42 17091.92 88888.00 2019-05-05 09:27:10.000 125 33856.83 258.45 17091.90 37927.26 2019-05-05 09:27:11.000 125 33856.80 258.46 17091.90 88888.00 2019-05-05 09:27:12.000 125 33856.78 258.44 17091.92 88888.00 2019-05-05 09:27:13.000 125 33856.82 258.44 17091.92 88888.00 2019-05-05 09:27:14.000 125 33856.81 258.45 17091.94 88888.00 2019-05-05 09:27:15.000 125 33856.82 258.41 17091.92 37927.16 2019-05-05 09:27:16.000 125 33856.82 258.39 17091.94 88888.00 2019-05-05 09:27:17.000 125 33856.85 258.42 17091.94 88888.00 2019-05-05 09:27:18.000 125 33856.82 258.39 17091.97 88888.00 2019-05-05 09:27:19.000 125 33856.81 258.42 17091.99 88888.00 2019-05-05 09:27:20.000 125 33856.88 258.40 17091.99 37927.15 2019-05-05 09:27:21.000 125 33856.85 258.43 17091.99 88888.00 2019-05-05 09:27:22.000 125 33856.84 258.42 17091.96 88888.00 2019-05-05 09:27:23.000 125 33856.84 258.40 17091.97 88888.00 2019-05-05 09:27:24.000 125 33856.84 258.41 17092.01 88888.00 2019-05-05 09:27:25.000 125 33856.87 258.47 17091.97 37927.12 2019-05-05 09:27:26.000 125 33856.87 258.50 17091.99 88888.00 2019-05-05 09:27:27.000 125 33856.85 258.40 17091.94 88888.00 2019-05-05 09:27:28.000 125 33856.84 258.35 17091.92 88888.00 2019-05-05 09:27:29.000 125 33856.84 258.35 17091.90 88888.00 2019-05-05 09:27:30.000 125 33856.84 258.38 17091.96 37927.18 2019-05-05 09:27:31.000 125 33856.82 258.37 17091.94 88888.00 2019-05-05 09:27:32.000 125 33856.82 258.35 17091.90 88888.00 2019-05-05 09:27:33.000 125 33856.82 258.34 17091.90 88888.00 2019-05-05 09:27:34.000 125 33856.81 258.33 17091.90 88888.00 2019-05-05 09:27:35.000 125 33856.83 258.33 17091.90 37927.21 2019-05-05 09:27:36.000 125 33856.84 258.33 17091.88 88888.00 2019-05-05 09:27:37.000 125 33856.88 258.34 17091.89 88888.00 2019-05-05 09:27:38.000 125 33856.89 258.35 17091.92 88888.00 2019-05-05 09:27:39.000 125 33856.88 258.30 17091.92 88888.00 2019-05-05 09:27:40.000 125 33856.85 258.25 17091.92 37927.25 2019-05-05 09:27:41.000 125 33856.88 258.24 17091.90 88888.00 2019-05-05 09:27:42.000 125 33856.86 258.27 17091.90 88888.00 2019-05-05 09:27:43.000 125 33856.88 258.28 17091.92 88888.00 2019-05-05 09:27:44.000 125 33856.89 258.28 17091.92 88888.00 2019-05-05 09:27:45.000 125 33856.88 258.29 17091.90 37927.32 2019-05-05 09:27:46.000 125 33856.88 258.25 17091.88 88888.00 2019-05-05 09:27:47.000 125 33856.85 258.22 17091.90 88888.00 2019-05-05 09:27:48.000 125 33856.88 258.22 17091.90 88888.00 2019-05-05 09:27:49.000 125 33856.91 258.19 17091.85 88888.00 2019-05-05 09:27:50.000 125 33856.89 258.17 17091.85 37927.23 2019-05-05 09:27:51.000 125 33856.89 258.22 17091.87 88888.00 2019-05-05 09:27:52.000 125 33856.90 258.22 17091.90 88888.00 2019-05-05 09:27:53.000 125 33856.86 258.22 17091.92 88888.00 2019-05-05 09:27:54.000 125 33856.83 258.21 17091.90 88888.00 2019-05-05 09:27:55.000 125 33856.80 258.16 17091.92 37927.18 2019-05-05 09:27:56.000 125 33856.76 258.18 17091.94 88888.00 2019-05-05 09:27:57.000 125 33856.78 258.19 17091.90 88888.00 2019-05-05 09:27:58.000 125 33856.81 258.19 17091.87 88888.00 2019-05-05 09:27:59.000 125 33856.77 258.17 17091.87 88888.00 2019-05-05 09:28:00.000 125 33856.78 258.20 17091.90 37927.25 2019-05-05 09:28:01.000 125 33856.80 258.18 17091.94 88888.00 2019-05-05 09:28:02.000 125 33856.79 258.17 17091.92 88888.00 2019-05-05 09:28:03.000 125 33856.76 258.16 17091.88 88888.00 2019-05-05 09:28:04.000 125 33856.77 258.11 17091.85 88888.00 2019-05-05 09:28:05.000 125 33856.79 258.12 17091.87 37927.16 2019-05-05 09:28:06.000 125 33856.80 258.11 17091.87 88888.00 2019-05-05 09:28:07.000 125 33856.82 258.17 17091.90 88888.00 2019-05-05 09:28:08.000 125 33856.78 258.16 17091.92 88888.00 2019-05-05 09:28:09.000 125 33856.77 258.10 17091.92 88888.00 2019-05-05 09:28:10.000 125 33856.80 258.07 17091.92 37927.16 2019-05-05 09:28:11.000 125 33856.82 258.06 17091.94 88888.00 2019-05-05 09:28:12.000 125 33856.80 258.05 17091.94 88888.00 2019-05-05 09:28:13.000 125 33856.85 258.06 17091.97 88888.00 2019-05-05 09:28:14.000 125 33856.86 258.07 17091.99 88888.00 2019-05-05 09:28:15.000 125 33856.90 258.09 17091.96 37927.13 2019-05-05 09:28:16.000 125 33856.90 258.08 17091.92 88888.00 2019-05-05 09:28:17.000 125 33856.87 258.10 17091.94 88888.00 2019-05-05 09:28:18.000 125 33856.84 258.09 17091.96 88888.00 2019-05-05 09:28:19.000 125 33856.83 258.11 17091.94 88888.00 2019-05-05 09:28:20.000 125 33856.85 258.04 17091.90 37927.16 2019-05-05 09:28:21.000 125 33856.86 258.00 17091.88 88888.00 2019-05-05 09:28:22.000 125 33856.79 258.00 17091.90 88888.00 2019-05-05 09:28:23.000 125 33856.81 258.02 17091.94 88888.00 2019-05-05 09:28:24.000 125 33856.86 258.01 17091.90 88888.00 2019-05-05 09:28:25.000 125 33856.86 258.04 17091.92 37927.15 2019-05-05 09:28:26.000 125 33856.85 258.00 17091.92 88888.00 2019-05-05 09:28:27.000 125 33856.86 258.02 17091.90 88888.00 2019-05-05 09:28:28.000 125 33856.88 258.04 17091.90 88888.00 2019-05-05 09:28:29.000 125 33856.88 258.02 17091.90 88888.00 2019-05-05 09:28:30.000 125 33856.88 258.03 17091.90 37927.21 2019-05-05 09:28:31.000 125 33856.86 258.04 17091.92 88888.00 2019-05-05 09:28:32.000 125 33856.87 258.04 17091.94 88888.00 2019-05-05 09:28:33.000 125 33856.91 258.04 17091.90 88888.00 2019-05-05 09:28:34.000 125 33856.92 258.01 17091.92 88888.00 2019-05-05 09:28:35.000 125 33856.94 257.99 17091.92 37927.19 2019-05-05 09:28:36.000 125 33856.94 257.97 17091.92 88888.00 2019-05-05 09:28:37.000 125 33856.93 257.94 17091.90 88888.00 2019-05-05 09:28:38.000 125 33856.91 257.98 17091.92 88888.00 2019-05-05 09:28:39.000 125 33856.91 257.97 17091.90 88888.00 2019-05-05 09:28:40.000 125 33856.92 258.02 17091.94 37927.34 2019-05-05 09:28:41.000 125 33856.89 258.00 17091.90 88888.00 2019-05-05 09:28:42.000 125 33856.88 257.98 17091.89 88888.00 2019-05-05 09:28:43.000 125 33856.91 257.97 17091.90 88888.00 2019-05-05 09:28:44.000 125 33856.91 258.01 17091.85 88888.00 2019-05-05 09:28:45.000 125 33856.86 258.00 17091.89 37927.33 2019-05-05 09:28:46.000 125 33856.85 257.98 17091.89 88888.00 2019-05-05 09:28:47.000 125 33856.86 258.00 17091.89 88888.00 2019-05-05 09:28:48.000 125 33856.84 258.03 17091.90 88888.00 2019-05-05 09:28:49.000 125 33856.89 258.04 17091.89 88888.00 2019-05-05 09:28:50.000 125 33856.87 258.00 17091.90 37927.27 2019-05-05 09:28:51.000 125 33856.93 258.05 17091.88 88888.00 2019-05-05 09:28:52.000 125 33856.95 258.07 17091.89 88888.00 2019-05-05 09:28:53.000 125 33856.91 258.04 17091.87 88888.00 2019-05-05 09:28:54.000 125 33856.90 258.00 17091.83 88888.00 2019-05-05 09:28:55.000 125 33856.93 258.01 17091.83 37927.26 2019-05-05 09:28:56.000 125 33856.90 258.05 17091.85 88888.00 2019-05-05 09:28:57.000 125 33856.96 258.04 17091.88 88888.00 2019-05-05 09:28:58.000 125 33856.96 258.04 17091.85 88888.00 2019-05-05 09:28:59.000 125 33856.94 258.05 17091.89 88888.00 2019-05-05 09:29:00.000 125 33856.98 258.07 17091.88 37927.27 2019-05-05 09:29:01.000 125 33857.03 258.08 17091.88 88888.00 2019-05-05 09:29:02.000 125 33857.03 258.07 17091.85 88888.00 2019-05-05 09:29:03.000 125 33856.99 258.04 17091.87 88888.00 2019-05-05 09:29:04.000 125 33857.01 258.00 17091.88 88888.00 2019-05-05 09:29:05.000 125 33857.00 258.00 17091.90 37927.33 2019-05-05 09:29:06.000 125 33856.99 257.98 17091.90 88888.00 2019-05-05 09:29:07.000 125 33857.04 258.01 17091.90 88888.00 2019-05-05 09:29:08.000 125 33857.04 258.02 17091.87 88888.00 2019-05-05 09:29:09.000 125 33857.02 258.00 17091.83 88888.00 2019-05-05 09:29:10.000 125 33857.02 257.99 17091.83 37927.27 2019-05-05 09:29:11.000 125 33857.05 257.97 17091.80 88888.00 2019-05-05 09:29:12.000 125 33857.08 257.98 17091.78 88888.00 2019-05-05 09:29:13.000 125 33857.09 257.97 17091.81 88888.00 2019-05-05 09:29:14.000 125 33857.06 257.94 17091.81 88888.00 2019-05-05 09:29:15.000 125 33857.10 257.96 17091.81 37927.39 2019-05-05 09:29:16.000 125 33857.10 258.00 17091.81 88888.00 2019-05-05 09:29:17.000 125 33857.11 257.96 17091.83 88888.00 2019-05-05 09:29:18.000 125 33857.10 257.96 17091.80 88888.00 2019-05-05 09:29:19.000 125 33857.08 257.94 17091.81 88888.00 2019-05-05 09:29:20.000 125 33857.08 257.94 17091.81 37927.34 2019-05-05 09:29:21.000 125 33857.06 257.95 17091.80 88888.00 2019-05-05 09:29:22.000 125 33857.05 257.92 17091.81 88888.00 2019-05-05 09:29:23.000 125 33857.04 257.92 17091.76 88888.00 2019-05-05 09:29:24.000 125 33857.03 257.91 17091.80 88888.00 2019-05-05 09:29:25.000 125 33857.01 257.88 17091.78 37927.30 2019-05-05 09:29:26.000 125 33856.96 257.87 17091.76 88888.00 2019-05-05 09:29:27.000 125 33856.99 257.89 17091.83 88888.00 2019-05-05 09:29:28.000 125 33856.96 257.88 17091.87 88888.00 2019-05-05 09:29:29.000 125 33856.98 257.90 17091.87 88888.00 2019-05-05 09:29:30.000 125 33856.95 257.89 17091.85 37927.38 2019-05-05 09:29:31.000 125 33856.98 257.87 17091.85 88888.00 2019-05-05 09:29:32.000 125 33856.99 257.83 17091.85 88888.00 2019-05-05 09:29:33.000 125 33856.96 257.84 17091.85 88888.00 2019-05-05 09:29:34.000 125 33856.94 257.79 17091.89 88888.00 2019-05-05 09:29:35.000 125 33856.96 257.81 17091.90 37927.30 2019-05-05 09:29:36.000 125 33856.94 257.86 17091.89 88888.00 2019-05-05 09:29:37.000 125 33856.91 257.85 17091.85 88888.00 2019-05-05 09:29:38.000 125 33856.86 257.86 17091.83 88888.00 2019-05-05 09:29:39.000 125 33856.87 257.84 17091.83 88888.00 2019-05-05 09:29:40.000 125 33856.85 257.81 17091.85 37927.29 2019-05-05 09:29:41.000 125 33856.87 257.85 17091.83 88888.00 2019-05-05 09:29:42.000 125 33856.91 257.83 17091.85 88888.00 2019-05-05 09:29:43.000 125 33856.86 257.83 17091.85 88888.00 2019-05-05 09:29:44.000 125 33856.88 257.81 17091.83 88888.00 2019-05-05 09:29:45.000 125 33856.89 257.82 17091.81 37927.33 2019-05-05 09:29:46.000 125 33856.89 257.90 17091.85 88888.00 2019-05-05 09:29:47.000 125 33856.88 257.88 17091.88 88888.00 2019-05-05 09:29:48.000 125 33856.87 257.77 17091.85 88888.00 2019-05-05 09:29:49.000 125 33856.87 257.72 17091.88 88888.00 2019-05-05 09:29:50.000 125 33856.87 257.72 17091.89 37927.22 2019-05-05 09:29:51.000 125 33856.88 257.75 17091.87 88888.00 2019-05-05 09:29:52.000 125 33856.89 257.75 17091.81 88888.00 2019-05-05 09:29:53.000 125 33856.87 257.76 17091.81 88888.00 2019-05-05 09:29:54.000 125 33856.90 257.78 17091.85 88888.00 2019-05-05 09:29:55.000 125 33856.88 257.85 17091.83 37927.23 2019-05-05 09:29:56.000 125 33856.87 257.88 17091.83 88888.00 2019-05-05 09:29:57.000 125 33856.84 257.81 17091.83 88888.00 2019-05-05 09:29:58.000 125 33856.86 257.80 17091.81 88888.00 2019-05-05 09:29:59.000 125 33856.89 257.79 17091.85 88888.00 2019-05-05 09:30:00.000 125 33856.91 257.80 17091.87 37927.19 2019-05-05 09:30:01.000 125 33856.89 257.82 17091.87 88888.00 2019-05-05 09:30:02.000 125 33856.88 257.83 17091.87 88888.00 2019-05-05 09:30:03.000 125 33856.93 257.81 17091.81 88888.00 2019-05-05 09:30:04.000 125 33856.96 257.82 17091.81 88888.00 2019-05-05 09:30:05.000 125 33856.94 257.86 17091.81 37927.22 2019-05-05 09:30:06.000 125 33856.92 257.84 17091.78 88888.00 2019-05-05 09:30:07.000 125 33856.94 257.90 17091.78 88888.00 2019-05-05 09:30:08.000 125 33856.94 257.95 17091.81 88888.00 2019-05-05 09:30:09.000 125 33856.94 257.92 17091.81 88888.00 2019-05-05 09:30:10.000 125 33856.93 257.94 17091.85 37927.35 2019-05-05 09:30:11.000 125 33856.93 257.96 17091.83 88888.00 2019-05-05 09:30:12.000 125 33856.96 257.97 17091.83 88888.00 2019-05-05 09:30:13.000 125 33856.94 257.91 17091.83 88888.00 2019-05-05 09:30:14.000 125 33856.95 257.87 17091.83 88888.00 2019-05-05 09:30:15.000 125 33856.95 257.88 17091.76 37927.28 2019-05-05 09:30:16.000 125 33856.95 257.86 17091.81 88888.00 2019-05-05 09:30:17.000 125 33856.95 257.76 17091.83 88888.00 2019-05-05 09:30:18.000 125 33856.94 257.73 17091.83 88888.00 2019-05-05 09:30:19.000 125 33856.92 257.73 17091.85 88888.00 2019-05-05 09:30:20.000 125 33856.94 257.75 17091.85 37927.28 2019-05-05 09:30:21.000 125 33856.97 257.78 17091.83 88888.00 2019-05-05 09:30:22.000 125 33856.95 257.78 17091.83 88888.00 2019-05-05 09:30:23.000 125 33856.94 257.77 17091.83 88888.00 2019-05-05 09:30:24.000 125 33856.95 257.72 17091.83 88888.00 2019-05-05 09:30:25.000 125 33856.95 257.71 17091.80 37927.35 2019-05-05 09:30:26.000 125 33856.97 257.73 17091.81 88888.00 2019-05-05 09:30:27.000 125 33856.99 257.74 17091.78 88888.00 2019-05-05 09:30:28.000 125 33857.00 257.72 17091.81 88888.00 2019-05-05 09:30:29.000 125 33856.99 257.72 17091.81 88888.00 2019-05-05 09:30:30.000 125 33857.03 257.73 17091.76 37927.30 2019-05-05 09:30:31.000 125 33857.01 257.74 17091.78 88888.00 2019-05-05 09:30:32.000 125 33856.99 257.72 17091.76 88888.00 2019-05-05 09:30:33.000 125 33857.03 257.71 17091.80 88888.00 2019-05-05 09:30:34.000 125 33857.07 257.69 17091.78 88888.00 2019-05-05 09:30:35.000 125 33857.10 257.69 17091.76 37927.29 2019-05-05 09:30:36.000 125 33857.09 257.65 17091.76 88888.00 2019-05-05 09:30:37.000 125 33857.09 257.64 17091.76 88888.00 2019-05-05 09:30:38.000 125 33857.12 257.61 17091.78 88888.00 2019-05-05 09:30:39.000 125 33857.14 257.57 17091.83 88888.00 2019-05-05 09:30:40.000 125 33857.18 257.60 17091.81 37927.36 2019-05-05 09:30:41.000 125 33857.19 257.64 17091.76 88888.00 2019-05-05 09:30:42.000 125 33857.19 257.62 17091.78 88888.00 2019-05-05 09:30:43.000 125 33857.27 257.70 17091.81 88888.00 2019-05-05 09:30:44.000 125 33857.26 257.67 17091.78 88888.00 2019-05-05 09:30:45.000 125 33857.29 257.64 17091.78 37927.45 2019-05-05 09:30:46.000 125 33857.32 257.61 17091.81 88888.00 2019-05-05 09:30:47.000 125 33857.31 257.59 17091.78 88888.00 2019-05-05 09:30:48.000 125 33857.31 257.60 17091.76 88888.00 2019-05-05 09:30:49.000 125 33857.33 257.59 17091.81 88888.00 2019-05-05 09:30:50.000 125 33857.39 257.59 17091.81 37927.53 2019-05-05 09:30:51.000 125 33857.35 257.58 17091.80 88888.00 2019-05-05 09:30:52.000 125 33857.33 257.58 17091.83 88888.00 2019-05-05 09:30:53.000 125 33857.36 257.56 17091.83 88888.00 2019-05-05 09:30:54.000 125 33857.36 257.54 17091.81 88888.00 2019-05-05 09:30:55.000 125 33857.37 257.55 17091.78 37927.54 2019-05-05 09:30:56.000 125 33857.36 257.56 17091.78 88888.00 2019-05-05 09:30:57.000 125 33857.38 257.57 17091.76 88888.00 2019-05-05 09:30:58.000 125 33857.40 257.59 17091.78 88888.00 2019-05-05 09:30:59.000 125 33857.40 257.59 17091.78 88888.00 2019-05-05 09:31:00.000 125 33857.40 257.57 17091.76 37927.65 2019-05-05 09:31:01.000 125 33857.38 257.56 17091.74 88888.00 2019-05-05 09:31:02.000 125 33857.40 257.53 17091.72 88888.00 2019-05-05 09:31:03.000 125 33857.39 257.51 17091.72 88888.00 2019-05-05 09:31:04.000 125 33857.41 257.51 17091.76 88888.00 2019-05-05 09:31:05.000 125 33857.43 257.49 17091.76 37927.62 2019-05-05 09:31:06.000 125 33857.44 257.47 17091.76 88888.00 2019-05-05 09:31:07.000 125 33857.43 257.44 17091.72 88888.00 2019-05-05 09:31:08.000 125 33857.46 257.42 17091.74 88888.00 2019-05-05 09:31:09.000 125 33857.47 257.43 17091.78 88888.00 2019-05-05 09:31:10.000 125 33857.46 257.37 17091.78 37927.66 2019-05-05 09:31:11.000 125 33857.41 257.34 17091.78 88888.00 2019-05-05 09:31:12.000 125 33857.41 257.35 17091.78 88888.00 2019-05-05 09:31:13.000 125 33857.40 257.32 17091.78 88888.00 2019-05-05 09:31:14.000 125 33857.42 257.31 17091.76 88888.00 2019-05-05 09:31:15.000 125 33857.41 257.30 17091.78 37927.72 2019-05-05 09:31:16.000 125 33857.43 257.30 17091.78 88888.00 2019-05-05 09:31:17.000 125 33857.46 257.30 17091.74 88888.00 2019-05-05 09:31:18.000 125 33857.47 257.30 17091.76 88888.00 2019-05-05 09:31:19.000 125 33857.48 257.26 17091.74 88888.00 2019-05-05 09:31:20.000 125 33857.47 257.25 17091.72 37927.64 2019-05-05 09:31:21.000 125 33857.49 257.27 17091.74 88888.00 2019-05-05 09:31:22.000 125 33857.48 257.31 17091.76 88888.00 2019-05-05 09:31:23.000 125 33857.48 257.30 17091.76 88888.00 2019-05-05 09:31:24.000 125 33857.52 257.29 17091.78 88888.00 2019-05-05 09:31:25.000 125 33857.49 257.27 17091.76 37927.64 2019-05-05 09:31:26.000 125 33857.47 257.26 17091.78 88888.00 2019-05-05 09:31:27.000 125 33857.49 257.29 17091.76 88888.00 2019-05-05 09:31:28.000 125 33857.49 257.28 17091.78 88888.00 2019-05-05 09:31:29.000 125 33857.46 257.29 17091.78 88888.00 2019-05-05 09:31:30.000 125 33857.45 257.25 17091.78 37927.61 2019-05-05 09:31:31.000 125 33857.46 257.29 17091.74 88888.00 2019-05-05 09:31:32.000 125 33857.43 257.29 17091.78 88888.00 2019-05-05 09:31:33.000 125 33857.42 257.27 17091.78 88888.00 2019-05-05 09:31:34.000 125 33857.43 257.26 17091.76 88888.00 2019-05-05 09:31:35.000 125 33857.48 257.32 17091.81 37927.62 2019-05-05 09:31:36.000 125 33857.45 257.28 17091.78 88888.00 2019-05-05 09:31:37.000 125 33857.45 257.27 17091.76 88888.00 2019-05-05 09:31:38.000 125 33857.43 257.31 17091.76 88888.00 2019-05-05 09:31:39.000 125 33857.45 257.31 17091.76 88888.00 2019-05-05 09:31:40.000 125 33857.43 257.29 17091.72 37927.57 2019-05-05 09:31:41.000 125 33857.42 257.31 17091.74 88888.00 2019-05-05 09:31:42.000 125 33857.40 257.33 17091.74 88888.00 2019-05-05 09:31:43.000 125 33857.38 257.29 17091.72 88888.00 2019-05-05 09:31:44.000 125 33857.35 257.26 17091.72 88888.00 2019-05-05 09:31:45.000 125 33857.34 257.27 17091.67 37927.57 2019-05-05 09:31:46.000 125 33857.30 257.33 17091.72 88888.00 2019-05-05 09:31:47.000 125 33857.36 257.29 17091.74 88888.00 2019-05-05 09:31:48.000 125 33857.33 257.28 17091.69 88888.00 2019-05-05 09:31:49.000 125 33857.35 257.29 17091.71 88888.00 2019-05-05 09:31:50.000 125 33857.36 257.28 17091.76 37927.53 2019-05-05 09:31:51.000 125 33857.37 257.24 17091.74 88888.00 2019-05-05 09:31:52.000 125 33857.39 257.22 17091.69 88888.00 2019-05-05 09:31:53.000 125 33857.42 257.21 17091.69 88888.00 2019-05-05 09:31:54.000 125 33857.36 257.22 17091.72 88888.00 2019-05-05 09:31:55.000 125 33857.37 257.23 17091.67 37927.58 2019-05-05 09:31:56.000 125 33857.39 257.23 17091.69 88888.00 2019-05-05 09:31:57.000 125 33857.36 257.24 17091.71 88888.00 2019-05-05 09:31:58.000 125 33857.36 257.23 17091.72 88888.00 2019-05-05 09:31:59.000 125 33857.38 257.21 17091.74 88888.00 2019-05-05 09:32:00.000 125 33857.42 257.23 17091.69 37927.63 2019-05-05 09:32:01.000 125 33857.42 257.19 17091.71 88888.00 2019-05-05 09:32:02.000 125 33857.42 257.15 17091.72 88888.00 2019-05-05 09:32:03.000 125 33857.45 257.17 17091.72 88888.00 2019-05-05 09:32:04.000 125 33857.47 257.16 17091.67 88888.00 2019-05-05 09:32:05.000 125 33857.50 257.16 17091.69 37927.60 2019-05-05 09:32:06.000 125 33857.47 257.15 17091.67 88888.00 2019-05-05 09:32:07.000 125 33857.43 257.13 17091.67 88888.00 2019-05-05 09:32:08.000 125 33857.40 257.14 17091.71 88888.00 2019-05-05 09:32:09.000 125 33857.41 257.17 17091.67 88888.00 2019-05-05 09:32:10.000 125 33857.45 257.19 17091.69 37927.66 2019-05-05 09:32:11.000 125 33857.45 257.17 17091.71 88888.00 2019-05-05 09:32:12.000 125 33857.46 257.16 17091.76 88888.00 2019-05-05 09:32:13.000 125 33857.46 257.16 17091.72 88888.00 2019-05-05 09:32:14.000 125 33857.43 257.16 17091.74 88888.00 2019-05-05 09:32:15.000 125 33857.43 257.15 17091.74 37927.67 2019-05-05 09:32:16.000 125 33857.42 257.19 17091.76 88888.00 2019-05-05 09:32:17.000 125 33857.44 257.18 17091.74 88888.00 2019-05-05 09:32:18.000 125 33857.42 257.17 17091.76 88888.00 2019-05-05 09:32:19.000 125 33857.41 257.14 17091.74 88888.00 2019-05-05 09:32:20.000 125 33857.43 257.10 17091.74 37927.58 2019-05-05 09:32:21.000 125 33857.44 257.13 17091.72 88888.00 2019-05-05 09:32:22.000 125 33857.46 257.17 17091.72 88888.00 2019-05-05 09:32:23.000 125 33857.48 257.13 17091.74 88888.00 2019-05-05 09:32:24.000 125 33857.47 257.16 17091.76 88888.00 2019-05-05 09:32:25.000 125 33857.48 257.17 17091.76 37927.63 2019-05-05 09:32:26.000 125 33857.47 257.12 17091.72 88888.00 2019-05-05 09:32:27.000 125 33857.48 257.13 17091.72 88888.00 2019-05-05 09:32:28.000 125 33857.50 257.11 17091.76 88888.00 2019-05-05 09:32:29.000 125 33857.49 257.13 17091.72 88888.00 2019-05-05 09:32:30.000 125 33857.50 257.12 17091.74 37927.58 2019-05-05 09:32:31.000 125 33857.47 257.08 17091.74 88888.00 2019-05-05 09:32:32.000 125 33857.48 257.08 17091.74 88888.00 2019-05-05 09:32:33.000 125 33857.45 257.09 17091.74 88888.00 2019-05-05 09:32:34.000 125 33857.46 257.08 17091.72 88888.00 2019-05-05 09:32:35.000 125 33857.46 257.10 17091.72 37927.65 2019-05-05 09:32:36.000 125 33857.40 257.09 17091.76 88888.00 2019-05-05 09:32:37.000 125 33857.45 257.06 17091.71 88888.00 2019-05-05 09:32:38.000 125 33857.49 257.06 17091.74 88888.00 2019-05-05 09:32:39.000 125 33857.48 257.08 17091.72 88888.00 2019-05-05 09:32:40.000 125 33857.50 257.07 17091.76 37927.60 2019-05-05 09:32:41.000 125 33857.51 257.11 17091.74 88888.00 2019-05-05 09:32:42.000 125 33857.49 257.08 17091.72 88888.00 2019-05-05 09:32:43.000 125 33857.52 257.09 17091.72 88888.00 2019-05-05 09:32:44.000 125 33857.51 257.06 17091.74 88888.00 2019-05-05 09:32:45.000 125 33857.49 257.05 17091.71 37927.64 2019-05-05 09:32:46.000 125 33857.53 257.11 17091.72 88888.00 2019-05-05 09:32:47.000 125 33857.52 257.09 17091.72 88888.00 2019-05-05 09:32:48.000 125 33857.50 257.08 17091.76 88888.00 2019-05-05 09:32:49.000 125 33857.45 257.07 17091.72 88888.00 2019-05-05 09:32:50.000 125 33857.49 257.02 17091.69 37927.76 2019-05-05 09:32:51.000 125 33857.53 257.00 17091.69 88888.00 2019-05-05 09:32:52.000 125 33857.52 257.00 17091.69 88888.00 2019-05-05 09:32:53.000 125 33857.53 257.01 17091.69 88888.00 2019-05-05 09:32:54.000 125 33857.52 256.99 17091.69 88888.00 2019-05-05 09:32:55.000 125 33857.55 257.00 17091.74 37927.63 2019-05-05 09:32:56.000 125 33857.54 257.01 17091.71 88888.00 2019-05-05 09:32:57.000 125 33857.55 257.00 17091.69 88888.00 2019-05-05 09:32:58.000 125 33857.54 257.03 17091.69 88888.00 2019-05-05 09:32:59.000 125 33857.50 257.02 17091.67 88888.00 2019-05-05 09:33:00.000 125 33857.44 257.02 17091.65 37927.73 2019-05-05 09:33:01.000 125 33857.49 257.05 17091.72 88888.00 2019-05-05 09:33:02.000 125 33857.47 257.04 17091.72 88888.00 2019-05-05 09:33:03.000 125 33857.45 257.01 17091.67 88888.00 2019-05-05 09:33:04.000 125 33857.49 257.04 17091.69 88888.00 2019-05-05 09:33:05.000 125 33857.51 257.04 17091.67 37927.66 2019-05-05 09:33:06.000 125 33857.52 257.04 17091.69 88888.00 2019-05-05 09:33:07.000 125 33857.48 257.04 17091.65 88888.00 2019-05-05 09:33:08.000 125 33857.46 257.04 17091.65 88888.00 2019-05-05 09:33:09.000 125 33857.47 257.03 17091.65 88888.00 2019-05-05 09:33:10.000 125 33857.49 257.04 17091.64 37927.69 2019-05-05 09:33:11.000 125 33857.55 257.10 17091.71 88888.00 2019-05-05 09:33:12.000 125 33857.50 257.07 17091.71 88888.00 2019-05-05 09:33:13.000 125 33857.46 257.04 17091.72 88888.00 2019-05-05 09:33:14.000 125 33857.49 257.07 17091.71 88888.00 2019-05-05 09:33:15.000 125 33857.53 257.06 17091.69 37927.69 2019-05-05 09:33:16.000 125 33857.50 257.05 17091.65 88888.00 2019-05-05 09:33:17.000 125 33857.52 257.07 17091.72 88888.00 2019-05-05 09:33:18.000 125 33857.56 257.07 17091.65 88888.00 2019-05-05 09:33:19.000 125 33857.56 257.09 17091.64 88888.00 2019-05-05 09:33:20.000 125 33857.52 257.10 17091.69 37927.70 2019-05-05 09:33:21.000 125 33857.50 257.09 17091.69 88888.00 2019-05-05 09:33:22.000 125 33857.51 257.05 17091.64 88888.00 2019-05-05 09:33:23.000 125 33857.48 257.05 17091.65 88888.00 2019-05-05 09:33:24.000 125 33857.48 257.02 17091.65 88888.00 2019-05-05 09:33:25.000 125 33857.52 257.02 17091.64 37927.67 2019-05-05 09:33:26.000 125 33857.50 257.01 17091.64 88888.00 2019-05-05 09:33:27.000 125 33857.51 256.97 17091.64 88888.00 2019-05-05 09:33:28.000 125 33857.52 256.94 17091.64 88888.00 2019-05-05 09:33:29.000 125 33857.56 256.92 17091.67 88888.00 2019-05-05 09:33:30.000 125 33857.55 256.91 17091.67 37927.67 2019-05-05 09:33:31.000 125 33857.56 256.92 17091.67 88888.00 2019-05-05 09:33:32.000 125 33857.58 256.88 17091.65 88888.00 2019-05-05 09:33:33.000 125 33857.58 256.85 17091.69 88888.00 2019-05-05 09:33:34.000 125 33857.62 256.84 17091.67 88888.00 2019-05-05 09:33:35.000 125 33857.62 256.82 17091.62 37927.76 2019-05-05 09:33:36.000 125 33857.63 256.82 17091.62 88888.00 2019-05-05 09:33:37.000 125 33857.60 256.81 17091.65 88888.00 2019-05-05 09:33:38.000 125 33857.59 256.78 17091.65 88888.00 2019-05-05 09:33:39.000 125 33857.59 256.80 17091.62 88888.00 2019-05-05 09:33:40.000 125 33857.57 256.79 17091.65 37927.81 2019-05-05 09:33:41.000 125 33857.62 256.73 17091.65 88888.00 2019-05-05 09:33:42.000 125 33857.62 256.71 17091.67 88888.00 2019-05-05 09:33:43.000 125 33857.61 256.73 17091.67 88888.00 2019-05-05 09:33:44.000 125 33857.63 256.77 17091.62 88888.00 2019-05-05 09:33:45.000 125 33857.62 256.77 17091.58 37927.68 2019-05-05 09:33:46.000 125 33857.60 256.77 17091.58 88888.00 2019-05-05 09:33:47.000 125 33857.57 256.75 17091.60 88888.00 2019-05-05 09:33:48.000 125 33857.56 256.76 17091.60 88888.00 2019-05-05 09:33:49.000 125 33857.55 256.74 17091.65 88888.00 2019-05-05 09:33:50.000 125 33857.55 256.74 17091.62 37927.70 2019-05-05 09:33:51.000 125 33857.54 256.73 17091.58 88888.00 2019-05-05 09:33:52.000 125 33857.55 256.76 17091.64 88888.00 2019-05-05 09:33:53.000 125 33857.59 256.72 17091.64 88888.00 2019-05-05 09:33:54.000 125 33857.60 256.72 17091.60 88888.00 2019-05-05 09:33:55.000 125 33857.61 256.68 17091.58 37927.76 2019-05-05 09:33:56.000 125 33857.62 256.68 17091.60 88888.00 2019-05-05 09:33:57.000 125 33857.61 256.67 17091.67 88888.00 2019-05-05 09:33:58.000 125 33857.61 256.69 17091.69 88888.00 2019-05-05 09:33:59.000 125 33857.60 256.67 17091.65 88888.00 2019-05-05 09:34:00.000 125 33857.61 256.67 17091.62 37927.74 2019-05-05 09:34:01.000 125 33857.60 256.67 17091.67 88888.00 2019-05-05 09:34:02.000 125 33857.59 256.66 17091.67 88888.00 2019-05-05 09:34:03.000 125 33857.58 256.69 17091.65 88888.00 2019-05-05 09:34:04.000 125 33857.59 256.72 17091.62 88888.00 2019-05-05 09:34:05.000 125 33857.58 256.74 17091.62 37927.73 2019-05-05 09:34:06.000 125 33857.60 256.71 17091.62 88888.00 2019-05-05 09:34:07.000 125 33857.59 256.70 17091.62 88888.00 2019-05-05 09:34:08.000 125 33857.65 256.74 17091.65 88888.00 2019-05-05 09:34:09.000 125 33857.68 256.74 17091.62 88888.00 2019-05-05 09:34:10.000 125 33857.64 256.68 17091.65 37927.73 2019-05-05 09:34:11.000 125 33857.63 256.64 17091.64 88888.00 2019-05-05 09:34:12.000 125 33857.61 256.62 17091.62 88888.00 2019-05-05 09:34:13.000 125 33857.61 256.58 17091.65 88888.00 2019-05-05 09:34:14.000 125 33857.59 256.61 17091.62 88888.00 2019-05-05 09:34:15.000 125 33857.58 256.66 17091.60 37927.81 2019-05-05 09:34:16.000 125 33857.55 256.60 17091.60 88888.00 2019-05-05 09:34:17.000 125 33857.58 256.60 17091.62 88888.00 2019-05-05 09:34:18.000 125 33857.60 256.59 17091.65 88888.00 2019-05-05 09:34:19.000 125 33857.63 256.56 17091.62 88888.00 2019-05-05 09:34:20.000 125 33857.68 256.55 17091.58 37927.78 2019-05-05 09:34:21.000 125 33857.71 256.58 17091.62 88888.00 2019-05-05 09:34:22.000 125 33857.71 256.61 17091.62 88888.00 2019-05-05 09:34:23.000 125 33857.71 256.58 17091.62 88888.00 2019-05-05 09:34:24.000 125 33857.73 256.57 17091.64 88888.00 2019-05-05 09:34:25.000 125 33857.72 256.57 17091.64 37927.78 2019-05-05 09:34:26.000 125 33857.71 256.56 17091.64 88888.00 2019-05-05 09:34:27.000 125 33857.69 256.57 17091.65 88888.00 2019-05-05 09:34:28.000 125 33857.69 256.55 17091.65 88888.00 2019-05-05 09:34:29.000 125 33857.68 256.61 17091.67 88888.00 2019-05-05 09:34:30.000 125 33857.69 256.58 17091.62 37927.83 2019-05-05 09:34:31.000 125 33857.69 256.55 17091.56 88888.00 2019-05-05 09:34:32.000 125 33857.69 256.53 17091.55 88888.00 2019-05-05 09:34:33.000 125 33857.69 256.55 17091.56 88888.00 2019-05-05 09:34:34.000 125 33857.68 256.56 17091.60 88888.00 2019-05-05 09:34:35.000 125 33857.69 256.53 17091.60 37927.82 2019-05-05 09:34:36.000 125 33857.67 256.51 17091.60 88888.00 2019-05-05 09:34:37.000 125 33857.71 256.56 17091.60 88888.00 2019-05-05 09:34:38.000 125 33857.68 256.57 17091.58 88888.00 2019-05-05 09:34:39.000 125 33857.66 256.54 17091.60 88888.00 2019-05-05 09:34:40.000 125 33857.64 256.52 17091.60 37927.84 2019-05-05 09:34:41.000 125 33857.65 256.54 17091.60 88888.00 2019-05-05 09:34:42.000 125 33857.66 256.48 17091.55 88888.00 2019-05-05 09:34:43.000 125 33857.62 256.45 17091.58 88888.00 2019-05-05 09:34:44.000 125 33857.58 256.50 17091.60 88888.00 2019-05-05 09:34:45.000 125 33857.63 256.51 17091.60 37927.78 2019-05-05 09:34:46.000 125 33857.62 256.54 17091.56 88888.00 2019-05-05 09:34:47.000 125 33857.66 256.51 17091.58 88888.00 2019-05-05 09:34:48.000 125 33857.68 256.49 17091.53 88888.00 2019-05-05 09:34:49.000 125 33857.69 256.46 17091.56 88888.00 2019-05-05 09:34:50.000 125 33857.69 256.39 17091.51 37927.80 2019-05-05 09:34:51.000 125 33857.69 256.42 17091.55 88888.00 2019-05-05 09:34:52.000 125 33857.70 256.44 17091.53 88888.00 2019-05-05 09:34:53.000 125 33857.70 256.48 17091.49 88888.00 2019-05-05 09:34:54.000 125 33857.69 256.46 17091.49 88888.00 2019-05-05 09:34:55.000 125 33857.71 256.39 17091.56 37927.71 2019-05-05 09:34:56.000 125 33857.70 256.41 17091.58 88888.00 2019-05-05 09:34:57.000 125 33857.72 256.42 17091.60 88888.00 2019-05-05 09:34:58.000 125 33857.72 256.42 17091.62 88888.00 2019-05-05 09:34:59.000 125 33857.72 256.45 17091.56 88888.00 2019-05-05 09:35:00.000 125 33857.72 256.46 17091.55 37927.90 2019-05-05 09:35:01.000 125 33857.70 256.46 17091.56 88888.00 2019-05-05 09:35:02.000 125 33857.69 256.45 17091.53 88888.00 2019-05-05 09:35:03.000 125 33857.69 256.40 17091.51 88888.00 2019-05-05 09:35:04.000 125 33857.69 256.42 17091.51 88888.00 2019-05-05 09:35:05.000 125 33857.72 256.43 17091.53 37927.91 2019-05-05 09:35:06.000 125 33857.76 256.45 17091.53 88888.00 2019-05-05 09:35:07.000 125 33857.74 256.44 17091.53 88888.00 2019-05-05 09:35:08.000 125 33857.69 256.40 17091.53 88888.00 2019-05-05 09:35:09.000 125 33857.74 256.40 17091.56 88888.00 2019-05-05 09:35:10.000 125 33857.75 256.43 17091.51 37927.79 2019-05-05 09:35:11.000 125 33857.75 256.39 17091.53 88888.00 2019-05-05 09:35:12.000 125 33857.73 256.37 17091.49 88888.00 2019-05-05 09:35:13.000 125 33857.73 256.39 17091.49 88888.00 2019-05-05 09:35:14.000 125 33857.75 256.47 17091.53 88888.00 2019-05-05 09:35:15.000 125 33857.71 256.41 17091.51 37927.83 2019-05-05 09:35:16.000 125 33857.70 256.28 17091.53 88888.00 2019-05-05 09:35:17.000 125 33857.73 256.30 17091.51 88888.00 2019-05-05 09:35:18.000 125 33857.72 256.32 17091.47 88888.00 2019-05-05 09:35:19.000 125 33857.74 256.36 17091.53 88888.00 2019-05-05 09:35:20.000 125 33857.76 256.37 17091.49 37927.81 2019-05-05 09:35:21.000 125 33857.73 256.33 17091.47 88888.00 2019-05-05 09:35:22.000 125 33857.71 256.35 17091.42 88888.00 2019-05-05 09:35:23.000 125 33857.73 256.35 17091.44 88888.00 2019-05-05 09:35:24.000 125 33857.75 256.27 17091.44 88888.00 2019-05-05 09:35:25.000 125 33857.77 256.29 17091.47 37927.80 2019-05-05 09:35:26.000 125 33857.78 256.28 17091.47 88888.00 2019-05-05 09:35:27.000 125 33857.76 256.28 17091.44 88888.00 2019-05-05 09:35:28.000 125 33857.74 256.25 17091.44 88888.00 2019-05-05 09:35:29.000 125 33857.77 256.24 17091.42 88888.00 2019-05-05 09:35:30.000 125 33857.72 256.19 17091.44 37927.82 2019-05-05 09:35:31.000 125 33857.68 256.17 17091.40 88888.00 2019-05-05 09:35:32.000 125 33857.68 256.21 17091.40 88888.00 2019-05-05 09:35:33.000 125 33857.69 256.21 17091.44 88888.00 2019-05-05 09:35:34.000 125 33857.71 256.24 17091.42 88888.00 2019-05-05 09:35:35.000 125 33857.70 256.31 17091.44 37927.72 2019-05-05 09:35:36.000 125 33857.71 256.27 17091.46 88888.00 2019-05-05 09:35:37.000 125 33857.73 256.27 17091.47 88888.00 2019-05-05 09:35:38.000 125 33857.74 256.22 17091.47 88888.00 2019-05-05 09:35:39.000 125 33857.75 256.23 17091.51 88888.00 2019-05-05 09:35:40.000 125 33857.71 256.21 17091.51 37927.80 2019-05-05 09:35:41.000 125 33857.72 256.21 17091.51 88888.00 2019-05-05 09:35:42.000 125 33857.72 256.20 17091.49 88888.00 2019-05-05 09:35:43.000 125 33857.76 256.24 17091.53 88888.00 2019-05-05 09:35:44.000 125 33857.79 256.24 17091.51 88888.00 2019-05-05 09:35:45.000 125 33857.80 256.26 17091.46 37927.83 2019-05-05 09:35:46.000 125 33857.80 256.28 17091.44 88888.00 2019-05-05 09:35:47.000 125 33857.76 256.25 17091.40 88888.00 2019-05-05 09:35:48.000 125 33857.80 256.26 17091.44 88888.00 2019-05-05 09:35:49.000 125 33857.82 256.30 17091.46 88888.00 2019-05-05 09:35:50.000 125 33857.82 256.27 17091.42 37927.87 2019-05-05 09:35:51.000 125 33857.82 256.22 17091.42 88888.00 2019-05-05 09:35:52.000 125 33857.83 256.21 17091.44 88888.00 2019-05-05 09:35:53.000 125 33857.89 256.21 17091.42 88888.00 2019-05-05 09:35:54.000 125 33857.89 256.22 17091.44 88888.00 2019-05-05 09:35:55.000 125 33857.94 256.23 17091.44 37927.94 2019-05-05 09:35:56.000 125 33857.94 256.21 17091.42 88888.00 2019-05-05 09:35:57.000 125 33857.92 256.23 17091.42 88888.00 2019-05-05 09:35:58.000 125 33857.91 256.23 17091.44 88888.00 2019-05-05 09:35:59.000 125 33857.91 256.19 17091.42 88888.00 2019-05-05 09:36:00.000 125 33857.90 256.20 17091.42 37927.92 2019-05-05 09:36:01.000 125 33857.90 256.21 17091.35 88888.00 2019-05-05 09:36:02.000 125 33857.92 256.24 17091.31 88888.00 2019-05-05 09:36:03.000 125 33857.93 256.24 17091.33 88888.00 2019-05-05 09:36:04.000 125 33857.95 256.28 17091.33 88888.00 2019-05-05 09:36:05.000 125 33857.96 256.28 17091.33 37927.96 2019-05-05 09:36:06.000 125 33857.96 256.24 17091.33 88888.00 2019-05-05 09:36:07.000 125 33857.95 256.23 17091.35 88888.00 2019-05-05 09:36:08.000 125 33857.96 256.17 17091.38 88888.00 2019-05-05 09:36:09.000 125 33857.97 256.17 17091.38 88888.00 2019-05-05 09:36:10.000 125 33857.94 256.17 17091.40 37928.03 2019-05-05 09:36:11.000 125 33857.96 256.16 17091.40 88888.00 2019-05-05 09:36:12.000 125 33857.95 256.18 17091.40 88888.00 2019-05-05 09:36:13.000 125 33857.94 256.20 17091.40 88888.00 2019-05-05 09:36:14.000 125 33857.93 256.18 17091.39 88888.00 2019-05-05 09:36:15.000 125 33857.90 256.22 17091.37 37928.02 2019-05-05 09:36:16.000 125 33857.87 256.20 17091.40 88888.00 2019-05-05 09:36:17.000 125 33857.88 256.19 17091.39 88888.00 2019-05-05 09:36:18.000 125 33857.90 256.18 17091.40 88888.00 2019-05-05 09:36:19.000 125 33857.90 256.16 17091.44 88888.00 2019-05-05 09:36:20.000 125 33857.88 256.16 17091.42 37927.96 2019-05-05 09:36:21.000 125 33857.87 256.19 17091.42 88888.00 2019-05-05 09:36:22.000 125 33857.90 256.16 17091.38 88888.00 2019-05-05 09:36:23.000 125 33857.90 256.13 17091.37 88888.00 2019-05-05 09:36:24.000 125 33857.92 256.10 17091.39 88888.00 2019-05-05 09:36:25.000 125 33857.90 256.09 17091.38 37927.91 2019-05-05 09:36:26.000 125 33857.90 256.15 17091.35 88888.00 2019-05-05 09:36:27.000 125 33857.86 256.19 17091.33 88888.00 2019-05-05 09:36:28.000 125 33857.85 256.21 17091.38 88888.00 2019-05-05 09:36:29.000 125 33857.86 256.19 17091.37 88888.00 2019-05-05 09:36:30.000 125 33857.86 256.17 17091.38 37927.86 2019-05-05 09:36:31.000 125 33857.83 256.17 17091.33 88888.00 2019-05-05 09:36:32.000 125 33857.84 256.10 17091.35 88888.00 2019-05-05 09:36:33.000 125 33857.84 256.04 17091.35 88888.00 2019-05-05 09:36:34.000 125 33857.81 255.99 17091.33 88888.00 2019-05-05 09:36:35.000 125 33857.79 256.00 17091.33 37927.94 2019-05-05 09:36:36.000 125 33857.83 256.01 17091.35 88888.00 2019-05-05 09:36:37.000 125 33857.86 256.02 17091.33 88888.00 2019-05-05 09:36:38.000 125 33857.83 256.03 17091.35 88888.00 2019-05-05 09:36:39.000 125 33857.82 256.04 17091.37 88888.00 2019-05-05 09:36:40.000 125 33857.85 256.05 17091.38 37927.84 2019-05-05 09:36:41.000 125 33857.88 256.05 17091.35 88888.00 2019-05-05 09:36:42.000 125 33857.89 256.04 17091.33 88888.00 2019-05-05 09:36:43.000 125 33857.89 256.02 17091.38 88888.00 2019-05-05 09:36:44.000 125 33857.90 256.06 17091.39 88888.00 2019-05-05 09:36:45.000 125 33857.86 256.09 17091.35 37927.87 2019-05-05 09:36:46.000 125 33857.87 256.09 17091.35 88888.00 2019-05-05 09:36:47.000 125 33857.84 256.06 17091.33 88888.00 2019-05-05 09:36:48.000 125 33857.86 256.03 17091.37 88888.00 2019-05-05 09:36:49.000 125 33857.88 256.05 17091.35 88888.00 2019-05-05 09:36:50.000 125 33857.85 256.06 17091.31 37927.87 2019-05-05 09:36:51.000 125 33857.84 256.05 17091.31 88888.00 2019-05-05 09:36:52.000 125 33857.85 256.03 17091.33 88888.00 2019-05-05 09:36:53.000 125 33857.87 256.01 17091.35 88888.00 2019-05-05 09:36:54.000 125 33857.90 256.00 17091.35 88888.00 2019-05-05 09:36:55.000 125 33857.88 256.03 17091.33 37927.83 2019-05-05 09:36:56.000 125 33857.88 256.03 17091.33 88888.00 2019-05-05 09:36:57.000 125 33857.89 256.05 17091.35 88888.00 2019-05-05 09:36:58.000 125 33857.90 256.05 17091.33 88888.00 2019-05-05 09:36:59.000 125 33857.88 256.08 17091.33 88888.00 2019-05-05 09:37:00.000 125 33857.90 256.07 17091.31 37927.85 2019-05-05 09:37:01.000 125 33857.90 256.04 17091.35 88888.00 2019-05-05 09:37:02.000 125 33857.87 256.04 17091.31 88888.00 2019-05-05 09:37:03.000 125 33857.88 256.02 17091.31 88888.00 2019-05-05 09:37:04.000 125 33857.89 256.00 17091.33 88888.00 2019-05-05 09:37:05.000 125 33857.89 255.99 17091.28 37927.93 2019-05-05 09:37:06.000 125 33857.94 256.02 17091.26 88888.00 2019-05-05 09:37:07.000 125 33857.99 256.03 17091.28 88888.00 2019-05-05 09:37:08.000 125 33858.00 255.99 17091.24 88888.00 2019-05-05 09:37:09.000 125 33857.98 255.96 17091.26 88888.00 2019-05-05 09:37:10.000 125 33858.00 255.94 17091.26 37927.97 2019-05-05 09:37:11.000 125 33857.97 255.94 17091.24 88888.00 2019-05-05 09:37:12.000 125 33857.99 255.91 17091.26 88888.00 2019-05-05 09:37:13.000 125 33857.99 255.91 17091.26 88888.00 2019-05-05 09:37:14.000 125 33858.02 255.90 17091.22 88888.00 2019-05-05 09:37:15.000 125 33858.07 255.90 17091.22 37928.03 2019-05-05 09:37:16.000 125 33858.08 255.93 17091.24 88888.00 2019-05-05 09:37:17.000 125 33858.07 255.92 17091.26 88888.00 2019-05-05 09:37:18.000 125 33858.08 255.90 17091.26 88888.00 2019-05-05 09:37:19.000 125 33858.08 255.94 17091.28 88888.00 2019-05-05 09:37:20.000 125 33858.07 255.89 17091.31 37928.00 2019-05-05 09:37:21.000 125 33858.07 255.89 17091.26 88888.00 2019-05-05 09:37:22.000 125 33858.00 255.88 17091.28 88888.00 2019-05-05 09:37:23.000 125 33858.01 255.88 17091.26 88888.00 2019-05-05 09:37:24.000 125 33858.05 255.86 17091.28 88888.00 2019-05-05 09:37:25.000 125 33858.08 255.89 17091.26 37928.00 2019-05-05 09:37:26.000 125 33858.04 255.87 17091.24 88888.00 2019-05-05 09:37:27.000 125 33858.05 255.86 17091.24 88888.00 2019-05-05 09:37:28.000 125 33858.06 255.83 17091.26 88888.00 2019-05-05 09:37:29.000 125 33858.04 255.82 17091.28 88888.00 2019-05-05 09:37:30.000 125 33858.04 255.83 17091.30 37927.98 2019-05-05 09:37:31.000 125 33858.04 255.80 17091.28 88888.00 2019-05-05 09:37:32.000 125 33858.04 255.79 17091.28 88888.00 2019-05-05 09:37:33.000 125 33858.04 255.77 17091.28 88888.00 2019-05-05 09:37:34.000 125 33858.05 255.77 17091.30 88888.00 2019-05-05 09:37:35.000 125 33858.05 255.79 17091.30 37927.92 2019-05-05 09:37:36.000 125 33858.04 255.80 17091.30 88888.00 2019-05-05 09:37:37.000 125 33858.04 255.82 17091.28 88888.00 2019-05-05 09:37:38.000 125 33858.04 255.85 17091.28 88888.00 2019-05-05 09:37:39.000 125 33858.05 255.86 17091.31 88888.00 2019-05-05 09:37:40.000 125 33858.05 255.83 17091.30 37928.05 2019-05-05 09:37:41.000 125 33858.00 255.84 17091.26 88888.00 2019-05-05 09:37:42.000 125 33857.96 255.86 17091.26 88888.00 2019-05-05 09:37:43.000 125 33857.95 255.80 17091.26 88888.00 2019-05-05 09:37:44.000 125 33857.94 255.81 17091.26 88888.00 2019-05-05 09:37:45.000 125 33857.94 255.83 17091.28 37928.00 2019-05-05 09:37:46.000 125 33857.91 255.80 17091.26 88888.00 2019-05-05 09:37:47.000 125 33857.92 255.81 17091.24 88888.00 2019-05-05 09:37:48.000 125 33857.97 255.81 17091.26 88888.00 2019-05-05 09:37:49.000 125 33858.01 255.79 17091.26 88888.00 2019-05-05 09:37:50.000 125 33858.03 255.83 17091.28 37927.93 2019-05-05 09:37:51.000 125 33858.02 255.83 17091.30 88888.00 2019-05-05 09:37:52.000 125 33858.01 255.87 17091.31 88888.00 2019-05-05 09:37:53.000 125 33858.01 255.85 17091.31 88888.00 2019-05-05 09:37:54.000 125 33858.03 255.82 17091.30 88888.00 2019-05-05 09:37:55.000 125 33858.05 255.82 17091.33 37927.91 2019-05-05 09:37:56.000 125 33858.04 255.86 17091.35 88888.00 2019-05-05 09:37:57.000 125 33858.05 255.89 17091.35 88888.00 2019-05-05 09:37:58.000 125 33858.09 255.87 17091.35 88888.00 2019-05-05 09:37:59.000 125 33858.10 255.90 17091.37 88888.00 2019-05-05 09:38:00.000 125 33858.10 255.91 17091.33 37928.01 2019-05-05 09:38:01.000 125 33858.09 255.93 17091.30 88888.00 2019-05-05 09:38:02.000 125 33858.11 255.95 17091.30 88888.00 2019-05-05 09:38:03.000 125 33858.12 255.94 17091.28 88888.00 2019-05-05 09:38:04.000 125 33858.10 255.92 17091.28 88888.00 2019-05-05 09:38:05.000 125 33858.11 255.92 17091.28 37927.99 2019-05-05 09:38:06.000 125 33858.15 255.89 17091.26 88888.00 2019-05-05 09:38:07.000 125 33858.18 255.90 17091.28 88888.00 2019-05-05 09:38:08.000 125 33858.15 255.90 17091.31 88888.00 2019-05-05 09:38:09.000 125 33858.18 255.85 17091.30 88888.00 2019-05-05 09:38:10.000 125 33858.23 255.85 17091.28 37928.05 2019-05-05 09:38:11.000 125 33858.25 255.84 17091.30 88888.00 2019-05-05 09:38:12.000 125 33858.25 255.84 17091.26 88888.00 2019-05-05 09:38:13.000 125 33858.25 255.85 17091.24 88888.00 2019-05-05 09:38:14.000 125 33858.30 255.83 17091.26 88888.00 2019-05-05 09:38:15.000 125 33858.32 255.78 17091.26 37928.05 2019-05-05 09:38:16.000 125 33858.26 255.80 17091.26 88888.00 2019-05-05 09:38:17.000 125 33858.27 255.81 17091.24 88888.00 2019-05-05 09:38:18.000 125 33858.30 255.80 17091.24 88888.00 2019-05-05 09:38:19.000 125 33858.29 255.82 17091.24 88888.00 2019-05-05 09:38:20.000 125 33858.28 255.83 17091.24 37928.09 2019-05-05 09:38:21.000 125 33858.28 255.84 17091.28 88888.00 2019-05-05 09:38:22.000 125 33858.30 255.82 17091.28 88888.00 2019-05-05 09:38:23.000 125 33858.31 255.82 17091.33 88888.00 2019-05-05 09:38:24.000 125 33858.28 255.82 17091.30 88888.00 2019-05-05 09:38:25.000 125 33858.25 255.77 17091.31 37928.12 2019-05-05 09:38:26.000 125 33858.26 255.78 17091.30 88888.00 2019-05-05 09:38:27.000 125 33858.31 255.77 17091.30 88888.00 2019-05-05 09:38:28.000 125 33858.30 255.77 17091.26 88888.00 2019-05-05 09:38:29.000 125 33858.31 255.80 17091.26 88888.00 2019-05-05 09:38:30.000 125 33858.33 255.81 17091.26 37928.24 2019-05-05 09:38:31.000 125 33858.30 255.81 17091.22 88888.00 2019-05-05 09:38:32.000 125 33858.27 255.79 17091.19 88888.00 2019-05-05 09:38:33.000 125 33858.30 255.80 17091.21 88888.00 2019-05-05 09:38:34.000 125 33858.30 255.78 17091.22 88888.00 2019-05-05 09:38:35.000 125 33858.27 255.79 17091.24 37928.14 2019-05-05 09:38:36.000 125 33858.29 255.78 17091.26 88888.00 2019-05-05 09:38:37.000 125 33858.28 255.78 17091.28 88888.00 2019-05-05 09:38:38.000 125 33858.27 255.76 17091.30 88888.00 2019-05-05 09:38:39.000 125 33858.30 255.74 17091.31 88888.00 2019-05-05 09:38:40.000 125 33858.30 255.78 17091.28 37928.16 2019-05-05 09:38:41.000 125 33858.31 255.74 17091.28 88888.00 2019-05-05 09:38:42.000 125 33858.29 255.74 17091.26 88888.00 2019-05-05 09:38:43.000 125 33858.28 255.70 17091.24 88888.00 2019-05-05 09:38:44.000 125 33858.27 255.72 17091.26 88888.00 2019-05-05 09:38:45.000 125 33858.28 255.70 17091.26 37928.20 2019-05-05 09:38:46.000 125 33858.27 255.72 17091.24 88888.00 2019-05-05 09:38:47.000 125 33858.29 255.73 17091.26 88888.00 2019-05-05 09:38:48.000 125 33858.26 255.77 17091.24 88888.00 2019-05-05 09:38:49.000 125 33858.26 255.76 17091.24 88888.00 2019-05-05 09:38:50.000 125 33858.28 255.73 17091.22 37928.03 2019-05-05 09:38:51.000 125 33858.28 255.70 17091.26 88888.00 2019-05-05 09:38:52.000 125 33858.25 255.68 17091.26 88888.00 2019-05-05 09:38:53.000 125 33858.23 255.71 17091.24 88888.00 2019-05-05 09:38:54.000 125 33858.18 255.74 17091.21 88888.00 2019-05-05 09:38:55.000 125 33858.20 255.76 17091.22 37928.11 2019-05-05 09:38:56.000 125 33858.24 255.73 17091.19 88888.00 2019-05-05 09:38:57.000 125 33858.27 255.65 17091.17 88888.00 2019-05-05 09:38:58.000 125 33858.27 255.66 17091.22 88888.00 2019-05-05 09:38:59.000 125 33858.30 255.67 17091.24 88888.00 2019-05-05 09:39:00.000 125 33858.31 255.67 17091.26 37927.99 2019-05-05 09:39:01.000 125 33858.32 255.65 17091.26 88888.00 2019-05-05 09:39:02.000 125 33858.31 255.66 17091.26 88888.00 2019-05-05 09:39:03.000 125 33858.32 255.68 17091.24 88888.00 2019-05-05 09:39:04.000 125 33858.34 255.69 17091.21 88888.00 2019-05-05 09:39:05.000 125 33858.34 255.65 17091.17 37928.15 2019-05-05 09:39:06.000 125 33858.37 255.70 17091.19 88888.00 2019-05-05 09:39:07.000 125 33858.42 255.62 17091.17 88888.00 2019-05-05 09:39:08.000 125 33858.41 255.59 17091.19 88888.00 2019-05-05 09:39:09.000 125 33858.44 255.62 17091.17 88888.00 2019-05-05 09:39:10.000 125 33858.44 255.59 17091.15 37928.19 2019-05-05 09:39:11.000 125 33858.47 255.61 17091.15 88888.00 2019-05-05 09:39:12.000 125 33858.48 255.63 17091.17 88888.00 2019-05-05 09:39:13.000 125 33858.49 255.68 17091.17 88888.00 2019-05-05 09:39:14.000 125 33858.51 255.74 17091.22 88888.00 2019-05-05 09:39:15.000 125 33858.54 255.78 17091.21 37928.22 2019-05-05 09:39:16.000 125 33858.50 255.74 17091.21 88888.00 2019-05-05 09:39:17.000 125 33858.48 255.72 17091.17 88888.00 2019-05-05 09:39:18.000 125 33858.48 255.73 17091.19 88888.00 2019-05-05 09:39:19.000 125 33858.52 255.74 17091.24 88888.00 2019-05-05 09:39:20.000 125 33858.51 255.72 17091.22 37928.33 2019-05-05 09:39:21.000 125 33858.53 255.75 17091.21 88888.00 2019-05-05 09:39:22.000 125 33858.57 255.70 17091.17 88888.00 2019-05-05 09:39:23.000 125 33858.59 255.70 17091.17 88888.00 2019-05-05 09:39:24.000 125 33858.57 255.71 17091.19 88888.00 2019-05-05 09:39:25.000 125 33858.57 255.70 17091.19 37928.31 2019-05-05 09:39:26.000 125 33858.51 255.61 17091.19 88888.00 2019-05-05 09:39:27.000 125 33858.49 255.51 17091.17 88888.00 2019-05-05 09:39:28.000 125 33858.51 255.52 17091.17 88888.00 2019-05-05 09:39:29.000 125 33858.53 255.54 17091.17 88888.00 2019-05-05 09:39:30.000 125 33858.50 255.52 17091.14 37928.28 2019-05-05 09:39:31.000 125 33858.48 255.52 17091.14 88888.00 2019-05-05 09:39:32.000 125 33858.49 255.53 17091.12 88888.00 2019-05-05 09:39:33.000 125 33858.50 255.55 17091.15 88888.00 2019-05-05 09:39:34.000 125 33858.50 255.54 17091.12 88888.00 2019-05-05 09:39:35.000 125 33858.49 255.54 17091.15 37928.34 2019-05-05 09:39:36.000 125 33858.50 255.52 17091.17 88888.00 2019-05-05 09:39:37.000 125 33858.53 255.52 17091.19 88888.00 2019-05-05 09:39:38.000 125 33858.52 255.46 17091.24 88888.00 2019-05-05 09:39:39.000 125 33858.53 255.48 17091.19 88888.00 2019-05-05 09:39:40.000 125 33858.51 255.51 17091.21 37928.26 2019-05-05 09:39:41.000 125 33858.55 255.48 17091.22 88888.00 2019-05-05 09:39:42.000 125 33858.57 255.43 17091.22 88888.00 2019-05-05 09:39:43.000 125 33858.54 255.44 17091.19 88888.00 2019-05-05 09:39:44.000 125 33858.54 255.48 17091.22 88888.00 2019-05-05 09:39:45.000 125 33858.55 255.52 17091.21 37928.30 2019-05-05 09:39:46.000 125 33858.52 255.50 17091.17 88888.00 2019-05-05 09:39:47.000 125 33858.51 255.46 17091.19 88888.00 2019-05-05 09:39:48.000 125 33858.51 255.43 17091.22 88888.00 2019-05-05 09:39:49.000 125 33858.52 255.44 17091.22 88888.00 2019-05-05 09:39:50.000 125 33858.53 255.47 17091.19 37928.27 2019-05-05 09:39:51.000 125 33858.54 255.49 17091.15 88888.00 2019-05-05 09:39:52.000 125 33858.56 255.48 17091.10 88888.00 2019-05-05 09:39:53.000 125 33858.61 255.50 17091.14 88888.00 2019-05-05 09:39:54.000 125 33858.62 255.49 17091.14 88888.00 2019-05-05 09:39:55.000 125 33858.61 255.46 17091.17 37928.33 2019-05-05 09:39:56.000 125 33858.61 255.45 17091.17 88888.00 2019-05-05 09:39:57.000 125 33858.58 255.44 17091.17 88888.00 2019-05-05 09:39:58.000 125 33858.60 255.45 17091.15 88888.00 2019-05-05 09:39:59.000 125 33858.57 255.48 17091.17 88888.00 2019-05-05 09:40:00.000 125 33858.60 255.49 17091.19 37928.29 2019-05-05 09:40:01.000 125 33858.61 255.46 17091.17 88888.00 2019-05-05 09:40:02.000 125 33858.64 255.44 17091.15 88888.00 2019-05-05 09:40:03.000 125 33858.63 255.43 17091.14 88888.00 2019-05-05 09:40:04.000 125 33858.64 255.45 17091.15 88888.00 2019-05-05 09:40:05.000 125 33858.63 255.43 17091.15 37928.36 2019-05-05 09:40:06.000 125 33858.62 255.42 17091.12 88888.00 2019-05-05 09:40:07.000 125 33858.62 255.43 17091.15 88888.00 2019-05-05 09:40:08.000 125 33858.61 255.43 17091.17 88888.00 2019-05-05 09:40:09.000 125 33858.66 255.40 17091.17 88888.00 2019-05-05 09:40:10.000 125 33858.65 255.36 17091.15 37928.34 2019-05-05 09:40:11.000 125 33858.63 255.29 17091.12 88888.00 2019-05-05 09:40:12.000 125 33858.63 255.29 17091.17 88888.00 2019-05-05 09:40:13.000 125 33858.63 255.31 17091.21 88888.00 2019-05-05 09:40:14.000 125 33858.64 255.30 17091.19 88888.00 2019-05-05 09:40:15.000 125 33858.65 255.29 17091.21 37928.48 2019-05-05 09:40:16.000 125 33858.71 255.30 17091.22 88888.00 2019-05-05 09:40:17.000 125 33858.72 255.30 17091.22 88888.00 2019-05-05 09:40:18.000 125 33858.71 255.32 17091.19 88888.00 2019-05-05 09:40:19.000 125 33858.69 255.27 17091.17 88888.00 2019-05-05 09:40:20.000 125 33858.67 255.27 17091.15 37928.49 2019-05-05 09:40:21.000 125 33858.65 255.32 17091.17 88888.00 2019-05-05 09:40:22.000 125 33858.66 255.33 17091.15 88888.00 2019-05-05 09:40:23.000 125 33858.70 255.30 17091.14 88888.00 2019-05-05 09:40:24.000 125 33858.74 255.29 17091.12 88888.00 2019-05-05 09:40:25.000 125 33858.73 255.30 17091.12 37928.55 2019-05-05 09:40:26.000 125 33858.72 255.31 17091.10 88888.00 2019-05-05 09:40:27.000 125 33858.73 255.33 17091.06 88888.00 2019-05-05 09:40:28.000 125 33858.75 255.32 17091.08 88888.00 2019-05-05 09:40:29.000 125 33858.79 255.27 17091.08 88888.00 2019-05-05 09:40:30.000 125 33858.79 255.24 17091.10 37928.52 2019-05-05 09:40:31.000 125 33858.80 255.24 17091.14 88888.00 2019-05-05 09:40:32.000 125 33858.80 255.22 17091.17 88888.00 2019-05-05 09:40:33.000 125 33858.77 255.17 17091.12 88888.00 2019-05-05 09:40:34.000 125 33858.77 255.15 17091.12 88888.00 2019-05-05 09:40:35.000 125 33858.76 255.16 17091.12 37928.54 2019-05-05 09:40:36.000 125 33858.78 255.13 17091.14 88888.00 2019-05-05 09:40:37.000 125 33858.77 255.11 17091.15 88888.00 2019-05-05 09:40:38.000 125 33858.78 255.11 17091.15 88888.00 2019-05-05 09:40:39.000 125 33858.78 255.10 17091.15 88888.00 2019-05-05 09:40:40.000 125 33858.75 255.13 17091.15 37928.48 2019-05-05 09:40:41.000 125 33858.74 255.15 17091.12 88888.00 2019-05-05 09:40:42.000 125 33858.77 255.16 17091.12 88888.00 2019-05-05 09:40:43.000 125 33858.76 255.17 17091.12 88888.00 2019-05-05 09:40:44.000 125 33858.73 255.17 17091.12 88888.00 2019-05-05 09:40:45.000 125 33858.74 255.26 17091.10 37928.50 2019-05-05 09:40:46.000 125 33858.73 255.30 17091.12 88888.00 2019-05-05 09:40:47.000 125 33858.71 255.27 17091.15 88888.00 2019-05-05 09:40:48.000 125 33858.71 255.27 17091.15 88888.00 2019-05-05 09:40:49.000 125 33858.72 255.23 17091.19 88888.00 2019-05-05 09:40:50.000 125 33858.75 255.22 17091.19 37928.49 2019-05-05 09:40:51.000 125 33858.77 255.22 17091.12 88888.00 2019-05-05 09:40:52.000 125 33858.73 255.18 17091.15 88888.00 2019-05-05 09:40:53.000 125 33858.71 255.09 17091.15 88888.00 2019-05-05 09:40:54.000 125 33858.72 255.09 17091.15 88888.00 2019-05-05 09:40:55.000 125 33858.72 255.12 17091.15 37928.53 2019-05-05 09:40:56.000 125 33858.71 255.14 17091.15 88888.00 2019-05-05 09:40:57.000 125 33858.71 255.14 17091.12 88888.00 2019-05-05 09:40:58.000 125 33858.70 255.11 17091.15 88888.00 2019-05-05 09:40:59.000 125 33858.72 255.02 17091.17 88888.00 2019-05-05 09:41:00.000 125 33858.70 255.00 17091.15 37928.46 2019-05-05 09:41:01.000 125 33858.66 254.99 17091.17 88888.00 2019-05-05 09:41:02.000 125 33858.69 255.01 17091.12 88888.00 2019-05-05 09:41:03.000 125 33858.72 254.98 17091.14 88888.00 2019-05-05 09:41:04.000 125 33858.75 255.02 17091.19 88888.00 2019-05-05 09:41:05.000 125 33858.78 255.04 17091.21 37928.56 2019-05-05 09:41:06.000 125 33858.75 255.03 17091.21 88888.00 2019-05-05 09:41:07.000 125 33858.79 255.04 17091.21 88888.00 2019-05-05 09:41:08.000 125 33858.82 255.05 17091.19 88888.00 2019-05-05 09:41:09.000 125 33858.77 254.99 17091.19 88888.00 2019-05-05 09:41:10.000 125 33858.77 255.02 17091.17 37928.60 2019-05-05 09:41:11.000 125 33858.75 255.04 17091.12 88888.00 2019-05-05 09:41:12.000 125 33858.74 255.03 17091.12 88888.00 2019-05-05 09:41:13.000 125 33858.77 255.04 17091.12 88888.00 2019-05-05 09:41:14.000 125 33858.80 255.05 17091.10 88888.00 2019-05-05 09:41:15.000 125 33858.82 255.06 17091.10 37928.55 2019-05-05 09:41:16.000 125 33858.77 254.99 17091.12 88888.00 2019-05-05 09:41:17.000 125 33858.76 254.98 17091.12 88888.00 2019-05-05 09:41:18.000 125 33858.79 254.98 17091.14 88888.00 2019-05-05 09:41:19.000 125 33858.76 254.94 17091.14 88888.00 2019-05-05 09:41:20.000 125 33858.74 254.91 17091.10 37928.54 2019-05-05 09:41:21.000 125 33858.73 254.92 17091.12 88888.00 2019-05-05 09:41:22.000 125 33858.72 254.94 17091.08 88888.00 2019-05-05 09:41:23.000 125 33858.74 254.92 17091.08 88888.00 2019-05-05 09:41:24.000 125 33858.78 254.92 17091.10 88888.00 2019-05-05 09:41:25.000 125 33858.77 254.92 17091.10 37928.63 2019-05-05 09:41:26.000 125 33858.77 254.89 17091.06 88888.00 2019-05-05 09:41:27.000 125 33858.80 254.90 17091.08 88888.00 2019-05-05 09:41:28.000 125 33858.83 254.89 17091.14 88888.00 2019-05-05 09:41:29.000 125 33858.84 254.94 17091.15 88888.00 2019-05-05 09:41:30.000 125 33858.84 254.92 17091.12 37928.54 2019-05-05 09:41:31.000 125 33858.84 254.99 17091.08 88888.00 2019-05-05 09:41:32.000 125 33858.84 254.99 17091.03 88888.00 2019-05-05 09:41:33.000 125 33858.84 254.94 17091.06 88888.00 2019-05-05 09:41:34.000 125 33858.83 254.86 17091.05 88888.00 2019-05-05 09:41:35.000 125 33858.81 254.91 17091.06 37928.54 2019-05-05 09:41:36.000 125 33858.84 254.91 17091.06 88888.00 2019-05-05 09:41:37.000 125 33858.81 254.89 17091.06 88888.00 2019-05-05 09:41:38.000 125 33858.80 254.87 17091.08 88888.00 2019-05-05 09:41:39.000 125 33858.80 254.84 17091.14 88888.00 2019-05-05 09:41:40.000 125 33858.81 254.83 17091.12 37928.62 2019-05-05 09:41:41.000 125 33858.84 254.81 17091.10 88888.00 2019-05-05 09:41:42.000 125 33858.87 254.80 17091.10 88888.00 2019-05-05 09:41:43.000 125 33858.89 254.78 17091.10 88888.00 2019-05-05 09:41:44.000 125 33858.90 254.79 17091.06 88888.00 2019-05-05 09:41:45.000 125 33858.88 254.79 17091.05 37928.56 2019-05-05 09:41:46.000 125 33858.86 254.78 17091.05 88888.00 2019-05-05 09:41:47.000 125 33858.85 254.76 17091.03 88888.00 2019-05-05 09:41:48.000 125 33858.87 254.73 17091.03 88888.00 2019-05-05 09:41:49.000 125 33858.92 254.77 17091.06 88888.00 2019-05-05 09:41:50.000 125 33858.92 254.77 17091.03 37928.64 2019-05-05 09:41:51.000 125 33858.96 254.81 17091.03 88888.00 2019-05-05 09:41:52.000 125 33858.96 254.83 17091.03 88888.00 2019-05-05 09:41:53.000 125 33858.96 254.79 17091.03 88888.00 2019-05-05 09:41:54.000 125 33858.98 254.75 17091.06 88888.00 2019-05-05 09:41:55.000 125 33859.00 254.74 17091.05 37928.67 2019-05-05 09:41:56.000 125 33858.99 254.73 17090.99 88888.00 2019-05-05 09:41:57.000 125 33858.98 254.73 17090.99 88888.00 2019-05-05 09:41:58.000 125 33858.99 254.72 17090.99 88888.00 2019-05-05 09:41:59.000 125 33858.98 254.72 17091.06 88888.00 2019-05-05 09:42:00.000 125 33858.96 254.73 17091.03 37928.67 2019-05-05 09:42:01.000 125 33858.94 254.72 17091.03 88888.00 2019-05-05 09:42:02.000 125 33858.96 254.73 17091.03 88888.00 2019-05-05 09:42:03.000 125 33858.99 254.72 17091.05 88888.00 2019-05-05 09:42:04.000 125 33859.01 254.65 17091.08 88888.00 2019-05-05 09:42:05.000 125 33859.00 254.64 17091.10 37928.65 2019-05-05 09:42:06.000 125 33858.99 254.64 17091.10 88888.00 2019-05-05 09:42:07.000 125 33859.02 254.67 17091.08 88888.00 2019-05-05 09:42:08.000 125 33859.05 254.68 17091.08 88888.00 2019-05-05 09:42:09.000 125 33859.01 254.64 17091.06 88888.00 2019-05-05 09:42:10.000 125 33858.98 254.63 17091.08 37928.70 2019-05-05 09:42:11.000 125 33859.01 254.61 17091.08 88888.00 2019-05-05 09:42:12.000 125 33859.02 254.64 17091.10 88888.00 2019-05-05 09:42:13.000 125 33859.02 254.66 17091.12 88888.00 2019-05-05 09:42:14.000 125 33858.99 254.68 17091.10 88888.00 2019-05-05 09:42:15.000 125 33858.98 254.66 17091.06 37928.65 2019-05-05 09:42:16.000 125 33858.97 254.65 17091.06 88888.00 2019-05-05 09:42:17.000 125 33858.98 254.65 17091.08 88888.00 2019-05-05 09:42:18.000 125 33859.00 254.64 17091.06 88888.00 2019-05-05 09:42:19.000 125 33859.00 254.65 17091.12 88888.00 2019-05-05 09:42:20.000 125 33859.06 254.59 17091.10 37928.56 2019-05-05 09:42:21.000 125 33859.04 254.60 17091.06 88888.00 2019-05-05 09:42:22.000 125 33859.02 254.61 17091.06 88888.00 2019-05-05 09:42:23.000 125 33858.99 254.63 17091.08 88888.00 2019-05-05 09:42:24.000 125 33859.00 254.62 17091.06 88888.00 2019-05-05 09:42:25.000 125 33858.99 254.62 17091.08 37928.73 2019-05-05 09:42:26.000 125 33859.02 254.64 17091.06 88888.00 2019-05-05 09:42:27.000 125 33859.04 254.65 17091.08 88888.00 2019-05-05 09:42:28.000 125 33859.06 254.63 17091.10 88888.00 2019-05-05 09:42:29.000 125 33859.07 254.61 17091.08 88888.00 2019-05-05 09:42:30.000 125 33859.06 254.60 17091.06 37928.73 2019-05-05 09:42:31.000 125 33859.07 254.60 17091.06 88888.00 2019-05-05 09:42:32.000 125 33859.04 254.59 17091.06 88888.00 2019-05-05 09:42:33.000 125 33859.02 254.60 17091.10 88888.00 2019-05-05 09:42:34.000 125 33859.05 254.59 17091.10 88888.00 2019-05-05 09:42:35.000 125 33859.08 254.61 17091.10 37928.65 2019-05-05 09:42:36.000 125 33859.04 254.58 17091.08 88888.00 2019-05-05 09:42:37.000 125 33859.05 254.56 17091.06 88888.00 2019-05-05 09:42:38.000 125 33859.04 254.58 17091.05 88888.00 2019-05-05 09:42:39.000 125 33859.08 254.55 17091.05 88888.00 2019-05-05 09:42:40.000 125 33859.08 254.51 17091.06 37928.71 2019-05-05 09:42:41.000 125 33859.06 254.52 17091.06 88888.00 2019-05-05 09:42:42.000 125 33859.06 254.56 17091.08 88888.00 2019-05-05 09:42:43.000 125 33859.04 254.52 17091.12 88888.00 2019-05-05 09:42:44.000 125 33859.07 254.46 17091.06 88888.00 2019-05-05 09:42:45.000 125 33859.04 254.47 17091.03 37928.64 2019-05-05 09:42:46.000 125 33859.04 254.46 17091.06 88888.00 2019-05-05 09:42:47.000 125 33859.06 254.49 17091.08 88888.00 2019-05-05 09:42:48.000 125 33859.06 254.49 17091.03 88888.00 2019-05-05 09:42:49.000 125 33859.10 254.47 17091.03 88888.00 2019-05-05 09:42:50.000 125 33859.09 254.44 17091.06 37928.69 2019-05-05 09:42:51.000 125 33859.09 254.45 17091.08 88888.00 2019-05-05 09:42:52.000 125 33859.08 254.48 17091.03 88888.00 2019-05-05 09:42:53.000 125 33859.09 254.54 17091.01 88888.00 2019-05-05 09:42:54.000 125 33859.10 254.52 17091.03 88888.00 2019-05-05 09:42:55.000 125 33859.10 254.54 17091.06 37928.77 2019-05-05 09:42:56.000 125 33859.09 254.54 17091.08 88888.00 2019-05-05 09:42:57.000 125 33859.06 254.53 17091.01 88888.00 2019-05-05 09:42:58.000 125 33859.11 254.46 17091.06 88888.00 2019-05-05 09:42:59.000 125 33859.12 254.47 17091.08 88888.00 2019-05-05 09:43:00.000 125 33859.11 254.50 17091.10 37928.78 2019-05-05 09:43:01.000 125 33859.13 254.53 17091.06 88888.00 2019-05-05 09:43:02.000 125 33859.10 254.54 17091.06 88888.00 2019-05-05 09:43:03.000 125 33859.13 254.50 17091.10 88888.00 2019-05-05 09:43:04.000 125 33859.13 254.49 17091.08 88888.00 2019-05-05 09:43:05.000 125 33859.20 254.49 17091.10 37928.77 2019-05-05 09:43:06.000 125 33859.23 254.50 17091.08 88888.00 2019-05-05 09:43:07.000 125 33859.23 254.48 17091.03 88888.00 2019-05-05 09:43:08.000 125 33859.25 254.46 17091.05 88888.00 2019-05-05 09:43:09.000 125 33859.30 254.48 17091.03 88888.00 2019-05-05 09:43:10.000 125 33859.31 254.48 17091.03 37928.81 2019-05-05 09:43:11.000 125 33859.32 254.46 17091.06 88888.00 2019-05-05 09:43:12.000 125 33859.30 254.44 17091.05 88888.00 2019-05-05 09:43:13.000 125 33859.31 254.42 17091.03 88888.00 2019-05-05 09:43:14.000 125 33859.36 254.44 17091.03 88888.00 2019-05-05 09:43:15.000 125 33859.36 254.46 17091.03 37928.91 2019-05-05 09:43:16.000 125 33859.34 254.47 17091.05 88888.00 2019-05-05 09:43:17.000 125 33859.41 254.52 17091.03 88888.00 2019-05-05 09:43:18.000 125 33859.38 254.40 17091.03 88888.00 2019-05-05 09:43:19.000 125 33859.34 254.32 17091.01 88888.00 2019-05-05 09:43:20.000 125 33859.38 254.33 17090.99 37928.97 2019-05-05 09:43:21.000 125 33859.42 254.36 17090.97 88888.00 2019-05-05 09:43:22.000 125 33859.41 254.36 17090.97 88888.00 2019-05-05 09:43:23.000 125 33859.41 254.34 17090.97 88888.00 2019-05-05 09:43:24.000 125 33859.44 254.35 17090.97 88888.00 2019-05-05 09:43:25.000 125 33859.43 254.34 17090.99 37929.04 2019-05-05 09:43:26.000 125 33859.39 254.34 17091.01 88888.00 2019-05-05 09:43:27.000 125 33859.39 254.30 17091.03 88888.00 2019-05-05 09:43:28.000 125 33859.40 254.30 17091.05 88888.00 2019-05-05 09:43:29.000 125 33859.40 254.29 17091.03 88888.00 2019-05-05 09:43:30.000 125 33859.39 254.28 17091.03 37929.08 2019-05-05 09:43:31.000 125 33859.41 254.24 17090.99 88888.00 2019-05-05 09:43:32.000 125 33859.39 254.27 17090.99 88888.00 2019-05-05 09:43:33.000 125 33859.40 254.29 17091.01 88888.00 2019-05-05 09:43:34.000 125 33859.40 254.26 17091.01 88888.00 2019-05-05 09:43:35.000 125 33859.36 254.24 17091.01 37928.98 2019-05-05 09:43:36.000 125 33859.36 254.27 17090.99 88888.00 2019-05-05 09:43:37.000 125 33859.36 254.28 17090.99 88888.00 2019-05-05 09:43:38.000 125 33859.36 254.22 17091.01 88888.00 2019-05-05 09:43:39.000 125 33859.34 254.21 17091.01 88888.00 2019-05-05 09:43:40.000 125 33859.30 254.17 17090.97 37928.93 2019-05-05 09:43:41.000 125 33859.32 254.17 17090.99 88888.00 2019-05-05 09:43:42.000 125 33859.31 254.18 17090.99 88888.00 2019-05-05 09:43:43.000 125 33859.29 254.17 17090.99 88888.00 2019-05-05 09:43:44.000 125 33859.29 254.15 17090.99 88888.00 2019-05-05 09:43:45.000 125 33859.30 254.16 17091.01 37928.95 2019-05-05 09:43:46.000 125 33859.30 254.14 17091.03 88888.00 2019-05-05 09:43:47.000 125 33859.27 254.12 17091.01 88888.00 2019-05-05 09:43:48.000 125 33859.27 254.11 17091.01 88888.00 2019-05-05 09:43:49.000 125 33859.22 254.09 17090.99 88888.00 2019-05-05 09:43:50.000 125 33859.22 254.09 17090.99 37928.86 2019-05-05 09:43:51.000 125 33859.23 254.07 17090.99 88888.00 2019-05-05 09:43:52.000 125 33859.23 254.08 17090.99 88888.00 2019-05-05 09:43:53.000 125 33859.23 254.08 17090.96 88888.00 2019-05-05 09:43:54.000 125 33859.23 254.07 17090.97 88888.00 2019-05-05 09:43:55.000 125 33859.22 254.07 17090.97 37928.89 2019-05-05 09:43:56.000 125 33859.23 254.10 17090.97 88888.00 2019-05-05 09:43:57.000 125 33859.17 254.06 17090.99 88888.00 2019-05-05 09:43:58.000 125 33859.15 254.03 17091.01 88888.00 2019-05-05 09:43:59.000 125 33859.16 253.98 17091.03 88888.00 2019-05-05 09:44:00.000 125 33859.19 253.95 17091.01 37928.84 2019-05-05 09:44:01.000 125 33859.19 253.91 17090.99 88888.00 2019-05-05 09:44:02.000 125 33859.24 253.93 17090.99 88888.00 2019-05-05 09:44:03.000 125 33859.22 253.95 17090.99 88888.00 2019-05-05 09:44:04.000 125 33859.21 253.97 17091.03 88888.00 2019-05-05 09:44:05.000 125 33859.23 253.97 17091.01 37928.78 2019-05-05 09:44:06.000 125 33859.23 253.93 17090.99 88888.00 2019-05-05 09:44:07.000 125 33859.22 253.91 17090.99 88888.00 2019-05-05 09:44:08.000 125 33859.24 253.89 17090.97 88888.00 2019-05-05 09:44:09.000 125 33859.21 253.91 17090.99 88888.00 2019-05-05 09:44:10.000 125 33859.23 253.90 17091.01 37928.80 2019-05-05 09:44:11.000 125 33859.26 253.88 17091.03 88888.00 2019-05-05 09:44:12.000 125 33859.19 253.92 17091.01 88888.00 2019-05-05 09:44:13.000 125 33859.22 253.94 17090.97 88888.00 2019-05-05 09:44:14.000 125 33859.24 253.91 17091.01 88888.00 2019-05-05 09:44:15.000 125 33859.26 253.90 17091.03 37928.84 2019-05-05 09:44:16.000 125 33859.30 253.95 17091.01 88888.00 2019-05-05 09:44:17.000 125 33859.28 253.96 17090.99 88888.00 2019-05-05 09:44:18.000 125 33859.28 253.95 17090.99 88888.00 2019-05-05 09:44:19.000 125 33859.27 253.98 17090.99 88888.00 2019-05-05 09:44:20.000 125 33859.28 254.03 17091.01 37928.94 2019-05-05 09:44:21.000 125 33859.28 254.00 17091.01 88888.00 2019-05-05 09:44:22.000 125 33859.25 253.98 17090.99 88888.00 2019-05-05 09:44:23.000 125 33859.26 253.99 17091.01 88888.00 2019-05-05 09:44:24.000 125 33859.27 253.99 17091.01 88888.00 2019-05-05 09:44:25.000 125 33859.32 254.00 17090.99 37928.95 2019-05-05 09:44:26.000 125 33859.33 253.97 17090.99 88888.00 2019-05-05 09:44:27.000 125 33859.35 253.94 17091.01 88888.00 2019-05-05 09:44:28.000 125 33859.36 253.96 17090.97 88888.00 2019-05-05 09:44:29.000 125 33859.34 254.00 17090.97 88888.00 2019-05-05 09:44:30.000 125 33859.34 254.01 17090.94 37928.96 2019-05-05 09:44:31.000 125 33859.35 254.01 17090.94 88888.00 2019-05-05 09:44:32.000 125 33859.41 253.96 17090.92 88888.00 2019-05-05 09:44:33.000 125 33859.42 253.99 17090.97 88888.00 2019-05-05 09:44:34.000 125 33859.47 253.99 17091.01 88888.00 2019-05-05 09:44:35.000 125 33859.44 253.99 17090.97 37929.04 2019-05-05 09:44:36.000 125 33859.45 254.00 17090.96 88888.00 2019-05-05 09:44:37.000 125 33859.43 253.93 17090.92 88888.00 2019-05-05 09:44:38.000 125 33859.46 253.92 17090.90 88888.00 2019-05-05 09:44:39.000 125 33859.53 253.97 17090.90 88888.00 2019-05-05 09:44:40.000 125 33859.54 253.96 17090.94 37929.09 2019-05-05 09:44:41.000 125 33859.53 253.96 17090.96 88888.00 2019-05-05 09:44:42.000 125 33859.51 253.95 17090.94 88888.00 2019-05-05 09:44:43.000 125 33859.51 253.94 17090.94 88888.00 2019-05-05 09:44:44.000 125 33859.52 253.90 17090.94 88888.00 2019-05-05 09:44:45.000 125 33859.51 253.86 17090.94 37929.09 2019-05-05 09:44:46.000 125 33859.52 253.83 17090.96 88888.00 2019-05-05 09:44:47.000 125 33859.50 253.83 17090.97 88888.00 2019-05-05 09:44:48.000 125 33859.53 253.80 17090.97 88888.00 2019-05-05 09:44:49.000 125 33859.52 253.82 17090.97 88888.00 2019-05-05 09:44:50.000 125 33859.51 253.80 17090.94 37929.12 2019-05-05 09:44:51.000 125 33859.51 253.80 17090.92 88888.00 2019-05-05 09:44:52.000 125 33859.50 253.79 17090.94 88888.00 2019-05-05 09:44:53.000 125 33859.51 253.82 17090.96 88888.00 2019-05-05 09:44:54.000 125 33859.49 253.82 17090.94 88888.00 2019-05-05 09:44:55.000 125 33859.52 253.88 17090.96 37929.16 2019-05-05 09:44:56.000 125 33859.54 253.88 17090.94 88888.00 2019-05-05 09:44:57.000 125 33859.54 253.87 17090.94 88888.00 2019-05-05 09:44:58.000 125 33859.53 253.87 17090.94 88888.00 2019-05-05 09:44:59.000 125 33859.51 253.86 17090.90 88888.00 2019-05-05 09:45:00.000 125 33859.52 253.87 17090.94 37929.16 2019-05-05 09:45:01.000 125 33859.51 253.85 17090.94 88888.00 2019-05-05 09:45:02.000 125 33859.48 253.84 17090.94 88888.00 2019-05-05 09:45:03.000 125 33859.50 253.83 17090.96 88888.00 2019-05-05 09:45:04.000 125 33859.50 253.78 17090.97 88888.00 2019-05-05 09:45:05.000 125 33859.51 253.79 17090.92 37929.15 2019-05-05 09:45:06.000 125 33859.53 253.81 17090.96 88888.00 2019-05-05 09:45:07.000 125 33859.50 253.80 17090.96 88888.00 2019-05-05 09:45:08.000 125 33859.49 253.79 17090.97 88888.00 2019-05-05 09:45:09.000 125 33859.48 253.77 17090.96 88888.00 2019-05-05 09:45:10.000 125 33859.49 253.72 17090.94 37929.12 2019-05-05 09:45:11.000 125 33859.47 253.72 17090.92 88888.00 2019-05-05 09:45:12.000 125 33859.50 253.73 17090.92 88888.00 2019-05-05 09:45:13.000 125 33859.54 253.67 17090.90 88888.00 2019-05-05 09:45:14.000 125 33859.51 253.60 17090.90 88888.00 2019-05-05 09:45:15.000 125 33859.51 253.60 17090.85 37929.08 2019-05-05 09:45:16.000 125 33859.46 253.59 17090.90 88888.00 2019-05-05 09:45:17.000 125 33859.44 253.55 17090.92 88888.00 2019-05-05 09:45:18.000 125 33859.46 253.57 17090.94 88888.00 2019-05-05 09:45:19.000 125 33859.45 253.50 17090.97 88888.00 2019-05-05 09:45:20.000 125 33859.47 253.51 17090.94 37929.17 2019-05-05 09:45:21.000 125 33859.48 253.49 17090.96 88888.00 2019-05-05 09:45:22.000 125 33859.50 253.49 17090.94 88888.00 2019-05-05 09:45:23.000 125 33859.55 253.52 17090.92 88888.00 2019-05-05 09:45:24.000 125 33859.50 253.52 17090.94 88888.00 2019-05-05 09:45:25.000 125 33859.46 253.52 17090.97 37929.03 2019-05-05 09:45:26.000 125 33859.48 253.51 17090.97 88888.00 2019-05-05 09:45:27.000 125 33859.44 253.51 17090.94 88888.00 2019-05-05 09:45:28.000 125 33859.46 253.54 17090.92 88888.00 2019-05-05 09:45:29.000 125 33859.49 253.55 17090.97 88888.00 2019-05-05 09:45:30.000 125 33859.49 253.53 17090.97 37929.12 2019-05-05 09:45:31.000 125 33859.51 253.54 17090.94 88888.00 2019-05-05 09:45:32.000 125 33859.50 253.51 17090.94 88888.00 2019-05-05 09:45:33.000 125 33859.54 253.53 17090.96 88888.00 2019-05-05 09:45:34.000 125 33859.55 253.48 17090.92 88888.00 2019-05-05 09:45:35.000 125 33859.61 253.50 17090.97 37929.14 2019-05-05 09:45:36.000 125 33859.64 253.51 17090.99 88888.00 2019-05-05 09:45:37.000 125 33859.65 253.51 17090.99 88888.00 2019-05-05 09:45:38.000 125 33859.61 253.49 17090.99 88888.00 2019-05-05 09:45:39.000 125 33859.60 253.47 17091.01 88888.00 2019-05-05 09:45:40.000 125 33859.58 253.46 17090.99 37929.12 2019-05-05 09:45:41.000 125 33859.61 253.48 17091.01 88888.00 2019-05-05 09:45:42.000 125 33859.64 253.43 17091.03 88888.00 2019-05-05 09:45:43.000 125 33859.67 253.43 17090.97 88888.00 2019-05-05 09:45:44.000 125 33859.70 253.42 17090.90 88888.00 2019-05-05 09:45:45.000 125 33859.71 253.40 17090.89 37929.07 2019-05-05 09:45:46.000 125 33859.70 253.41 17090.90 88888.00 2019-05-05 09:45:47.000 125 33859.72 253.36 17090.85 88888.00 2019-05-05 09:45:48.000 125 33859.75 253.36 17090.85 88888.00 2019-05-05 09:45:49.000 125 33859.79 253.40 17090.85 88888.00 2019-05-05 09:45:50.000 125 33859.77 253.40 17090.88 37929.30 2019-05-05 09:45:51.000 125 33859.73 253.40 17090.89 88888.00 2019-05-05 09:45:52.000 125 33859.75 253.39 17090.90 88888.00 2019-05-05 09:45:53.000 125 33859.75 253.38 17090.92 88888.00 2019-05-05 09:45:54.000 125 33859.74 253.36 17090.89 88888.00 2019-05-05 09:45:55.000 125 33859.77 253.38 17090.85 37929.38 2019-05-05 09:45:56.000 125 33859.80 253.39 17090.88 88888.00 2019-05-05 09:45:57.000 125 33859.80 253.43 17090.90 88888.00 2019-05-05 09:45:58.000 125 33859.76 253.43 17090.90 88888.00 2019-05-05 09:45:59.000 125 33859.76 253.39 17090.90 88888.00 2019-05-05 09:46:00.000 125 33859.80 253.36 17090.88 37929.30 2019-05-05 09:46:01.000 125 33859.79 253.33 17090.87 88888.00 2019-05-05 09:46:02.000 125 33859.81 253.36 17090.85 88888.00 2019-05-05 09:46:03.000 125 33859.82 253.38 17090.87 88888.00 2019-05-05 09:46:04.000 125 33859.81 253.39 17090.90 88888.00 2019-05-05 09:46:05.000 125 33859.80 253.38 17090.89 37929.36 2019-05-05 09:46:06.000 125 33859.78 253.40 17090.92 88888.00 2019-05-05 09:46:07.000 125 33859.77 253.40 17090.85 88888.00 2019-05-05 09:46:08.000 125 33859.75 253.34 17090.87 88888.00 2019-05-05 09:46:09.000 125 33859.78 253.35 17090.87 88888.00 2019-05-05 09:46:10.000 125 33859.78 253.36 17090.89 37929.28 2019-05-05 09:46:11.000 125 33859.79 253.36 17090.90 88888.00 2019-05-05 09:46:12.000 125 33859.78 253.33 17090.90 88888.00 2019-05-05 09:46:13.000 125 33859.76 253.33 17090.87 88888.00 2019-05-05 09:46:14.000 125 33859.75 253.39 17090.88 88888.00 2019-05-05 09:46:15.000 125 33859.78 253.38 17090.85 37929.41 2019-05-05 09:46:16.000 125 33859.80 253.36 17090.83 88888.00 2019-05-05 09:46:17.000 125 33859.78 253.37 17090.85 88888.00 2019-05-05 09:46:18.000 125 33859.78 253.38 17090.85 88888.00 2019-05-05 09:46:19.000 125 33859.79 253.39 17090.87 88888.00 2019-05-05 09:46:20.000 125 33859.75 253.36 17090.90 37929.30 2019-05-05 09:46:21.000 125 33859.77 253.38 17090.90 88888.00 2019-05-05 09:46:22.000 125 33859.76 253.37 17090.89 88888.00 2019-05-05 09:46:23.000 125 33859.73 253.39 17090.88 88888.00 2019-05-05 09:46:24.000 125 33859.71 253.41 17090.88 88888.00 2019-05-05 09:46:25.000 125 33859.71 253.36 17090.85 37929.25 2019-05-05 09:46:26.000 125 33859.71 253.37 17090.85 88888.00 2019-05-05 09:46:27.000 125 33859.76 253.36 17090.88 88888.00 2019-05-05 09:46:28.000 125 33859.77 253.38 17090.89 88888.00 2019-05-05 09:46:29.000 125 33859.76 253.33 17090.90 88888.00 2019-05-05 09:46:30.000 125 33859.77 253.34 17090.87 37929.38 2019-05-05 09:46:31.000 125 33859.75 253.34 17090.89 88888.00 2019-05-05 09:46:32.000 125 33859.69 253.28 17090.83 88888.00 2019-05-05 09:46:33.000 125 33859.70 253.27 17090.83 88888.00 2019-05-05 09:46:34.000 125 33859.73 253.26 17090.83 88888.00 2019-05-05 09:46:35.000 125 33859.76 253.24 17090.85 37929.33 2019-05-05 09:46:36.000 125 33859.78 253.20 17090.85 88888.00 2019-05-05 09:46:37.000 125 33859.76 253.21 17090.89 88888.00 2019-05-05 09:46:38.000 125 33859.74 253.24 17090.92 88888.00 2019-05-05 09:46:39.000 125 33859.74 253.20 17090.90 88888.00 2019-05-05 09:46:40.000 125 33859.74 253.17 17090.87 37929.35 2019-05-05 09:46:41.000 125 33859.74 253.15 17090.85 88888.00 2019-05-05 09:46:42.000 125 33859.72 253.15 17090.85 88888.00 2019-05-05 09:46:43.000 125 33859.74 253.20 17090.85 88888.00 2019-05-05 09:46:44.000 125 33859.73 253.17 17090.83 88888.00 2019-05-05 09:46:45.000 125 33859.77 253.19 17090.85 37929.28 2019-05-05 09:46:46.000 125 33859.74 253.14 17090.83 88888.00 2019-05-05 09:46:47.000 125 33859.72 253.13 17090.85 88888.00 2019-05-05 09:46:48.000 125 33859.73 253.13 17090.88 88888.00 2019-05-05 09:46:49.000 125 33859.75 253.11 17090.88 88888.00 2019-05-05 09:46:50.000 125 33859.74 253.08 17090.85 37929.27 2019-05-05 09:46:51.000 125 33859.78 253.10 17090.85 88888.00 2019-05-05 09:46:52.000 125 33859.76 253.07 17090.88 88888.00 2019-05-05 09:46:53.000 125 33859.81 253.10 17090.87 88888.00 2019-05-05 09:46:54.000 125 33859.81 253.09 17090.85 88888.00 2019-05-05 09:46:55.000 125 33859.82 253.12 17090.85 37929.27 2019-05-05 09:46:56.000 125 33859.82 253.11 17090.83 88888.00 2019-05-05 09:46:57.000 125 33859.84 253.07 17090.85 88888.00 2019-05-05 09:46:58.000 125 33859.86 253.08 17090.90 88888.00 2019-05-05 09:46:59.000 125 33859.82 253.14 17090.89 88888.00 2019-05-05 09:47:00.000 125 33859.85 253.11 17090.92 37929.33 2019-05-05 09:47:01.000 125 33859.89 253.09 17090.88 88888.00 2019-05-05 09:47:02.000 125 33859.90 253.08 17090.88 88888.00 2019-05-05 09:47:03.000 125 33859.87 253.11 17090.88 88888.00 2019-05-05 09:47:04.000 125 33859.89 253.09 17090.87 88888.00 2019-05-05 09:47:05.000 125 33859.87 253.08 17090.88 37929.35 2019-05-05 09:47:06.000 125 33859.88 253.02 17090.85 88888.00 2019-05-05 09:47:07.000 125 33859.88 253.00 17090.88 88888.00 2019-05-05 09:47:08.000 125 33859.90 252.99 17090.90 88888.00 2019-05-05 09:47:09.000 125 33859.90 253.01 17090.87 88888.00 2019-05-05 09:47:10.000 125 33859.89 253.03 17090.90 37929.37 2019-05-05 09:47:11.000 125 33859.89 253.03 17090.85 88888.00 2019-05-05 09:47:12.000 125 33859.91 253.03 17090.81 88888.00 2019-05-05 09:47:13.000 125 33859.96 253.06 17090.81 88888.00 2019-05-05 09:47:14.000 125 33859.98 253.05 17090.83 88888.00 2019-05-05 09:47:15.000 125 33859.93 253.02 17090.81 37929.44 2019-05-05 09:47:16.000 125 33859.95 253.03 17090.81 88888.00 2019-05-05 09:47:17.000 125 33859.95 253.02 17090.83 88888.00 2019-05-05 09:47:18.000 125 33859.93 253.02 17090.85 88888.00 2019-05-05 09:47:19.000 125 33859.94 253.01 17090.87 88888.00 2019-05-05 09:47:20.000 125 33859.96 253.05 17090.90 37929.31 2019-05-05 09:47:21.000 125 33859.93 253.03 17090.88 88888.00 2019-05-05 09:47:22.000 125 33859.93 253.00 17090.89 88888.00 2019-05-05 09:47:23.000 125 33859.94 252.95 17090.85 88888.00 2019-05-05 09:47:24.000 125 33859.95 252.96 17090.85 88888.00 2019-05-05 09:47:25.000 125 33859.93 252.94 17090.88 37929.43 2019-05-05 09:47:26.000 125 33859.94 253.00 17090.85 88888.00 2019-05-05 09:47:27.000 125 33859.95 253.01 17090.83 88888.00 2019-05-05 09:47:28.000 125 33859.94 252.99 17090.85 88888.00 2019-05-05 09:47:29.000 125 33859.96 252.96 17090.83 88888.00 2019-05-05 09:47:30.000 125 33859.93 252.98 17090.88 37929.44 2019-05-05 09:47:31.000 125 33859.93 252.98 17090.88 88888.00 2019-05-05 09:47:32.000 125 33859.94 252.98 17090.87 88888.00 2019-05-05 09:47:33.000 125 33859.97 253.03 17090.87 88888.00 2019-05-05 09:47:34.000 125 33859.99 253.07 17090.85 88888.00 2019-05-05 09:47:35.000 125 33859.99 253.05 17090.83 37929.42 2019-05-05 09:47:36.000 125 33859.94 252.96 17090.87 88888.00 2019-05-05 09:47:37.000 125 33859.95 252.95 17090.90 88888.00 2019-05-05 09:47:38.000 125 33859.94 252.88 17090.87 88888.00 2019-05-05 09:47:39.000 125 33859.97 252.88 17090.85 88888.00 2019-05-05 09:47:40.000 125 33859.98 252.92 17090.83 37929.51 2019-05-05 09:47:41.000 125 33859.97 252.92 17090.81 88888.00 2019-05-05 09:47:42.000 125 33859.98 252.94 17090.83 88888.00 2019-05-05 09:47:43.000 125 33859.98 253.01 17090.81 88888.00 2019-05-05 09:47:44.000 125 33860.00 252.99 17090.78 88888.00 2019-05-05 09:47:45.000 125 33859.98 252.96 17090.83 37929.52 2019-05-05 09:47:46.000 125 33859.96 252.98 17090.83 88888.00 2019-05-05 09:47:47.000 125 33859.97 253.07 17090.78 88888.00 2019-05-05 09:47:48.000 125 33859.91 253.05 17090.80 88888.00 2019-05-05 09:47:49.000 125 33859.90 253.04 17090.80 88888.00 2019-05-05 09:47:50.000 125 33859.88 252.95 17090.83 37929.43 2019-05-05 09:47:51.000 125 33859.90 252.89 17090.87 88888.00 2019-05-05 09:47:52.000 125 33859.89 252.87 17090.88 88888.00 2019-05-05 09:47:53.000 125 33859.87 252.90 17090.85 88888.00 2019-05-05 09:47:54.000 125 33859.88 252.91 17090.85 88888.00 2019-05-05 09:47:55.000 125 33859.90 252.86 17090.83 37929.34 2019-05-05 09:47:56.000 125 33859.91 252.83 17090.83 88888.00 2019-05-05 09:47:57.000 125 33859.88 252.82 17090.85 88888.00 2019-05-05 09:47:58.000 125 33859.89 252.82 17090.85 88888.00 2019-05-05 09:47:59.000 125 33859.89 252.81 17090.85 88888.00 2019-05-05 09:48:00.000 125 33859.88 252.78 17090.85 37929.36 2019-05-05 09:48:01.000 125 33859.88 252.77 17090.85 88888.00 2019-05-05 09:48:02.000 125 33859.89 252.73 17090.83 88888.00 2019-05-05 09:48:03.000 125 33859.89 252.75 17090.83 88888.00 2019-05-05 09:48:04.000 125 33859.84 252.75 17090.83 88888.00 2019-05-05 09:48:05.000 125 33859.87 252.78 17090.85 37929.46 2019-05-05 09:48:06.000 125 33859.91 252.81 17090.87 88888.00 2019-05-05 09:48:07.000 125 33859.89 252.81 17090.85 88888.00 2019-05-05 09:48:08.000 125 33859.91 252.77 17090.83 88888.00 2019-05-05 09:48:09.000 125 33859.96 252.80 17090.85 88888.00 2019-05-05 09:48:10.000 125 33859.98 252.83 17090.85 37929.32 2019-05-05 09:48:11.000 125 33859.97 252.80 17090.83 88888.00 2019-05-05 09:48:12.000 125 33860.00 252.79 17090.78 88888.00 2019-05-05 09:48:13.000 125 33860.01 252.83 17090.80 88888.00 2019-05-05 09:48:14.000 125 33860.03 252.91 17090.81 88888.00 2019-05-05 09:48:15.000 125 33860.01 252.82 17090.83 37929.41 2019-05-05 09:48:16.000 125 33860.00 252.76 17090.83 88888.00 2019-05-05 09:48:17.000 125 33860.04 252.72 17090.83 88888.00 2019-05-05 09:48:18.000 125 33860.06 252.72 17090.83 88888.00 2019-05-05 09:48:19.000 125 33860.07 252.73 17090.81 88888.00 2019-05-05 09:48:20.000 125 33860.07 252.76 17090.81 37929.54 2019-05-05 09:48:21.000 125 33860.08 252.74 17090.81 88888.00 2019-05-05 09:48:22.000 125 33860.09 252.74 17090.81 88888.00 2019-05-05 09:48:23.000 125 33860.11 252.72 17090.83 88888.00 2019-05-05 09:48:24.000 125 33860.11 252.69 17090.90 88888.00 2019-05-05 09:48:25.000 125 33860.10 252.70 17090.87 37929.60 2019-05-05 09:48:26.000 125 33860.12 252.74 17090.87 88888.00 2019-05-05 09:48:27.000 125 33860.14 252.74 17090.83 88888.00 2019-05-05 09:48:28.000 125 33860.17 252.72 17090.81 88888.00 2019-05-05 09:48:29.000 125 33860.17 252.70 17090.81 88888.00 2019-05-05 09:48:30.000 125 33860.20 252.73 17090.81 37929.55 2019-05-05 09:48:31.000 125 33860.21 252.75 17090.81 88888.00 2019-05-05 09:48:32.000 125 33860.18 252.75 17090.78 88888.00 2019-05-05 09:48:33.000 125 33860.20 252.80 17090.78 88888.00 2019-05-05 09:48:34.000 125 33860.20 252.79 17090.80 88888.00 2019-05-05 09:48:35.000 125 33860.19 252.77 17090.78 37929.62 2019-05-05 09:48:36.000 125 33860.21 252.73 17090.76 88888.00 2019-05-05 09:48:37.000 125 33860.22 252.78 17090.74 88888.00 2019-05-05 09:48:38.000 125 33860.21 252.79 17090.72 88888.00 2019-05-05 09:48:39.000 125 33860.21 252.80 17090.74 88888.00 2019-05-05 09:48:40.000 125 33860.22 252.79 17090.74 37929.69 2019-05-05 09:48:41.000 125 33860.18 252.78 17090.76 88888.00 2019-05-05 09:48:42.000 125 33860.19 252.77 17090.74 88888.00 2019-05-05 09:48:43.000 125 33860.19 252.73 17090.72 88888.00 2019-05-05 09:48:44.000 125 33860.16 252.73 17090.76 88888.00 2019-05-05 09:48:45.000 125 33860.18 252.70 17090.76 37929.70 2019-05-05 09:48:46.000 125 33860.17 252.68 17090.78 88888.00 2019-05-05 09:48:47.000 125 33860.16 252.70 17090.78 88888.00 2019-05-05 09:48:48.000 125 33860.15 252.75 17090.76 88888.00 2019-05-05 09:48:49.000 125 33860.14 252.73 17090.72 88888.00 2019-05-05 09:48:50.000 125 33860.12 252.67 17090.74 37929.64 2019-05-05 09:48:51.000 125 33860.09 252.62 17090.76 88888.00 2019-05-05 09:48:52.000 125 33860.10 252.62 17090.74 88888.00 2019-05-05 09:48:53.000 125 33860.12 252.59 17090.74 88888.00 2019-05-05 09:48:54.000 125 33860.15 252.61 17090.71 88888.00 2019-05-05 09:48:55.000 125 33860.14 252.60 17090.74 37929.56 2019-05-05 09:48:56.000 125 33860.12 252.60 17090.74 88888.00 2019-05-05 09:48:57.000 125 33860.16 252.60 17090.74 88888.00 2019-05-05 09:48:58.000 125 33860.17 252.60 17090.74 88888.00 2019-05-05 09:48:59.000 125 33860.18 252.60 17090.74 88888.00 2019-05-05 09:49:00.000 125 33860.21 252.62 17090.72 37929.60 2019-05-05 09:49:01.000 125 33860.24 252.59 17090.76 88888.00 2019-05-05 09:49:02.000 125 33860.25 252.59 17090.74 88888.00 2019-05-05 09:49:03.000 125 33860.24 252.58 17090.76 88888.00 2019-05-05 09:49:04.000 125 33860.25 252.58 17090.78 88888.00 2019-05-05 09:49:05.000 125 33860.26 252.58 17090.78 37929.65 2019-05-05 09:49:06.000 125 33860.26 252.59 17090.72 88888.00 2019-05-05 09:49:07.000 125 33860.29 252.57 17090.69 88888.00 2019-05-05 09:49:08.000 125 33860.30 252.57 17090.71 88888.00 2019-05-05 09:49:09.000 125 33860.33 252.57 17090.69 88888.00 2019-05-05 09:49:10.000 125 33860.33 252.59 17090.69 37929.79 2019-05-05 09:49:11.000 125 33860.34 252.55 17090.69 88888.00 2019-05-05 09:49:12.000 125 33860.35 252.54 17090.69 88888.00 2019-05-05 09:49:13.000 125 33860.37 252.56 17090.67 88888.00 2019-05-05 09:49:14.000 125 33860.37 252.57 17090.69 88888.00 2019-05-05 09:49:15.000 125 33860.42 252.57 17090.71 37929.86 2019-05-05 09:49:16.000 125 33860.43 252.56 17090.72 88888.00 2019-05-05 09:49:17.000 125 33860.42 252.57 17090.69 88888.00 2019-05-05 09:49:18.000 125 33860.41 252.55 17090.67 88888.00 2019-05-05 09:49:19.000 125 33860.45 252.57 17090.69 88888.00 2019-05-05 09:49:20.000 125 33860.46 252.58 17090.71 37929.92 2019-05-05 09:49:21.000 125 33860.46 252.63 17090.69 88888.00 2019-05-05 09:49:22.000 125 33860.50 252.61 17090.69 88888.00 2019-05-05 09:49:23.000 125 33860.54 252.59 17090.65 88888.00 2019-05-05 09:49:24.000 125 33860.58 252.58 17090.67 88888.00 2019-05-05 09:49:25.000 125 33860.54 252.59 17090.71 37929.96 2019-05-05 09:49:26.000 125 33860.57 252.59 17090.65 88888.00 2019-05-05 09:49:27.000 125 33860.62 252.60 17090.62 88888.00 2019-05-05 09:49:28.000 125 33860.61 252.59 17090.62 88888.00 2019-05-05 09:49:29.000 125 33860.59 252.58 17090.64 88888.00 2019-05-05 09:49:30.000 125 33860.64 252.60 17090.67 37929.93 2019-05-05 09:49:31.000 125 33860.69 252.68 17090.69 88888.00 2019-05-05 09:49:32.000 125 33860.71 252.70 17090.67 88888.00 2019-05-05 09:49:33.000 125 33860.73 252.70 17090.72 88888.00 2019-05-05 09:49:34.000 125 33860.71 252.59 17090.69 88888.00 2019-05-05 09:49:35.000 125 33860.74 252.55 17090.69 37930.12 2019-05-05 09:49:36.000 125 33860.75 252.56 17090.67 88888.00 2019-05-05 09:49:37.000 125 33860.76 252.55 17090.69 88888.00 2019-05-05 09:49:38.000 125 33860.80 252.53 17090.69 88888.00 2019-05-05 09:49:39.000 125 33860.82 252.56 17090.67 88888.00 2019-05-05 09:49:40.000 125 33860.77 252.57 17090.69 37930.14 2019-05-05 09:49:41.000 125 33860.78 252.55 17090.65 88888.00 2019-05-05 09:49:42.000 125 33860.80 252.57 17090.62 88888.00 2019-05-05 09:49:43.000 125 33860.79 252.54 17090.62 88888.00 2019-05-05 09:49:44.000 125 33860.80 252.53 17090.62 88888.00 2019-05-05 09:49:45.000 125 33860.80 252.55 17090.62 37930.07 2019-05-05 09:49:46.000 125 33860.82 252.54 17090.64 88888.00 2019-05-05 09:49:47.000 125 33860.83 252.54 17090.60 88888.00 2019-05-05 09:49:48.000 125 33860.86 252.54 17090.62 88888.00 2019-05-05 09:49:49.000 125 33860.86 252.53 17090.62 88888.00 2019-05-05 09:49:50.000 125 33860.90 252.51 17090.67 37930.14 2019-05-05 09:49:51.000 125 33860.91 252.52 17090.64 88888.00 2019-05-05 09:49:52.000 125 33860.87 252.50 17090.62 88888.00 2019-05-05 09:49:53.000 125 33860.86 252.51 17090.65 88888.00 2019-05-05 09:49:54.000 125 33860.92 252.53 17090.65 88888.00 2019-05-05 09:49:55.000 125 33860.87 252.50 17090.65 37930.22 2019-05-05 09:49:56.000 125 33860.86 252.50 17090.62 88888.00 2019-05-05 09:49:57.000 125 33860.85 252.49 17090.62 88888.00 2019-05-05 09:49:58.000 125 33860.85 252.46 17090.65 88888.00 2019-05-05 09:49:59.000 125 33860.86 252.40 17090.67 88888.00 2019-05-05 09:50:00.000 125 33860.85 252.41 17090.64 37930.24 2019-05-05 09:50:01.000 125 33860.84 252.42 17090.64 88888.00 2019-05-05 09:50:02.000 125 33860.83 252.42 17090.67 88888.00 2019-05-05 09:50:03.000 125 33860.85 252.42 17090.64 88888.00 2019-05-05 09:50:04.000 125 33860.85 252.40 17090.60 88888.00 2019-05-05 09:50:05.000 125 33860.83 252.39 17090.60 37930.08 2019-05-05 09:50:06.000 125 33860.79 252.40 17090.65 88888.00 2019-05-05 09:50:07.000 125 33860.83 252.38 17090.62 88888.00 2019-05-05 09:50:08.000 125 33860.80 252.33 17090.65 88888.00 2019-05-05 09:50:09.000 125 33860.80 252.33 17090.64 88888.00 2019-05-05 09:50:10.000 125 33860.81 252.36 17090.64 37930.15 2019-05-05 09:50:11.000 125 33860.79 252.35 17090.60 88888.00 2019-05-05 09:50:12.000 125 33860.83 252.31 17090.60 88888.00 2019-05-05 09:50:13.000 125 33860.81 252.31 17090.60 88888.00 2019-05-05 09:50:14.000 125 33860.79 252.29 17090.64 88888.00 2019-05-05 09:50:15.000 125 33860.79 252.28 17090.62 37930.13 2019-05-05 09:50:16.000 125 33860.78 252.27 17090.64 88888.00 2019-05-05 09:50:17.000 125 33860.77 252.26 17090.67 88888.00 2019-05-05 09:50:18.000 125 33860.73 252.26 17090.64 88888.00 2019-05-05 09:50:19.000 125 33860.73 252.24 17090.62 88888.00 2019-05-05 09:50:20.000 125 33860.74 252.24 17090.65 37930.00 2019-05-05 09:50:21.000 125 33860.75 252.23 17090.67 88888.00 2019-05-05 09:50:22.000 125 33860.69 252.26 17090.64 88888.00 2019-05-05 09:50:23.000 125 33860.69 252.32 17090.56 88888.00 2019-05-05 09:50:24.000 125 33860.67 252.31 17090.62 88888.00 2019-05-05 09:50:25.000 125 33860.68 252.30 17090.62 37930.10 2019-05-05 09:50:26.000 125 33860.73 252.31 17090.65 88888.00 2019-05-05 09:50:27.000 125 33860.72 252.30 17090.64 88888.00 2019-05-05 09:50:28.000 125 33860.70 252.32 17090.62 88888.00 2019-05-05 09:50:29.000 125 33860.72 252.33 17090.62 88888.00 2019-05-05 09:50:30.000 125 33860.74 252.32 17090.62 37930.10 2019-05-05 09:50:31.000 125 33860.76 252.33 17090.64 88888.00 2019-05-05 09:50:32.000 125 33860.77 252.34 17090.62 88888.00 2019-05-05 09:50:33.000 125 33860.76 252.33 17090.60 88888.00 2019-05-05 09:50:34.000 125 33860.77 252.30 17090.62 88888.00 2019-05-05 09:50:35.000 125 33860.76 252.31 17090.62 37930.10 2019-05-05 09:50:36.000 125 33860.73 252.29 17090.56 88888.00 2019-05-05 09:50:37.000 125 33860.78 252.32 17090.56 88888.00 2019-05-05 09:50:38.000 125 33860.81 252.39 17090.56 88888.00 2019-05-05 09:50:39.000 125 33860.81 252.39 17090.60 88888.00 2019-05-05 09:50:40.000 125 33860.78 252.41 17090.58 37930.05 2019-05-05 09:50:41.000 125 33860.79 252.36 17090.56 88888.00 2019-05-05 09:50:42.000 125 33860.80 252.35 17090.56 88888.00 2019-05-05 09:50:43.000 125 33860.76 252.33 17090.53 88888.00 2019-05-05 09:50:44.000 125 33860.81 252.31 17090.58 88888.00 2019-05-05 09:50:45.000 125 33860.85 252.30 17090.58 37930.19 2019-05-05 09:50:46.000 125 33860.88 252.31 17090.58 88888.00 2019-05-05 09:50:47.000 125 33860.84 252.30 17090.58 88888.00 2019-05-05 09:50:48.000 125 33860.81 252.35 17090.56 88888.00 2019-05-05 09:50:49.000 125 33860.83 252.37 17090.58 88888.00 2019-05-05 09:50:50.000 125 33860.86 252.37 17090.55 37930.26 2019-05-05 09:50:51.000 125 33860.92 252.44 17090.55 88888.00 2019-05-05 09:50:52.000 125 33860.93 252.44 17090.55 88888.00 2019-05-05 09:50:53.000 125 33860.95 252.44 17090.55 88888.00 2019-05-05 09:50:54.000 125 33860.97 252.38 17090.51 88888.00 2019-05-05 09:50:55.000 125 33860.98 252.32 17090.53 37930.23 2019-05-05 09:50:56.000 125 33860.95 252.29 17090.56 88888.00 2019-05-05 09:50:57.000 125 33860.94 252.27 17090.56 88888.00 2019-05-05 09:50:58.000 125 33860.98 252.27 17090.56 88888.00 2019-05-05 09:50:59.000 125 33861.00 252.27 17090.53 88888.00 2019-05-05 09:51:00.000 125 33860.99 252.26 17090.56 37930.32 2019-05-05 09:51:01.000 125 33860.99 252.25 17090.56 88888.00 2019-05-05 09:51:02.000 125 33860.99 252.25 17090.60 88888.00 2019-05-05 09:51:03.000 125 33860.96 252.23 17090.56 88888.00 2019-05-05 09:51:04.000 125 33861.01 252.22 17090.58 88888.00 2019-05-05 09:51:05.000 125 33861.03 252.17 17090.53 37930.27 2019-05-05 09:51:06.000 125 33861.06 252.17 17090.47 88888.00 2019-05-05 09:51:07.000 125 33861.08 252.18 17090.47 88888.00 2019-05-05 09:51:08.000 125 33861.10 252.20 17090.53 88888.00 2019-05-05 09:51:09.000 125 33861.11 252.20 17090.60 88888.00 2019-05-05 09:51:10.000 125 33861.11 252.19 17090.55 37930.29 2019-05-05 09:51:11.000 125 33861.10 252.15 17090.55 88888.00 2019-05-05 09:51:12.000 125 33861.09 252.15 17090.53 88888.00 2019-05-05 09:51:13.000 125 33861.09 252.14 17090.49 88888.00 2019-05-05 09:51:14.000 125 33861.08 252.14 17090.49 88888.00 2019-05-05 09:51:15.000 125 33861.10 252.10 17090.47 37930.42 2019-05-05 09:51:16.000 125 33861.12 252.04 17090.49 88888.00 2019-05-05 09:51:17.000 125 33861.17 252.06 17090.49 88888.00 2019-05-05 09:51:18.000 125 33861.15 252.06 17090.49 88888.00 2019-05-05 09:51:19.000 125 33861.16 252.05 17090.53 88888.00 2019-05-05 09:51:20.000 125 33861.16 252.00 17090.56 37930.41 2019-05-05 09:51:21.000 125 33861.15 252.00 17090.55 88888.00 2019-05-05 09:51:22.000 125 33861.14 252.09 17090.55 88888.00 2019-05-05 09:51:23.000 125 33861.16 252.17 17090.47 88888.00 2019-05-05 09:51:24.000 125 33861.17 252.21 17090.47 88888.00 2019-05-05 09:51:25.000 125 33861.16 252.15 17090.44 37930.41 2019-05-05 09:51:26.000 125 33861.16 252.10 17090.47 88888.00 2019-05-05 09:51:27.000 125 33861.16 252.10 17090.51 88888.00 2019-05-05 09:51:28.000 125 33861.19 252.09 17090.53 88888.00 2019-05-05 09:51:29.000 125 33861.16 252.05 17090.56 88888.00 2019-05-05 09:51:30.000 125 33861.16 252.06 17090.56 37930.32 2019-05-05 09:51:31.000 125 33861.10 252.09 17090.58 88888.00 2019-05-05 09:51:32.000 125 33861.14 252.10 17090.60 88888.00 2019-05-05 09:51:33.000 125 33861.16 252.11 17090.60 88888.00 2019-05-05 09:51:34.000 125 33861.15 252.13 17090.58 88888.00 2019-05-05 09:51:35.000 125 33861.13 252.19 17090.60 37930.37 2019-05-05 09:51:36.000 125 33861.17 252.23 17090.60 88888.00 2019-05-05 09:51:37.000 125 33861.17 252.21 17090.56 88888.00 2019-05-05 09:51:38.000 125 33861.20 252.22 17090.58 88888.00 2019-05-05 09:51:39.000 125 33861.23 252.19 17090.62 88888.00 2019-05-05 09:51:40.000 125 33861.19 252.20 17090.62 37930.42 2019-05-05 09:51:41.000 125 33861.22 252.23 17090.60 88888.00 2019-05-05 09:51:42.000 125 33861.25 252.24 17090.58 88888.00 2019-05-05 09:51:43.000 125 33861.25 252.26 17090.56 88888.00 2019-05-05 09:51:44.000 125 33861.24 252.26 17090.58 88888.00 2019-05-05 09:51:45.000 125 33861.23 252.26 17090.58 37930.55 2019-05-05 09:51:46.000 125 33861.24 252.23 17090.56 88888.00 2019-05-05 09:51:47.000 125 33861.25 252.22 17090.55 88888.00 2019-05-05 09:51:48.000 125 33861.28 252.21 17090.55 88888.00 2019-05-05 09:51:49.000 125 33861.29 252.22 17090.53 88888.00 2019-05-05 09:51:50.000 125 33861.29 252.20 17090.53 37930.53 2019-05-05 09:51:51.000 125 33861.28 252.22 17090.49 88888.00 2019-05-05 09:51:52.000 125 33861.29 252.27 17090.51 88888.00 2019-05-05 09:51:53.000 125 33861.30 252.25 17090.49 88888.00 2019-05-05 09:51:54.000 125 33861.26 252.27 17090.51 88888.00 2019-05-05 09:51:55.000 125 33861.26 252.27 17090.53 37930.56 2019-05-05 09:51:56.000 125 33861.26 252.25 17090.51 88888.00 2019-05-05 09:51:57.000 125 33861.28 252.25 17090.53 88888.00 2019-05-05 09:51:58.000 125 33861.33 252.23 17090.49 88888.00 2019-05-05 09:51:59.000 125 33861.34 252.23 17090.51 88888.00 2019-05-05 09:52:00.000 125 33861.33 252.20 17090.53 37930.65 2019-05-05 09:52:01.000 125 33861.30 252.19 17090.56 88888.00 2019-05-05 09:52:02.000 125 33861.33 252.14 17090.53 88888.00 2019-05-05 09:52:03.000 125 33861.33 252.16 17090.51 88888.00 2019-05-05 09:52:04.000 125 33861.34 252.21 17090.49 88888.00 2019-05-05 09:52:05.000 125 33861.37 252.21 17090.49 37930.48 2019-05-05 09:52:06.000 125 33861.37 252.22 17090.49 88888.00 2019-05-05 09:52:07.000 125 33861.38 252.18 17090.55 88888.00 2019-05-05 09:52:08.000 125 33861.35 252.12 17090.56 88888.00 2019-05-05 09:52:09.000 125 33861.33 252.13 17090.58 88888.00 2019-05-05 09:52:10.000 125 33861.33 252.10 17090.56 37930.62 2019-05-05 09:52:11.000 125 33861.36 252.17 17090.53 88888.00 2019-05-05 09:52:12.000 125 33861.31 252.15 17090.53 88888.00 2019-05-05 09:52:13.000 125 33861.29 252.12 17090.56 88888.00 2019-05-05 09:52:14.000 125 33861.34 252.16 17090.53 88888.00 2019-05-05 09:52:15.000 125 33861.38 252.26 17090.55 37930.53 2019-05-05 09:52:16.000 125 33861.41 252.26 17090.53 88888.00 2019-05-05 09:52:17.000 125 33861.35 252.18 17090.58 88888.00 2019-05-05 09:52:18.000 125 33861.29 252.11 17090.55 88888.00 2019-05-05 09:52:19.000 125 33861.35 252.10 17090.55 88888.00 2019-05-05 09:52:20.000 125 33861.36 252.13 17090.53 37930.51 2019-05-05 09:52:21.000 125 33861.32 252.17 17090.53 88888.00 2019-05-05 09:52:22.000 125 33861.33 252.17 17090.56 88888.00 2019-05-05 09:52:23.000 125 33861.35 252.13 17090.60 88888.00 2019-05-05 09:52:24.000 125 33861.37 252.07 17090.60 88888.00 2019-05-05 09:52:25.000 125 33861.39 252.06 17090.62 37930.57 2019-05-05 09:52:26.000 125 33861.38 252.05 17090.65 88888.00 2019-05-05 09:52:27.000 125 33861.40 252.06 17090.62 88888.00 2019-05-05 09:52:28.000 125 33861.40 252.05 17090.58 88888.00 2019-05-05 09:52:29.000 125 33861.38 252.04 17090.60 88888.00 2019-05-05 09:52:30.000 125 33861.41 251.99 17090.56 37930.66 2019-05-05 09:52:31.000 125 33861.40 251.99 17090.58 88888.00 2019-05-05 09:52:32.000 125 33861.44 252.00 17090.60 88888.00 2019-05-05 09:52:33.000 125 33861.48 251.96 17090.58 88888.00 2019-05-05 09:52:34.000 125 33861.47 251.95 17090.58 88888.00 2019-05-05 09:52:35.000 125 33861.49 251.99 17090.56 37930.65 2019-05-05 09:52:36.000 125 33861.49 251.98 17090.53 88888.00 2019-05-05 09:52:37.000 125 33861.48 251.95 17090.53 88888.00 2019-05-05 09:52:38.000 125 33861.46 251.94 17090.49 88888.00 2019-05-05 09:52:39.000 125 33861.51 251.97 17090.51 88888.00 2019-05-05 09:52:40.000 125 33861.50 251.96 17090.56 37930.79 2019-05-05 09:52:41.000 125 33861.51 251.94 17090.53 88888.00 2019-05-05 09:52:42.000 125 33861.53 251.94 17090.55 88888.00 2019-05-05 09:52:43.000 125 33861.57 251.89 17090.56 88888.00 2019-05-05 09:52:44.000 125 33861.56 251.87 17090.56 88888.00 2019-05-05 09:52:45.000 125 33861.54 251.87 17090.53 37930.84 2019-05-05 09:52:46.000 125 33861.54 251.92 17090.53 88888.00 2019-05-05 09:52:47.000 125 33861.53 251.96 17090.55 88888.00 2019-05-05 09:52:48.000 125 33861.56 251.94 17090.55 88888.00 2019-05-05 09:52:49.000 125 33861.63 252.01 17090.53 88888.00 2019-05-05 09:52:50.000 125 33861.65 252.00 17090.53 37930.87 2019-05-05 09:52:51.000 125 33861.65 251.98 17090.56 88888.00 2019-05-05 09:52:52.000 125 33861.71 251.98 17090.51 88888.00 2019-05-05 09:52:53.000 125 33861.70 251.98 17090.55 88888.00 2019-05-05 09:52:54.000 125 33861.68 252.01 17090.53 88888.00 2019-05-05 09:52:55.000 125 33861.66 252.01 17090.55 37930.92 2019-05-05 09:52:56.000 125 33861.64 252.00 17090.49 88888.00 2019-05-05 09:52:57.000 125 33861.61 251.97 17090.47 88888.00 2019-05-05 09:52:58.000 125 33861.62 251.97 17090.51 88888.00 2019-05-05 09:52:59.000 125 33861.59 251.99 17090.51 88888.00 2019-05-05 09:53:00.000 125 33861.58 251.98 17090.51 37930.91 2019-05-05 09:53:01.000 125 33861.61 251.96 17090.53 88888.00 2019-05-05 09:53:02.000 125 33861.59 251.94 17090.51 88888.00 2019-05-05 09:53:03.000 125 33861.59 251.93 17090.49 88888.00 2019-05-05 09:53:04.000 125 33861.59 251.95 17090.49 88888.00 2019-05-05 09:53:05.000 125 33861.60 251.94 17090.51 37930.79 2019-05-05 09:53:06.000 125 33861.59 251.93 17090.51 88888.00 2019-05-05 09:53:07.000 125 33861.56 251.94 17090.51 88888.00 2019-05-05 09:53:08.000 125 33861.56 251.91 17090.49 88888.00 2019-05-05 09:53:09.000 125 33861.57 251.91 17090.49 88888.00 2019-05-05 09:53:10.000 125 33861.58 251.92 17090.51 37930.84 2019-05-05 09:53:11.000 125 33861.54 251.90 17090.53 88888.00 2019-05-05 09:53:12.000 125 33861.51 251.96 17090.49 88888.00 2019-05-05 09:53:13.000 125 33861.56 251.93 17090.51 88888.00 2019-05-05 09:53:14.000 125 33861.53 251.86 17090.49 88888.00 2019-05-05 09:53:15.000 125 33861.51 251.90 17090.49 37930.70 2019-05-05 09:53:16.000 125 33861.53 251.92 17090.49 88888.00 2019-05-05 09:53:17.000 125 33861.53 251.91 17090.53 88888.00 2019-05-05 09:53:18.000 125 33861.50 251.95 17090.53 88888.00 2019-05-05 09:53:19.000 125 33861.53 251.96 17090.58 88888.00 2019-05-05 09:53:20.000 125 33861.52 251.96 17090.60 37930.83 2019-05-05 09:53:21.000 125 33861.49 251.92 17090.58 88888.00 2019-05-05 09:53:22.000 125 33861.47 251.89 17090.58 88888.00 2019-05-05 09:53:23.000 125 33861.50 251.92 17090.58 88888.00 2019-05-05 09:53:24.000 125 33861.48 251.90 17090.60 88888.00 2019-05-05 09:53:25.000 125 33861.49 251.86 17090.60 37930.79 2019-05-05 09:53:26.000 125 33861.53 251.85 17090.58 88888.00 2019-05-05 09:53:27.000 125 33861.57 251.87 17090.58 88888.00 2019-05-05 09:53:28.000 125 33861.51 251.88 17090.56 88888.00 2019-05-05 09:53:29.000 125 33861.56 251.87 17090.55 88888.00 2019-05-05 09:53:30.000 125 33861.58 251.89 17090.55 37930.81 2019-05-05 09:53:31.000 125 33861.57 251.91 17090.55 88888.00 2019-05-05 09:53:32.000 125 33861.58 251.92 17090.56 88888.00 2019-05-05 09:53:33.000 125 33861.60 251.90 17090.53 88888.00 2019-05-05 09:53:34.000 125 33861.63 251.91 17090.53 88888.00 2019-05-05 09:53:35.000 125 33861.66 251.91 17090.53 37930.85 2019-05-05 09:53:36.000 125 33861.66 251.92 17090.55 88888.00 2019-05-05 09:53:37.000 125 33861.65 251.90 17090.55 88888.00 2019-05-05 09:53:38.000 125 33861.64 251.86 17090.49 88888.00 2019-05-05 09:53:39.000 125 33861.65 251.85 17090.51 88888.00 2019-05-05 09:53:40.000 125 33861.66 251.83 17090.49 37930.96 2019-05-05 09:53:41.000 125 33861.71 251.86 17090.47 88888.00 2019-05-05 09:53:42.000 125 33861.75 251.86 17090.53 88888.00 2019-05-05 09:53:43.000 125 33861.76 251.85 17090.55 88888.00 2019-05-05 09:53:44.000 125 33861.76 251.87 17090.51 88888.00 2019-05-05 09:53:45.000 125 33861.73 251.82 17090.49 37930.95 2019-05-05 09:53:46.000 125 33861.72 251.80 17090.51 88888.00 2019-05-05 09:53:47.000 125 33861.75 251.80 17090.51 88888.00 2019-05-05 09:53:48.000 125 33861.73 251.82 17090.47 88888.00 2019-05-05 09:53:49.000 125 33861.77 251.80 17090.47 88888.00 2019-05-05 09:53:50.000 125 33861.75 251.77 17090.42 37930.99 2019-05-05 09:53:51.000 125 33861.74 251.76 17090.42 88888.00 2019-05-05 09:53:52.000 125 33861.76 251.76 17090.44 88888.00 2019-05-05 09:53:53.000 125 33861.79 251.77 17090.49 88888.00 2019-05-05 09:53:54.000 125 33861.78 251.76 17090.51 88888.00 2019-05-05 09:53:55.000 125 33861.81 251.75 17090.53 37930.94 2019-05-05 09:53:56.000 125 33861.83 251.72 17090.55 88888.00 2019-05-05 09:53:57.000 125 33861.81 251.69 17090.56 88888.00 2019-05-05 09:53:58.000 125 33861.79 251.67 17090.56 88888.00 2019-05-05 09:53:59.000 125 33861.79 251.66 17090.58 88888.00 2019-05-05 09:54:00.000 125 33861.78 251.66 17090.58 37931.04 2019-05-05 09:54:01.000 125 33861.81 251.70 17090.58 88888.00 2019-05-05 09:54:02.000 125 33861.80 251.70 17090.58 88888.00 2019-05-05 09:54:03.000 125 33861.79 251.71 17090.55 88888.00 2019-05-05 09:54:04.000 125 33861.81 251.66 17090.58 88888.00 2019-05-05 09:54:05.000 125 33861.82 251.64 17090.60 37931.03 2019-05-05 09:54:06.000 125 33861.84 251.67 17090.58 88888.00 2019-05-05 09:54:07.000 125 33861.82 251.67 17090.53 88888.00 2019-05-05 09:54:08.000 125 33861.82 251.64 17090.53 88888.00 2019-05-05 09:54:09.000 125 33861.86 251.65 17090.58 88888.00 2019-05-05 09:54:10.000 125 33861.82 251.66 17090.62 37930.97 2019-05-05 09:54:11.000 125 33861.81 251.64 17090.58 88888.00 2019-05-05 09:54:12.000 125 33861.78 251.61 17090.56 88888.00 2019-05-05 09:54:13.000 125 33861.80 251.61 17090.58 88888.00 2019-05-05 09:54:14.000 125 33861.78 251.63 17090.55 88888.00 2019-05-05 09:54:15.000 125 33861.75 251.57 17090.56 37931.07 2019-05-05 09:54:16.000 125 33861.74 251.63 17090.56 88888.00 2019-05-05 09:54:17.000 125 33861.79 251.65 17090.53 88888.00 2019-05-05 09:54:18.000 125 33861.80 251.63 17090.55 88888.00 2019-05-05 09:54:19.000 125 33861.79 251.62 17090.58 88888.00 2019-05-05 09:54:20.000 125 33861.79 251.65 17090.58 37931.05 2019-05-05 09:54:21.000 125 33861.85 251.62 17090.53 88888.00 2019-05-05 09:54:22.000 125 33861.88 251.61 17090.53 88888.00 2019-05-05 09:54:23.000 125 33861.86 251.66 17090.55 88888.00 2019-05-05 09:54:24.000 125 33861.82 251.67 17090.53 88888.00 2019-05-05 09:54:25.000 125 33861.87 251.62 17090.56 37931.09 2019-05-05 09:54:26.000 125 33861.86 251.58 17090.53 88888.00 2019-05-05 09:54:27.000 125 33861.85 251.58 17090.56 88888.00 2019-05-05 09:54:28.000 125 33861.87 251.64 17090.58 88888.00 2019-05-05 09:54:29.000 125 33861.91 251.64 17090.53 88888.00 2019-05-05 09:54:30.000 125 33861.91 251.65 17090.53 37931.07 2019-05-05 09:54:31.000 125 33861.98 251.64 17090.51 88888.00 2019-05-05 09:54:32.000 125 33861.98 251.60 17090.49 88888.00 2019-05-05 09:54:33.000 125 33862.02 251.57 17090.49 88888.00 2019-05-05 09:54:34.000 125 33861.99 251.55 17090.49 88888.00 2019-05-05 09:54:35.000 125 33861.96 251.54 17090.47 37931.12 2019-05-05 09:54:36.000 125 33861.96 251.56 17090.49 88888.00 2019-05-05 09:54:37.000 125 33861.93 251.59 17090.53 88888.00 2019-05-05 09:54:38.000 125 33861.93 251.58 17090.51 88888.00 2019-05-05 09:54:39.000 125 33861.96 251.59 17090.56 88888.00 2019-05-05 09:54:40.000 125 33861.97 251.57 17090.56 37931.15 2019-05-05 09:54:41.000 125 33861.93 251.58 17090.56 88888.00 2019-05-05 09:54:42.000 125 33861.93 251.58 17090.51 88888.00 2019-05-05 09:54:43.000 125 33861.97 251.57 17090.49 88888.00 2019-05-05 09:54:44.000 125 33862.01 251.53 17090.49 88888.00 2019-05-05 09:54:45.000 125 33862.02 251.51 17090.47 37931.10 2019-05-05 09:54:46.000 125 33862.06 251.49 17090.51 88888.00 2019-05-05 09:54:47.000 125 33862.09 251.52 17090.49 88888.00 2019-05-05 09:54:48.000 125 33862.08 251.54 17090.49 88888.00 2019-05-05 09:54:49.000 125 33862.07 251.51 17090.53 88888.00 2019-05-05 09:54:50.000 125 33862.09 251.46 17090.53 37931.23 2019-05-05 09:54:51.000 125 33862.08 251.43 17090.51 88888.00 2019-05-05 09:54:52.000 125 33862.11 251.41 17090.51 88888.00 2019-05-05 09:54:53.000 125 33862.19 251.42 17090.46 88888.00 2019-05-05 09:54:54.000 125 33862.24 251.41 17090.42 88888.00 2019-05-05 09:54:55.000 125 33862.28 251.33 17090.47 37931.32 2019-05-05 09:54:56.000 125 33862.29 251.26 17090.51 88888.00 2019-05-05 09:54:57.000 125 33862.30 251.27 17090.47 88888.00 2019-05-05 09:54:58.000 125 33862.32 251.28 17090.47 88888.00 2019-05-05 09:54:59.000 125 33862.35 251.27 17090.51 88888.00 2019-05-05 09:55:00.000 125 33862.37 251.21 17090.47 37931.47 2019-05-05 09:55:01.000 125 33862.36 251.24 17090.51 88888.00 2019-05-05 09:55:02.000 125 33862.37 251.26 17090.56 88888.00 2019-05-05 09:55:03.000 125 33862.35 251.22 17090.55 88888.00 2019-05-05 09:55:04.000 125 33862.38 251.25 17090.51 88888.00 2019-05-05 09:55:05.000 125 33862.41 251.23 17090.51 37931.55 2019-05-05 09:55:06.000 125 33862.41 251.29 17090.51 88888.00 2019-05-05 09:55:07.000 125 33862.37 251.21 17090.51 88888.00 2019-05-05 09:55:08.000 125 33862.38 251.15 17090.49 88888.00 2019-05-05 09:55:09.000 125 33862.40 251.10 17090.49 88888.00 2019-05-05 09:55:10.000 125 33862.40 251.15 17090.49 37931.44 2019-05-05 09:55:11.000 125 33862.33 251.17 17090.47 88888.00 2019-05-05 09:55:12.000 125 33862.35 251.11 17090.47 88888.00 2019-05-05 09:55:13.000 125 33862.36 251.14 17090.46 88888.00 2019-05-05 09:55:14.000 125 33862.40 251.14 17090.44 88888.00 2019-05-05 09:55:15.000 125 33862.40 251.12 17090.42 37931.47 2019-05-05 09:55:16.000 125 33862.39 251.16 17090.44 88888.00 2019-05-05 09:55:17.000 125 33862.36 251.15 17090.44 88888.00 2019-05-05 09:55:18.000 125 33862.34 251.01 17090.47 88888.00 2019-05-05 09:55:19.000 125 33862.37 251.01 17090.47 88888.00 2019-05-05 09:55:20.000 125 33862.38 251.00 17090.47 37931.48 2019-05-05 09:55:21.000 125 33862.36 251.00 17090.47 88888.00 2019-05-05 09:55:22.000 125 33862.34 251.05 17090.47 88888.00 2019-05-05 09:55:23.000 125 33862.36 251.07 17090.53 88888.00 2019-05-05 09:55:24.000 125 33862.34 251.03 17090.51 88888.00 2019-05-05 09:55:25.000 125 33862.29 251.01 17090.51 37931.54 2019-05-05 09:55:26.000 125 33862.32 251.03 17090.51 88888.00 2019-05-05 09:55:27.000 125 33862.33 251.05 17090.51 88888.00 2019-05-05 09:55:28.000 125 33862.33 251.11 17090.56 88888.00 2019-05-05 09:55:29.000 125 33862.34 251.13 17090.53 88888.00 2019-05-05 09:55:30.000 125 33862.35 251.15 17090.53 37931.47 2019-05-05 09:55:31.000 125 33862.37 251.18 17090.58 88888.00 2019-05-05 09:55:32.000 125 33862.33 251.18 17090.60 88888.00 2019-05-05 09:55:33.000 125 33862.36 251.15 17090.60 88888.00 2019-05-05 09:55:34.000 125 33862.40 251.14 17090.60 88888.00 2019-05-05 09:55:35.000 125 33862.40 251.13 17090.55 37931.49 2019-05-05 09:55:36.000 125 33862.39 251.14 17090.55 88888.00 2019-05-05 09:55:37.000 125 33862.42 251.20 17090.55 88888.00 2019-05-05 09:55:38.000 125 33862.44 251.14 17090.53 88888.00 2019-05-05 09:55:39.000 125 33862.48 251.15 17090.56 88888.00 2019-05-05 09:55:40.000 125 33862.54 251.15 17090.55 37931.64 2019-05-05 09:55:41.000 125 33862.51 251.11 17090.56 88888.00 2019-05-05 09:55:42.000 125 33862.53 251.08 17090.56 88888.00 2019-05-05 09:55:43.000 125 33862.54 251.04 17090.53 88888.00 2019-05-05 09:55:44.000 125 33862.55 251.03 17090.51 88888.00 2019-05-05 09:55:45.000 125 33862.56 251.01 17090.55 37931.64 2019-05-05 09:55:46.000 125 33862.58 251.01 17090.53 88888.00 2019-05-05 09:55:47.000 125 33862.62 251.02 17090.49 88888.00 2019-05-05 09:55:48.000 125 33862.67 251.01 17090.49 88888.00 2019-05-05 09:55:49.000 125 33862.67 251.02 17090.56 88888.00 2019-05-05 09:55:50.000 125 33862.67 250.96 17090.56 37931.78 2019-05-05 09:55:51.000 125 33862.69 250.93 17090.55 88888.00 2019-05-05 09:55:52.000 125 33862.71 250.93 17090.49 88888.00 2019-05-05 09:55:53.000 125 33862.75 250.83 17090.51 88888.00 2019-05-05 09:55:54.000 125 33862.75 250.76 17090.53 88888.00 2019-05-05 09:55:55.000 125 33862.76 250.76 17090.51 37931.77 2019-05-05 09:55:56.000 125 33862.75 250.75 17090.51 88888.00 2019-05-05 09:55:57.000 125 33862.69 250.72 17090.53 88888.00 2019-05-05 09:55:58.000 125 33862.64 250.71 17090.58 88888.00 2019-05-05 09:55:59.000 125 33862.66 250.74 17090.58 88888.00 2019-05-05 09:56:00.000 125 33862.69 250.75 17090.56 37931.80 2019-05-05 09:56:01.000 125 33862.76 250.84 17090.55 88888.00 2019-05-05 09:56:02.000 125 33862.74 250.81 17090.56 88888.00 2019-05-05 09:56:03.000 125 33862.76 250.81 17090.58 88888.00 2019-05-05 09:56:04.000 125 33862.75 250.78 17090.60 88888.00 2019-05-05 09:56:05.000 125 33862.78 250.80 17090.56 37931.90 2019-05-05 09:56:06.000 125 33862.77 250.80 17090.60 88888.00 2019-05-05 09:56:07.000 125 33862.76 250.83 17090.56 88888.00 2019-05-05 09:56:08.000 125 33862.72 250.80 17090.56 88888.00 2019-05-05 09:56:09.000 125 33862.79 250.77 17090.56 88888.00 2019-05-05 09:56:10.000 125 33862.78 250.77 17090.58 37931.87 2019-05-05 09:56:11.000 125 33862.81 250.78 17090.62 88888.00 2019-05-05 09:56:12.000 125 33862.79 250.80 17090.58 88888.00 2019-05-05 09:56:13.000 125 33862.79 250.78 17090.58 88888.00 2019-05-05 09:56:14.000 125 33862.80 250.78 17090.58 88888.00 2019-05-05 09:56:15.000 125 33862.86 250.79 17090.58 37931.89 2019-05-05 09:56:16.000 125 33862.85 250.73 17090.62 88888.00 2019-05-05 09:56:17.000 125 33862.87 250.75 17090.60 88888.00 2019-05-05 09:56:18.000 125 33862.92 250.78 17090.60 88888.00 2019-05-05 09:56:19.000 125 33862.93 250.79 17090.58 88888.00 2019-05-05 09:56:20.000 125 33862.94 250.76 17090.58 37931.99 2019-05-05 09:56:21.000 125 33862.94 250.71 17090.62 88888.00 2019-05-05 09:56:22.000 125 33862.95 250.70 17090.62 88888.00 2019-05-05 09:56:23.000 125 33862.99 250.71 17090.60 88888.00 2019-05-05 09:56:24.000 125 33863.00 250.68 17090.62 88888.00 2019-05-05 09:56:25.000 125 33863.01 250.65 17090.58 37932.02 2019-05-05 09:56:26.000 125 33862.98 250.63 17090.60 88888.00 2019-05-05 09:56:27.000 125 33863.00 250.57 17090.62 88888.00 2019-05-05 09:56:28.000 125 33863.05 250.57 17090.58 88888.00 2019-05-05 09:56:29.000 125 33863.05 250.58 17090.58 88888.00 2019-05-05 09:56:30.000 125 33863.04 250.50 17090.56 37932.09 2019-05-05 09:56:31.000 125 33863.02 250.48 17090.62 88888.00 2019-05-05 09:56:32.000 125 33863.03 250.46 17090.64 88888.00 2019-05-05 09:56:33.000 125 33863.04 250.48 17090.62 88888.00 2019-05-05 09:56:34.000 125 33863.04 250.50 17090.62 88888.00 2019-05-05 09:56:35.000 125 33863.06 250.46 17090.62 37932.19 2019-05-05 09:56:36.000 125 33863.04 250.45 17090.62 88888.00 2019-05-05 09:56:37.000 125 33863.03 250.46 17090.62 88888.00 2019-05-05 09:56:38.000 125 33863.01 250.46 17090.62 88888.00 2019-05-05 09:56:39.000 125 33863.02 250.46 17090.62 88888.00 2019-05-05 09:56:40.000 125 33863.00 250.45 17090.62 37932.22 2019-05-05 09:56:41.000 125 33863.04 250.47 17090.62 88888.00 2019-05-05 09:56:42.000 125 33863.06 250.46 17090.58 88888.00 2019-05-05 09:56:43.000 125 33863.08 250.42 17090.60 88888.00 2019-05-05 09:56:44.000 125 33863.08 250.41 17090.60 88888.00 2019-05-05 09:56:45.000 125 33863.08 250.42 17090.58 37932.15 2019-05-05 09:56:46.000 125 33863.09 250.44 17090.60 88888.00 2019-05-05 09:56:47.000 125 33863.11 250.42 17090.58 88888.00 2019-05-05 09:56:48.000 125 33863.11 250.41 17090.60 88888.00 2019-05-05 09:56:49.000 125 33863.15 250.42 17090.64 88888.00 2019-05-05 09:56:50.000 125 33863.15 250.39 17090.64 37932.20 2019-05-05 09:56:51.000 125 33863.16 250.34 17090.62 88888.00 2019-05-05 09:56:52.000 125 33863.15 250.31 17090.62 88888.00 2019-05-05 09:56:53.000 125 33863.15 250.29 17090.65 88888.00 2019-05-05 09:56:54.000 125 33863.15 250.26 17090.65 88888.00 2019-05-05 09:56:55.000 125 33863.12 250.25 17090.65 37932.25 2019-05-05 09:56:56.000 125 33863.16 250.26 17090.65 88888.00 2019-05-05 09:56:57.000 125 33863.15 250.20 17090.69 88888.00 2019-05-05 09:56:58.000 125 33863.13 250.20 17090.69 88888.00 2019-05-05 09:56:59.000 125 33863.13 250.21 17090.67 88888.00 2019-05-05 09:57:00.000 125 33863.11 250.24 17090.69 37932.21 2019-05-05 09:57:01.000 125 33863.15 250.25 17090.74 88888.00 2019-05-05 09:57:02.000 125 33863.14 250.24 17090.76 88888.00 2019-05-05 09:57:03.000 125 33863.15 250.27 17090.78 88888.00 2019-05-05 09:57:04.000 125 33863.18 250.26 17090.78 88888.00 2019-05-05 09:57:05.000 125 33863.15 250.23 17090.78 37932.19 2019-05-05 09:57:06.000 125 33863.15 250.25 17090.74 88888.00 2019-05-05 09:57:07.000 125 33863.16 250.26 17090.72 88888.00 2019-05-05 09:57:08.000 125 33863.15 250.28 17090.72 88888.00 2019-05-05 09:57:09.000 125 33863.17 250.30 17090.74 88888.00 2019-05-05 09:57:10.000 125 33863.15 250.30 17090.76 37932.19 2019-05-05 09:57:11.000 125 33863.17 250.27 17090.72 88888.00 2019-05-05 09:57:12.000 125 33863.16 250.25 17090.69 88888.00 2019-05-05 09:57:13.000 125 33863.13 250.26 17090.71 88888.00 2019-05-05 09:57:14.000 125 33863.12 250.27 17090.71 88888.00 2019-05-05 09:57:15.000 125 33863.16 250.23 17090.69 37932.20 2019-05-05 09:57:16.000 125 33863.20 250.20 17090.69 88888.00 2019-05-05 09:57:17.000 125 33863.22 250.17 17090.69 88888.00 2019-05-05 09:57:18.000 125 33863.21 250.15 17090.69 88888.00 2019-05-05 09:57:19.000 125 33863.22 250.13 17090.67 88888.00 2019-05-05 09:57:20.000 125 33863.24 250.17 17090.65 37932.26 2019-05-05 09:57:21.000 125 33863.26 250.18 17090.64 88888.00 2019-05-05 09:57:22.000 125 33863.26 250.15 17090.65 88888.00 2019-05-05 09:57:23.000 125 33863.28 250.15 17090.65 88888.00 2019-05-05 09:57:24.000 125 33863.30 250.17 17090.69 88888.00 2019-05-05 09:57:25.000 125 33863.35 250.17 17090.72 37932.30 2019-05-05 09:57:26.000 125 33863.30 250.16 17090.72 88888.00 2019-05-05 09:57:27.000 125 33863.28 250.12 17090.69 88888.00 2019-05-05 09:57:28.000 125 33863.24 250.12 17090.65 88888.00 2019-05-05 09:57:29.000 125 33863.29 250.15 17090.64 88888.00 2019-05-05 09:57:30.000 125 33863.29 250.09 17090.62 37932.30 2019-05-05 09:57:31.000 125 33863.29 250.09 17090.65 88888.00 2019-05-05 09:57:32.000 125 33863.28 250.04 17090.65 88888.00 2019-05-05 09:57:33.000 125 33863.30 250.01 17090.64 88888.00 2019-05-05 09:57:34.000 125 33863.28 250.04 17090.67 88888.00 2019-05-05 09:57:35.000 125 33863.27 250.04 17090.72 37932.36 2019-05-05 09:57:36.000 125 33863.28 249.98 17090.72 88888.00 2019-05-05 09:57:37.000 125 33863.30 249.95 17090.69 88888.00 2019-05-05 09:57:38.000 125 33863.31 249.92 17090.71 88888.00 2019-05-05 09:57:39.000 125 33863.36 249.92 17090.67 88888.00 2019-05-05 09:57:40.000 125 33863.38 249.94 17090.67 37932.40 2019-05-05 09:57:41.000 125 33863.40 249.94 17090.69 88888.00 2019-05-05 09:57:42.000 125 33863.45 249.89 17090.69 88888.00 2019-05-05 09:57:43.000 125 33863.46 249.84 17090.69 88888.00 2019-05-05 09:57:44.000 125 33863.42 249.85 17090.69 88888.00 2019-05-05 09:57:45.000 125 33863.47 249.85 17090.69 37932.46 2019-05-05 09:57:46.000 125 33863.51 249.83 17090.65 88888.00 2019-05-05 09:57:47.000 125 33863.56 249.84 17090.69 88888.00 2019-05-05 09:57:48.000 125 33863.57 249.86 17090.69 88888.00 2019-05-05 09:57:49.000 125 33863.57 249.84 17090.67 88888.00 2019-05-05 09:57:50.000 125 33863.62 249.85 17090.65 37932.54 2019-05-05 09:57:51.000 125 33863.66 249.85 17090.67 88888.00 2019-05-05 09:57:52.000 125 33863.62 249.85 17090.65 88888.00 2019-05-05 09:57:53.000 125 33863.60 249.79 17090.62 88888.00 2019-05-05 09:57:54.000 125 33863.64 249.81 17090.64 88888.00 2019-05-05 09:57:55.000 125 33863.64 249.78 17090.69 37932.67 2019-05-05 09:57:56.000 125 33863.63 249.76 17090.72 88888.00 2019-05-05 09:57:57.000 125 33863.64 249.74 17090.72 88888.00 2019-05-05 09:57:58.000 125 33863.64 249.77 17090.74 88888.00 2019-05-05 09:57:59.000 125 33863.67 249.79 17090.74 88888.00 2019-05-05 09:58:00.000 125 33863.65 249.77 17090.71 37932.61 2019-05-05 09:58:01.000 125 33863.64 249.76 17090.69 88888.00 2019-05-05 09:58:02.000 125 33863.63 249.76 17090.74 88888.00 2019-05-05 09:58:03.000 125 33863.62 249.79 17090.71 88888.00 2019-05-05 09:58:04.000 125 33863.65 249.82 17090.72 88888.00 2019-05-05 09:58:05.000 125 33863.66 249.78 17090.69 37932.71 2019-05-05 09:58:06.000 125 33863.66 249.76 17090.69 88888.00 2019-05-05 09:58:07.000 125 33863.69 249.73 17090.67 88888.00 2019-05-05 09:58:08.000 125 33863.69 249.76 17090.72 88888.00 2019-05-05 09:58:09.000 125 33863.69 249.72 17090.72 88888.00 2019-05-05 09:58:10.000 125 33863.69 249.72 17090.72 37932.63 2019-05-05 09:58:11.000 125 33863.71 249.68 17090.71 88888.00 2019-05-05 09:58:12.000 125 33863.73 249.70 17090.69 88888.00 2019-05-05 09:58:13.000 125 33863.76 249.66 17090.67 88888.00 2019-05-05 09:58:14.000 125 33863.78 249.63 17090.67 88888.00 2019-05-05 09:58:15.000 125 33863.75 249.62 17090.67 37932.80 2019-05-05 09:58:16.000 125 33863.77 249.60 17090.72 88888.00 2019-05-05 09:58:17.000 125 33863.82 249.58 17090.69 88888.00 2019-05-05 09:58:18.000 125 33863.81 249.62 17090.67 88888.00 2019-05-05 09:58:19.000 125 33863.83 249.61 17090.65 88888.00 2019-05-05 09:58:20.000 125 33863.82 249.56 17090.67 37932.81 2019-05-05 09:58:21.000 125 33863.81 249.57 17090.65 88888.00 2019-05-05 09:58:22.000 125 33863.85 249.60 17090.65 88888.00 2019-05-05 09:58:23.000 125 33863.88 249.62 17090.65 88888.00 2019-05-05 09:58:24.000 125 33863.86 249.59 17090.71 88888.00 2019-05-05 09:58:25.000 125 33863.84 249.56 17090.72 37932.90 2019-05-05 09:58:26.000 125 33863.88 249.58 17090.74 88888.00 2019-05-05 09:58:27.000 125 33863.90 249.57 17090.76 88888.00 2019-05-05 09:58:28.000 125 33863.90 249.56 17090.76 88888.00 2019-05-05 09:58:29.000 125 33863.89 249.58 17090.74 88888.00 2019-05-05 09:58:30.000 125 33863.91 249.57 17090.72 37932.93 2019-05-05 09:58:31.000 125 33863.93 249.55 17090.74 88888.00 2019-05-05 09:58:32.000 125 33863.90 249.56 17090.72 88888.00 2019-05-05 09:58:33.000 125 33863.93 249.52 17090.72 88888.00 2019-05-05 09:58:34.000 125 33863.93 249.51 17090.74 88888.00 2019-05-05 09:58:35.000 125 33863.92 249.50 17090.72 37932.83 2019-05-05 09:58:36.000 125 33863.93 249.54 17090.72 88888.00 2019-05-05 09:58:37.000 125 33863.95 249.54 17090.74 88888.00 2019-05-05 09:58:38.000 125 33863.98 249.55 17090.72 88888.00 2019-05-05 09:58:39.000 125 33863.97 249.59 17090.72 88888.00 2019-05-05 09:58:40.000 125 33863.99 249.59 17090.71 37932.86 2019-05-05 09:58:41.000 125 33863.99 249.59 17090.74 88888.00 2019-05-05 09:58:42.000 125 33863.97 249.60 17090.72 88888.00 2019-05-05 09:58:43.000 125 33863.99 249.63 17090.74 88888.00 2019-05-05 09:58:44.000 125 33864.00 249.62 17090.74 88888.00 2019-05-05 09:58:45.000 125 33863.99 249.55 17090.76 37932.92 2019-05-05 09:58:46.000 125 33863.97 249.59 17090.74 88888.00 2019-05-05 09:58:47.000 125 33864.02 249.60 17090.71 88888.00 2019-05-05 09:58:48.000 125 33864.02 249.61 17090.76 88888.00 2019-05-05 09:58:49.000 125 33864.01 249.59 17090.76 88888.00 2019-05-05 09:58:50.000 125 33864.04 249.56 17090.74 37932.99 2019-05-05 09:58:51.000 125 33864.01 249.56 17090.71 88888.00 2019-05-05 09:58:52.000 125 33863.99 249.56 17090.67 88888.00 2019-05-05 09:58:53.000 125 33863.99 249.55 17090.69 88888.00 2019-05-05 09:58:54.000 125 33863.97 249.44 17090.69 88888.00 2019-05-05 09:58:55.000 125 33864.00 249.44 17090.74 37932.91 2019-05-05 09:58:56.000 125 33863.99 249.46 17090.72 88888.00 2019-05-05 09:58:57.000 125 33864.00 249.44 17090.69 88888.00 2019-05-05 09:58:58.000 125 33864.00 249.42 17090.69 88888.00 2019-05-05 09:58:59.000 125 33863.99 249.39 17090.69 88888.00 2019-05-05 09:59:00.000 125 33864.00 249.41 17090.74 37932.93 2019-05-05 09:59:01.000 125 33863.98 249.44 17090.69 88888.00 2019-05-05 09:59:02.000 125 33864.00 249.46 17090.69 88888.00 2019-05-05 09:59:03.000 125 33864.06 249.45 17090.69 88888.00 2019-05-05 09:59:04.000 125 33864.06 249.44 17090.72 88888.00 2019-05-05 09:59:05.000 125 33864.06 249.45 17090.74 37932.95 2019-05-05 09:59:06.000 125 33864.06 249.46 17090.72 88888.00 2019-05-05 09:59:07.000 125 33864.10 249.49 17090.67 88888.00 2019-05-05 09:59:08.000 125 33864.09 249.43 17090.71 88888.00 2019-05-05 09:59:09.000 125 33864.09 249.43 17090.72 88888.00 2019-05-05 09:59:10.000 125 33864.10 249.43 17090.71 37932.98 2019-05-05 09:59:11.000 125 33864.11 249.40 17090.71 88888.00 2019-05-05 09:59:12.000 125 33864.11 249.40 17090.69 88888.00 2019-05-05 09:59:13.000 125 33864.10 249.39 17090.69 88888.00 2019-05-05 09:59:14.000 125 33864.10 249.36 17090.69 88888.00 2019-05-05 09:59:15.000 125 33864.10 249.33 17090.69 37932.94 2019-05-05 09:59:16.000 125 33864.12 249.35 17090.72 88888.00 2019-05-05 09:59:17.000 125 33864.10 249.35 17090.67 88888.00 2019-05-05 09:59:18.000 125 33864.08 249.28 17090.67 88888.00 2019-05-05 09:59:19.000 125 33864.15 249.29 17090.65 88888.00 2019-05-05 09:59:20.000 125 33864.17 249.30 17090.64 37933.14 2019-05-05 09:59:21.000 125 33864.15 249.29 17090.65 88888.00 2019-05-05 09:59:22.000 125 33864.16 249.25 17090.65 88888.00 2019-05-05 09:59:23.000 125 33864.16 249.25 17090.62 88888.00 2019-05-05 09:59:24.000 125 33864.12 249.24 17090.69 88888.00 2019-05-05 09:59:25.000 125 33864.10 249.20 17090.72 37933.19 2019-05-05 09:59:26.000 125 33864.12 249.21 17090.72 88888.00 2019-05-05 09:59:27.000 125 33864.12 249.24 17090.69 88888.00 2019-05-05 09:59:28.000 125 33864.15 249.24 17090.72 88888.00 2019-05-05 09:59:29.000 125 33864.19 249.25 17090.74 88888.00 2019-05-05 09:59:30.000 125 33864.16 249.23 17090.74 37933.20 2019-05-05 09:59:31.000 125 33864.16 249.22 17090.69 88888.00 2019-05-05 09:59:32.000 125 33864.14 249.24 17090.72 88888.00 2019-05-05 09:59:33.000 125 33864.15 249.27 17090.71 88888.00 2019-05-05 09:59:34.000 125 33864.12 249.30 17090.67 88888.00 2019-05-05 09:59:35.000 125 33864.13 249.29 17090.71 37933.20 2019-05-05 09:59:36.000 125 33864.09 249.25 17090.67 88888.00 2019-05-05 09:59:37.000 125 33864.09 249.25 17090.67 88888.00 2019-05-05 09:59:38.000 125 33864.10 249.24 17090.65 88888.00 2019-05-05 09:59:39.000 125 33864.11 249.21 17090.67 88888.00 2019-05-05 09:59:40.000 125 33864.09 249.19 17090.69 37933.11 2019-05-05 09:59:41.000 125 33864.09 249.25 17090.72 88888.00 2019-05-05 09:59:42.000 125 33864.11 249.22 17090.72 88888.00 2019-05-05 09:59:43.000 125 33864.11 249.18 17090.72 88888.00 2019-05-05 09:59:44.000 125 33864.12 249.19 17090.72 88888.00 2019-05-05 09:59:45.000 125 33864.12 249.16 17090.67 37933.18 2019-05-05 09:59:46.000 125 33864.14 249.18 17090.64 88888.00 2019-05-05 09:59:47.000 125 33864.14 249.19 17090.69 88888.00 2019-05-05 09:59:48.000 125 33864.16 249.20 17090.76 88888.00 2019-05-05 09:59:49.000 125 33864.17 249.16 17090.72 88888.00 2019-05-05 09:59:50.000 125 33864.15 249.14 17090.71 37933.06 2019-05-05 09:59:51.000 125 33864.17 249.13 17090.71 88888.00 2019-05-05 09:59:52.000 125 33864.19 249.11 17090.74 88888.00 2019-05-05 09:59:53.000 125 33864.18 249.10 17090.74 88888.00 2019-05-05 09:59:54.000 125 33864.20 249.10 17090.72 88888.00 2019-05-05 09:59:55.000 125 33864.22 249.06 17090.74 37933.14 2019-05-05 09:59:56.000 125 33864.18 249.09 17090.69 88888.00 2019-05-05 09:59:57.000 125 33864.19 249.09 17090.65 88888.00 2019-05-05 09:59:58.000 125 33864.23 249.09 17090.65 88888.00 2019-05-05 09:59:59.000 125 33864.25 249.10 17090.65 88888.00 2019-05-05 10:00:00.000 125 33864.24 249.07 17090.67 37933.27 2019-05-05 10:00:01.000 125 33864.26 249.10 17090.69 88888.00 2019-05-05 10:00:02.000 125 33864.24 249.14 17090.72 88888.00 2019-05-05 10:00:03.000 125 33864.21 249.16 17090.72 88888.00 2019-05-05 10:00:04.000 125 33864.27 249.21 17090.72 88888.00 2019-05-05 10:00:05.000 125 33864.29 249.20 17090.72 37933.24 2019-05-05 10:00:06.000 125 33864.23 249.19 17090.72 88888.00 2019-05-05 10:00:07.000 125 33864.25 249.19 17090.76 88888.00 2019-05-05 10:00:08.000 125 33864.25 249.11 17090.71 88888.00 2019-05-05 10:00:09.000 125 33864.25 249.13 17090.71 88888.00 2019-05-05 10:00:10.000 125 33864.26 249.15 17090.74 37933.25 2019-05-05 10:00:11.000 125 33864.25 249.12 17090.71 88888.00 2019-05-05 10:00:12.000 125 33864.28 249.07 17090.69 88888.00 2019-05-05 10:00:13.000 125 33864.33 249.08 17090.72 88888.00 2019-05-05 10:00:14.000 125 33864.31 249.09 17090.74 88888.00 2019-05-05 10:00:15.000 125 33864.31 249.06 17090.78 37933.25 2019-05-05 10:00:16.000 125 33864.31 249.02 17090.76 88888.00 2019-05-05 10:00:17.000 125 33864.35 249.04 17090.81 88888.00 2019-05-05 10:00:18.000 125 33864.32 249.01 17090.78 88888.00 2019-05-05 10:00:19.000 125 33864.30 248.97 17090.74 88888.00 2019-05-05 10:00:20.000 125 33864.32 248.99 17090.76 37933.41 2019-05-05 10:00:21.000 125 33864.32 248.96 17090.71 88888.00 2019-05-05 10:00:22.000 125 33864.30 248.98 17090.72 88888.00 2019-05-05 10:00:23.000 125 33864.29 249.02 17090.72 88888.00 2019-05-05 10:00:24.000 125 33864.27 249.03 17090.72 88888.00 2019-05-05 10:00:25.000 125 33864.29 249.04 17090.72 37933.32 2019-05-05 10:00:26.000 125 33864.28 249.03 17090.74 88888.00 2019-05-05 10:00:27.000 125 33864.26 249.06 17090.78 88888.00 2019-05-05 10:00:28.000 125 33864.25 249.05 17090.76 88888.00 2019-05-05 10:00:29.000 125 33864.27 249.04 17090.74 88888.00 2019-05-05 10:00:30.000 125 33864.26 249.06 17090.76 37933.29 2019-05-05 10:00:31.000 125 33864.25 249.06 17090.76 88888.00 2019-05-05 10:00:32.000 125 33864.20 249.03 17090.74 88888.00 2019-05-05 10:00:33.000 125 33864.21 249.05 17090.76 88888.00 2019-05-05 10:00:34.000 125 33864.18 249.07 17090.76 88888.00 2019-05-05 10:00:35.000 125 33864.19 249.04 17090.72 37933.24 2019-05-05 10:00:36.000 125 33864.20 249.11 17090.72 88888.00 2019-05-05 10:00:37.000 125 33864.18 249.15 17090.72 88888.00 2019-05-05 10:00:38.000 125 33864.20 249.13 17090.72 88888.00 2019-05-05 10:00:39.000 125 33864.21 249.13 17090.71 88888.00 2019-05-05 10:00:40.000 125 33864.24 249.15 17090.74 37933.26 2019-05-05 10:00:41.000 125 33864.27 249.14 17090.74 88888.00 2019-05-05 10:00:42.000 125 33864.28 249.14 17090.74 88888.00 2019-05-05 10:00:43.000 125 33864.31 249.14 17090.78 88888.00 2019-05-05 10:00:44.000 125 33864.34 249.14 17090.74 88888.00 2019-05-05 10:00:45.000 125 33864.33 249.13 17090.72 37933.34 2019-05-05 10:00:46.000 125 33864.29 249.05 17090.74 88888.00 2019-05-05 10:00:47.000 125 33864.30 249.04 17090.78 88888.00 2019-05-05 10:00:48.000 125 33864.31 249.03 17090.80 88888.00 2019-05-05 10:00:49.000 125 33864.29 249.04 17090.78 88888.00 2019-05-05 10:00:50.000 125 33864.30 249.06 17090.78 37933.24 2019-05-05 10:00:51.000 125 33864.29 249.02 17090.78 88888.00 2019-05-05 10:00:52.000 125 33864.29 248.99 17090.80 88888.00 2019-05-05 10:00:53.000 125 33864.29 249.00 17090.78 88888.00 2019-05-05 10:00:54.000 125 33864.31 249.01 17090.81 88888.00 2019-05-05 10:00:55.000 125 33864.31 249.01 17090.78 37933.33 2019-05-05 10:00:56.000 125 33864.27 249.00 17090.78 88888.00 2019-05-05 10:00:57.000 125 33864.25 249.01 17090.76 88888.00 2019-05-05 10:00:58.000 125 33864.26 249.05 17090.76 88888.00 2019-05-05 10:00:59.000 125 33864.25 249.07 17090.78 88888.00 2019-05-05 10:01:00.000 125 33864.26 249.05 17090.78 37933.32 2019-05-05 10:01:01.000 125 33864.26 249.01 17090.78 88888.00 2019-05-05 10:01:02.000 125 33864.24 249.00 17090.80 88888.00 2019-05-05 10:01:03.000 125 33864.22 249.02 17090.83 88888.00 2019-05-05 10:01:04.000 125 33864.24 249.02 17090.88 88888.00 2019-05-05 10:01:05.000 125 33864.26 249.05 17090.85 37933.21 2019-05-05 10:01:06.000 125 33864.27 249.06 17090.89 88888.00 2019-05-05 10:01:07.000 125 33864.26 249.08 17090.85 88888.00 2019-05-05 10:01:08.000 125 33864.27 249.06 17090.85 88888.00 2019-05-05 10:01:09.000 125 33864.25 249.07 17090.88 88888.00 2019-05-05 10:01:10.000 125 33864.26 249.08 17090.85 37933.23 2019-05-05 10:01:11.000 125 33864.30 249.03 17090.81 88888.00 2019-05-05 10:01:12.000 125 33864.29 248.99 17090.80 88888.00 2019-05-05 10:01:13.000 125 33864.27 249.01 17090.83 88888.00 2019-05-05 10:01:14.000 125 33864.32 249.05 17090.83 88888.00 2019-05-05 10:01:15.000 125 33864.32 248.99 17090.78 37933.28 2019-05-05 10:01:16.000 125 33864.32 249.05 17090.76 88888.00 2019-05-05 10:01:17.000 125 33864.31 249.03 17090.78 88888.00 2019-05-05 10:01:18.000 125 33864.35 249.01 17090.81 88888.00 2019-05-05 10:01:19.000 125 33864.36 249.03 17090.81 88888.00 2019-05-05 10:01:20.000 125 33864.37 249.00 17090.80 37933.39 2019-05-05 10:01:21.000 125 33864.36 248.99 17090.76 88888.00 2019-05-05 10:01:22.000 125 33864.36 248.98 17090.78 88888.00 2019-05-05 10:01:23.000 125 33864.36 248.98 17090.74 88888.00 2019-05-05 10:01:24.000 125 33864.35 248.98 17090.76 88888.00 2019-05-05 10:01:25.000 125 33864.41 248.97 17090.76 37933.32 2019-05-05 10:01:26.000 125 33864.38 248.96 17090.74 88888.00 2019-05-05 10:01:27.000 125 33864.40 248.92 17090.76 88888.00 2019-05-05 10:01:28.000 125 33864.40 248.86 17090.78 88888.00 2019-05-05 10:01:29.000 125 33864.37 248.86 17090.78 88888.00 2019-05-05 10:01:30.000 125 33864.38 248.89 17090.81 37933.42 2019-05-05 10:01:31.000 125 33864.41 248.90 17090.83 88888.00 2019-05-05 10:01:32.000 125 33864.41 248.91 17090.80 88888.00 2019-05-05 10:01:33.000 125 33864.40 248.93 17090.78 88888.00 2019-05-05 10:01:34.000 125 33864.38 248.95 17090.81 88888.00 2019-05-05 10:01:35.000 125 33864.42 248.94 17090.83 37933.31 2019-05-05 10:01:36.000 125 33864.44 248.94 17090.85 88888.00 2019-05-05 10:01:37.000 125 33864.47 248.96 17090.83 88888.00 2019-05-05 10:01:38.000 125 33864.43 248.97 17090.80 88888.00 2019-05-05 10:01:39.000 125 33864.45 248.98 17090.80 88888.00 2019-05-05 10:01:40.000 125 33864.41 248.99 17090.80 37933.32 2019-05-05 10:01:41.000 125 33864.36 249.00 17090.83 88888.00 2019-05-05 10:01:42.000 125 33864.35 249.00 17090.81 88888.00 2019-05-05 10:01:43.000 125 33864.33 249.00 17090.81 88888.00 2019-05-05 10:01:44.000 125 33864.32 249.00 17090.81 88888.00 2019-05-05 10:01:45.000 125 33864.32 249.03 17090.80 37933.38 2019-05-05 10:01:46.000 125 33864.35 249.07 17090.81 88888.00 2019-05-05 10:01:47.000 125 33864.37 249.14 17090.83 88888.00 2019-05-05 10:01:48.000 125 33864.36 249.08 17090.85 88888.00 2019-05-05 10:01:49.000 125 33864.40 249.01 17090.85 88888.00 2019-05-05 10:01:50.000 125 33864.39 248.97 17090.81 37933.35 2019-05-05 10:01:51.000 125 33864.37 248.96 17090.83 88888.00 2019-05-05 10:01:52.000 125 33864.37 248.96 17090.81 88888.00 2019-05-05 10:01:53.000 125 33864.36 249.08 17090.83 88888.00 2019-05-05 10:01:54.000 125 33864.36 249.15 17090.83 88888.00 2019-05-05 10:01:55.000 125 33864.40 249.04 17090.81 37933.44 2019-05-05 10:01:56.000 125 33864.41 249.04 17090.80 88888.00 2019-05-05 10:01:57.000 125 33864.41 249.02 17090.80 88888.00 2019-05-05 10:01:58.000 125 33864.45 249.05 17090.80 88888.00 2019-05-05 10:01:59.000 125 33864.45 249.07 17090.81 88888.00 2019-05-05 10:02:00.000 125 33864.45 249.11 17090.83 37933.31 2019-05-05 10:02:01.000 125 33864.48 249.19 17090.85 88888.00 2019-05-05 10:02:02.000 125 33864.50 249.06 17090.83 88888.00 2019-05-05 10:02:03.000 125 33864.53 249.00 17090.83 88888.00 2019-05-05 10:02:04.000 125 33864.52 249.01 17090.88 88888.00 2019-05-05 10:02:05.000 125 33864.50 249.03 17090.90 37933.44 2019-05-05 10:02:06.000 125 33864.50 249.03 17090.83 88888.00 2019-05-05 10:02:07.000 125 33864.49 249.02 17090.83 88888.00 2019-05-05 10:02:08.000 125 33864.51 249.04 17090.81 88888.00 2019-05-05 10:02:09.000 125 33864.52 249.04 17090.83 88888.00 2019-05-05 10:02:10.000 125 33864.56 249.05 17090.85 37933.46 2019-05-05 10:02:11.000 125 33864.56 248.99 17090.85 88888.00 2019-05-05 10:02:12.000 125 33864.51 248.98 17090.83 88888.00 2019-05-05 10:02:13.000 125 33864.50 248.95 17090.85 88888.00 2019-05-05 10:02:14.000 125 33864.50 248.96 17090.85 88888.00 2019-05-05 10:02:15.000 125 33864.49 249.00 17090.85 37933.48 2019-05-05 10:02:16.000 125 33864.48 249.00 17090.85 88888.00 2019-05-05 10:02:17.000 125 33864.49 248.99 17090.85 88888.00 2019-05-05 10:02:18.000 125 33864.54 249.02 17090.85 88888.00 2019-05-05 10:02:19.000 125 33864.50 249.02 17090.83 88888.00 2019-05-05 10:02:20.000 125 33864.49 248.98 17090.90 37933.52 2019-05-05 10:02:21.000 125 33864.49 249.00 17090.92 88888.00 2019-05-05 10:02:22.000 125 33864.49 248.99 17090.90 88888.00 2019-05-05 10:02:23.000 125 33864.49 248.96 17090.92 88888.00 2019-05-05 10:02:24.000 125 33864.49 248.95 17090.90 88888.00 2019-05-05 10:02:25.000 125 33864.51 248.93 17090.90 37933.47 2019-05-05 10:02:26.000 125 33864.50 248.94 17090.85 88888.00 2019-05-05 10:02:27.000 125 33864.50 248.98 17090.83 88888.00 2019-05-05 10:02:28.000 125 33864.52 249.02 17090.87 88888.00 2019-05-05 10:02:29.000 125 33864.51 248.97 17090.83 88888.00 2019-05-05 10:02:30.000 125 33864.52 248.93 17090.81 37933.53 2019-05-05 10:02:31.000 125 33864.51 248.98 17090.85 88888.00 2019-05-05 10:02:32.000 125 33864.52 249.02 17090.81 88888.00 2019-05-05 10:02:33.000 125 33864.53 249.02 17090.83 88888.00 2019-05-05 10:02:34.000 125 33864.54 248.96 17090.81 88888.00 2019-05-05 10:02:35.000 125 33864.53 248.94 17090.76 37933.63 2019-05-05 10:02:36.000 125 33864.58 248.96 17090.74 88888.00 2019-05-05 10:02:37.000 125 33864.63 248.94 17090.74 88888.00 2019-05-05 10:02:38.000 125 33864.63 248.95 17090.72 88888.00 2019-05-05 10:02:39.000 125 33864.63 248.94 17090.74 88888.00 2019-05-05 10:02:40.000 125 33864.65 248.94 17090.72 37933.68 2019-05-05 10:02:41.000 125 33864.68 248.96 17090.76 88888.00 2019-05-05 10:02:42.000 125 33864.65 248.96 17090.76 88888.00 2019-05-05 10:02:43.000 125 33864.65 248.92 17090.76 88888.00 2019-05-05 10:02:44.000 125 33864.66 248.93 17090.81 88888.00 2019-05-05 10:02:45.000 125 33864.67 248.87 17090.80 37933.66 2019-05-05 10:02:46.000 125 33864.72 248.87 17090.76 88888.00 2019-05-05 10:02:47.000 125 33864.74 248.84 17090.74 88888.00 2019-05-05 10:02:48.000 125 33864.74 248.82 17090.80 88888.00 2019-05-05 10:02:49.000 125 33864.72 248.84 17090.80 88888.00 2019-05-05 10:02:50.000 125 33864.77 248.84 17090.78 37933.71 2019-05-05 10:02:51.000 125 33864.74 248.87 17090.76 88888.00 2019-05-05 10:02:52.000 125 33864.76 248.90 17090.76 88888.00 2019-05-05 10:02:53.000 125 33864.79 248.89 17090.78 88888.00 2019-05-05 10:02:54.000 125 33864.78 248.89 17090.81 88888.00 2019-05-05 10:02:55.000 125 33864.76 248.91 17090.81 37933.73 2019-05-05 10:02:56.000 125 33864.79 248.93 17090.81 88888.00 2019-05-05 10:02:57.000 125 33864.79 248.87 17090.83 88888.00 2019-05-05 10:02:58.000 125 33864.79 248.87 17090.81 88888.00 2019-05-05 10:02:59.000 125 33864.77 248.88 17090.81 88888.00 2019-05-05 10:03:00.000 125 33864.74 248.89 17090.80 37933.76 2019-05-05 10:03:01.000 125 33864.75 248.90 17090.83 88888.00 2019-05-05 10:03:02.000 125 33864.72 248.90 17090.80 88888.00 2019-05-05 10:03:03.000 125 33864.70 248.94 17090.78 88888.00 2019-05-05 10:03:04.000 125 33864.72 248.94 17090.78 88888.00 2019-05-05 10:03:05.000 125 33864.77 248.92 17090.80 37933.72 2019-05-05 10:03:06.000 125 33864.77 248.89 17090.81 88888.00 2019-05-05 10:03:07.000 125 33864.77 248.86 17090.78 88888.00 2019-05-05 10:03:08.000 125 33864.75 248.83 17090.78 88888.00 2019-05-05 10:03:09.000 125 33864.77 248.84 17090.83 88888.00 2019-05-05 10:03:10.000 125 33864.77 248.83 17090.83 37933.71 2019-05-05 10:03:11.000 125 33864.75 248.83 17090.83 88888.00 2019-05-05 10:03:12.000 125 33864.74 248.81 17090.81 88888.00 2019-05-05 10:03:13.000 125 33864.74 248.76 17090.83 88888.00 2019-05-05 10:03:14.000 125 33864.77 248.76 17090.85 88888.00 2019-05-05 10:03:15.000 125 33864.80 248.75 17090.85 37933.72 2019-05-05 10:03:16.000 125 33864.79 248.79 17090.88 88888.00 2019-05-05 10:03:17.000 125 33864.75 248.80 17090.81 88888.00 2019-05-05 10:03:18.000 125 33864.75 248.81 17090.83 88888.00 2019-05-05 10:03:19.000 125 33864.77 248.81 17090.87 88888.00 2019-05-05 10:03:20.000 125 33864.78 248.79 17090.85 37933.81 2019-05-05 10:03:21.000 125 33864.79 248.76 17090.85 88888.00 2019-05-05 10:03:22.000 125 33864.77 248.76 17090.87 88888.00 2019-05-05 10:03:23.000 125 33864.79 248.76 17090.85 88888.00 2019-05-05 10:03:24.000 125 33864.82 248.76 17090.83 88888.00 2019-05-05 10:03:25.000 125 33864.82 248.78 17090.85 37933.72 2019-05-05 10:03:26.000 125 33864.82 248.79 17090.83 88888.00 2019-05-05 10:03:27.000 125 33864.79 248.80 17090.81 88888.00 2019-05-05 10:03:28.000 125 33864.84 248.79 17090.78 88888.00 2019-05-05 10:03:29.000 125 33864.84 248.81 17090.83 88888.00 2019-05-05 10:03:30.000 125 33864.92 248.79 17090.81 37933.85 2019-05-05 10:03:31.000 125 33864.92 248.78 17090.83 88888.00 2019-05-05 10:03:32.000 125 33864.89 248.70 17090.81 88888.00 2019-05-05 10:03:33.000 125 33864.85 248.72 17090.78 88888.00 2019-05-05 10:03:34.000 125 33864.84 248.70 17090.83 88888.00 2019-05-05 10:03:35.000 125 33864.88 248.65 17090.83 37933.90 2019-05-05 10:03:36.000 125 33864.91 248.63 17090.81 88888.00 2019-05-05 10:03:37.000 125 33864.91 248.60 17090.78 88888.00 2019-05-05 10:03:38.000 125 33864.95 248.61 17090.81 88888.00 2019-05-05 10:03:39.000 125 33864.92 248.59 17090.83 88888.00 2019-05-05 10:03:40.000 125 33864.95 248.61 17090.83 37933.88 2019-05-05 10:03:41.000 125 33865.01 248.62 17090.83 88888.00 2019-05-05 10:03:42.000 125 33864.98 248.61 17090.81 88888.00 2019-05-05 10:03:43.000 125 33864.97 248.55 17090.78 88888.00 2019-05-05 10:03:44.000 125 33865.01 248.59 17090.85 88888.00 2019-05-05 10:03:45.000 125 33865.01 248.59 17090.83 37933.92 2019-05-05 10:03:46.000 125 33865.02 248.56 17090.80 88888.00 2019-05-05 10:03:47.000 125 33865.02 248.57 17090.78 88888.00 2019-05-05 10:03:48.000 125 33865.02 248.54 17090.83 88888.00 2019-05-05 10:03:49.000 125 33865.01 248.52 17090.85 88888.00 2019-05-05 10:03:50.000 125 33864.97 248.51 17090.83 37933.98 2019-05-05 10:03:51.000 125 33865.00 248.57 17090.85 88888.00 2019-05-05 10:03:52.000 125 33865.00 248.58 17090.88 88888.00 2019-05-05 10:03:53.000 125 33865.00 248.59 17090.83 88888.00 2019-05-05 10:03:54.000 125 33864.98 248.58 17090.83 88888.00 2019-05-05 10:03:55.000 125 33864.96 248.58 17090.87 37933.91 2019-05-05 10:03:56.000 125 33864.95 248.56 17090.85 88888.00 2019-05-05 10:03:57.000 125 33864.96 248.55 17090.85 88888.00 2019-05-05 10:03:58.000 125 33864.96 248.55 17090.85 88888.00 2019-05-05 10:03:59.000 125 33864.97 248.53 17090.85 88888.00 2019-05-05 10:04:00.000 125 33864.99 248.54 17090.90 37933.86 2019-05-05 10:04:01.000 125 33865.01 248.57 17090.90 88888.00 2019-05-05 10:04:02.000 125 33864.97 248.55 17090.89 88888.00 2019-05-05 10:04:03.000 125 33865.01 248.59 17090.90 88888.00 2019-05-05 10:04:04.000 125 33865.02 248.64 17090.90 88888.00 2019-05-05 10:04:05.000 125 33865.00 248.62 17090.85 37933.96 2019-05-05 10:04:06.000 125 33864.99 248.63 17090.85 88888.00 2019-05-05 10:04:07.000 125 33865.02 248.61 17090.85 88888.00 2019-05-05 10:04:08.000 125 33865.04 248.59 17090.83 88888.00 2019-05-05 10:04:09.000 125 33865.08 248.59 17090.88 88888.00 2019-05-05 10:04:10.000 125 33865.08 248.58 17090.92 37933.96 2019-05-05 10:04:11.000 125 33865.08 248.58 17090.90 88888.00 2019-05-05 10:04:12.000 125 33865.09 248.61 17090.88 88888.00 2019-05-05 10:04:13.000 125 33865.09 248.60 17090.85 88888.00 2019-05-05 10:04:14.000 125 33865.10 248.57 17090.83 88888.00 2019-05-05 10:04:15.000 125 33865.12 248.55 17090.83 37934.03 2019-05-05 10:04:16.000 125 33865.16 248.53 17090.78 88888.00 2019-05-05 10:04:17.000 125 33865.18 248.53 17090.78 88888.00 2019-05-05 10:04:18.000 125 33865.22 248.53 17090.83 88888.00 2019-05-05 10:04:19.000 125 33865.20 248.47 17090.76 88888.00 2019-05-05 10:04:20.000 125 33865.14 248.46 17090.81 37934.08 2019-05-05 10:04:21.000 125 33865.16 248.46 17090.81 88888.00 2019-05-05 10:04:22.000 125 33865.17 248.45 17090.83 88888.00 2019-05-05 10:04:23.000 125 33865.18 248.50 17090.83 88888.00 2019-05-05 10:04:24.000 125 33865.17 248.50 17090.81 88888.00 2019-05-05 10:04:25.000 125 33865.14 248.46 17090.83 37934.10 2019-05-05 10:04:26.000 125 33865.13 248.44 17090.85 88888.00 2019-05-05 10:04:27.000 125 33865.08 248.47 17090.81 88888.00 2019-05-05 10:04:28.000 125 33865.09 248.44 17090.83 88888.00 2019-05-05 10:04:29.000 125 33865.08 248.46 17090.83 88888.00 2019-05-05 10:04:30.000 125 33865.06 248.46 17090.85 37934.17 2019-05-05 10:04:31.000 125 33865.07 248.47 17090.83 88888.00 2019-05-05 10:04:32.000 125 33865.12 248.43 17090.83 88888.00 2019-05-05 10:04:33.000 125 33865.08 248.47 17090.81 88888.00 2019-05-05 10:04:34.000 125 33865.11 248.48 17090.85 88888.00 2019-05-05 10:04:35.000 125 33865.16 248.46 17090.85 37934.17 2019-05-05 10:04:36.000 125 33865.13 248.47 17090.87 88888.00 2019-05-05 10:04:37.000 125 33865.13 248.49 17090.89 88888.00 2019-05-05 10:04:38.000 125 33865.16 248.48 17090.89 88888.00 2019-05-05 10:04:39.000 125 33865.18 248.49 17090.88 88888.00 2019-05-05 10:04:40.000 125 33865.16 248.48 17090.85 37934.22 2019-05-05 10:04:41.000 125 33865.16 248.45 17090.88 88888.00 2019-05-05 10:04:42.000 125 33865.14 248.47 17090.88 88888.00 2019-05-05 10:04:43.000 125 33865.14 248.48 17090.87 88888.00 2019-05-05 10:04:44.000 125 33865.15 248.50 17090.83 88888.00 2019-05-05 10:04:45.000 125 33865.19 248.49 17090.85 37934.13 2019-05-05 10:04:46.000 125 33865.22 248.47 17090.85 88888.00 2019-05-05 10:04:47.000 125 33865.23 248.46 17090.85 88888.00 2019-05-05 10:04:48.000 125 33865.25 248.48 17090.85 88888.00 2019-05-05 10:04:49.000 125 33865.26 248.46 17090.90 88888.00 2019-05-05 10:04:50.000 125 33865.28 248.47 17090.90 37934.19 2019-05-05 10:04:51.000 125 33865.28 248.48 17090.87 88888.00 2019-05-05 10:04:52.000 125 33865.28 248.46 17090.85 88888.00 2019-05-05 10:04:53.000 125 33865.28 248.42 17090.85 88888.00 2019-05-05 10:04:54.000 125 33865.30 248.41 17090.85 88888.00 2019-05-05 10:04:55.000 125 33865.35 248.40 17090.90 37934.27 2019-05-05 10:04:56.000 125 33865.36 248.39 17090.94 88888.00 2019-05-05 10:04:57.000 125 33865.36 248.35 17090.92 88888.00 2019-05-05 10:04:58.000 125 33865.33 248.32 17090.90 88888.00 2019-05-05 10:04:59.000 125 33865.33 248.32 17090.92 88888.00 2019-05-05 10:05:00.000 125 33865.31 248.33 17090.92 37934.29 2019-05-05 10:05:01.000 125 33865.31 248.30 17090.88 88888.00 2019-05-05 10:05:02.000 125 33865.28 248.30 17090.89 88888.00 2019-05-05 10:05:03.000 125 33865.31 248.32 17090.90 88888.00 2019-05-05 10:05:04.000 125 33865.32 248.32 17090.92 88888.00 2019-05-05 10:05:05.000 125 33865.36 248.35 17090.94 37934.28 2019-05-05 10:05:06.000 125 33865.35 248.32 17090.88 88888.00 2019-05-05 10:05:07.000 125 33865.33 248.32 17090.87 88888.00 2019-05-05 10:05:08.000 125 33865.33 248.35 17090.85 88888.00 2019-05-05 10:05:09.000 125 33865.36 248.37 17090.81 88888.00 2019-05-05 10:05:10.000 125 33865.35 248.34 17090.81 37934.29 2019-05-05 10:05:11.000 125 33865.35 248.34 17090.81 88888.00 2019-05-05 10:05:12.000 125 33865.36 248.33 17090.83 88888.00 2019-05-05 10:05:13.000 125 33865.36 248.36 17090.85 88888.00 2019-05-05 10:05:14.000 125 33865.37 248.35 17090.85 88888.00 2019-05-05 10:05:15.000 125 33865.36 248.34 17090.87 37934.28 2019-05-05 10:05:16.000 125 33865.37 248.29 17090.87 88888.00 2019-05-05 10:05:17.000 125 33865.33 248.30 17090.87 88888.00 2019-05-05 10:05:18.000 125 33865.31 248.28 17090.85 88888.00 2019-05-05 10:05:19.000 125 33865.33 248.29 17090.85 88888.00 2019-05-05 10:05:20.000 125 33865.34 248.28 17090.88 37934.32 2019-05-05 10:05:21.000 125 33865.32 248.31 17090.85 88888.00 2019-05-05 10:05:22.000 125 33865.31 248.30 17090.85 88888.00 2019-05-05 10:05:23.000 125 33865.33 248.30 17090.85 88888.00 2019-05-05 10:05:24.000 125 33865.34 248.28 17090.85 88888.00 2019-05-05 10:05:25.000 125 33865.30 248.22 17090.83 37934.37 2019-05-05 10:05:26.000 125 33865.31 248.24 17090.85 88888.00 2019-05-05 10:05:27.000 125 33865.37 248.28 17090.85 88888.00 2019-05-05 10:05:28.000 125 33865.36 248.24 17090.85 88888.00 2019-05-05 10:05:29.000 125 33865.33 248.24 17090.85 88888.00 2019-05-05 10:05:30.000 125 33865.37 248.27 17090.88 37934.37 2019-05-05 10:05:31.000 125 33865.39 248.23 17090.90 88888.00 2019-05-05 10:05:32.000 125 33865.38 248.25 17090.89 88888.00 2019-05-05 10:05:33.000 125 33865.41 248.23 17090.90 88888.00 2019-05-05 10:05:34.000 125 33865.49 248.24 17090.92 88888.00 2019-05-05 10:05:35.000 125 33865.46 248.20 17090.90 37934.42 2019-05-05 10:05:36.000 125 33865.44 248.23 17090.92 88888.00 2019-05-05 10:05:37.000 125 33865.44 248.26 17090.90 88888.00 2019-05-05 10:05:38.000 125 33865.43 248.20 17090.92 88888.00 2019-05-05 10:05:39.000 125 33865.45 248.18 17090.97 88888.00 2019-05-05 10:05:40.000 125 33865.48 248.20 17090.94 37934.31 2019-05-05 10:05:41.000 125 33865.52 248.23 17090.94 88888.00 2019-05-05 10:05:42.000 125 33865.50 248.23 17090.96 88888.00 2019-05-05 10:05:43.000 125 33865.49 248.21 17090.94 88888.00 2019-05-05 10:05:44.000 125 33865.51 248.19 17090.92 88888.00 2019-05-05 10:05:45.000 125 33865.52 248.22 17090.92 37934.45 2019-05-05 10:05:46.000 125 33865.53 248.19 17090.92 88888.00 2019-05-05 10:05:47.000 125 33865.51 248.16 17090.90 88888.00 2019-05-05 10:05:48.000 125 33865.54 248.15 17090.92 88888.00 2019-05-05 10:05:49.000 125 33865.57 248.15 17090.90 88888.00 2019-05-05 10:05:50.000 125 33865.57 248.18 17090.92 37934.44 2019-05-05 10:05:51.000 125 33865.55 248.19 17090.94 88888.00 2019-05-05 10:05:52.000 125 33865.55 248.18 17090.94 88888.00 2019-05-05 10:05:53.000 125 33865.58 248.15 17090.94 88888.00 2019-05-05 10:05:54.000 125 33865.53 248.13 17090.92 88888.00 2019-05-05 10:05:55.000 125 33865.54 248.17 17090.94 37934.39 2019-05-05 10:05:56.000 125 33865.54 248.14 17090.90 88888.00 2019-05-05 10:05:57.000 125 33865.48 248.12 17090.87 88888.00 2019-05-05 10:05:58.000 125 33865.43 248.13 17090.90 88888.00 2019-05-05 10:05:59.000 125 33865.48 248.09 17090.94 88888.00 2019-05-05 10:06:00.000 125 33865.53 248.10 17090.92 37934.42 2019-05-05 10:06:01.000 125 33865.53 248.14 17090.92 88888.00 2019-05-05 10:06:02.000 125 33865.53 248.20 17090.92 88888.00 2019-05-05 10:06:03.000 125 33865.52 248.27 17090.90 88888.00 2019-05-05 10:06:04.000 125 33865.55 248.27 17090.88 88888.00 2019-05-05 10:06:05.000 125 33865.55 248.16 17090.85 37934.44 2019-05-05 10:06:06.000 125 33865.56 248.13 17090.90 88888.00 2019-05-05 10:06:07.000 125 33865.48 248.13 17090.92 88888.00 2019-05-05 10:06:08.000 125 33865.46 248.11 17090.92 88888.00 2019-05-05 10:06:09.000 125 33865.52 248.11 17090.90 88888.00 2019-05-05 10:06:10.000 125 33865.47 248.13 17090.87 37934.48 2019-05-05 10:06:11.000 125 33865.41 248.14 17090.87 88888.00 2019-05-05 10:06:12.000 125 33865.42 248.10 17090.89 88888.00 2019-05-05 10:06:13.000 125 33865.45 248.11 17090.90 88888.00 2019-05-05 10:06:14.000 125 33865.41 248.17 17090.89 88888.00 2019-05-05 10:06:15.000 125 33865.45 248.17 17090.92 37934.43 2019-05-05 10:06:16.000 125 33865.44 248.15 17090.94 88888.00 2019-05-05 10:06:17.000 125 33865.44 248.13 17090.87 88888.00 2019-05-05 10:06:18.000 125 33865.47 248.11 17090.80 88888.00 2019-05-05 10:06:19.000 125 33865.45 248.10 17090.85 88888.00 2019-05-05 10:06:20.000 125 33865.40 248.13 17090.85 37934.47 2019-05-05 10:06:21.000 125 33865.42 248.11 17090.85 88888.00 2019-05-05 10:06:22.000 125 33865.46 248.11 17090.83 88888.00 2019-05-05 10:06:23.000 125 33865.47 248.12 17090.85 88888.00 2019-05-05 10:06:24.000 125 33865.49 248.13 17090.85 88888.00 2019-05-05 10:06:25.000 125 33865.47 248.16 17090.87 37934.43 2019-05-05 10:06:26.000 125 33865.48 248.16 17090.87 88888.00 2019-05-05 10:06:27.000 125 33865.54 248.16 17090.88 88888.00 2019-05-05 10:06:28.000 125 33865.55 248.13 17090.85 88888.00 2019-05-05 10:06:29.000 125 33865.56 248.16 17090.87 88888.00 2019-05-05 10:06:30.000 125 33865.58 248.19 17090.85 37934.52 2019-05-05 10:06:31.000 125 33865.60 248.14 17090.85 88888.00 2019-05-05 10:06:32.000 125 33865.58 248.11 17090.88 88888.00 2019-05-05 10:06:33.000 125 33865.57 248.10 17090.87 88888.00 2019-05-05 10:06:34.000 125 33865.55 248.08 17090.83 88888.00 2019-05-05 10:06:35.000 125 33865.57 248.03 17090.85 37934.53 2019-05-05 10:06:36.000 125 33865.58 247.99 17090.81 88888.00 2019-05-05 10:06:37.000 125 33865.65 247.97 17090.85 88888.00 2019-05-05 10:06:38.000 125 33865.66 247.93 17090.85 88888.00 2019-05-05 10:06:39.000 125 33865.67 247.92 17090.87 88888.00 2019-05-05 10:06:40.000 125 33865.64 247.91 17090.85 37934.58 2019-05-05 10:06:41.000 125 33865.63 247.89 17090.83 88888.00 2019-05-05 10:06:42.000 125 33865.65 247.89 17090.81 88888.00 2019-05-05 10:06:43.000 125 33865.68 247.87 17090.81 88888.00 2019-05-05 10:06:44.000 125 33865.65 247.87 17090.85 88888.00 2019-05-05 10:06:45.000 125 33865.65 247.86 17090.92 37934.64 2019-05-05 10:06:46.000 125 33865.63 247.85 17090.90 88888.00 2019-05-05 10:06:47.000 125 33865.67 247.82 17090.87 88888.00 2019-05-05 10:06:48.000 125 33865.67 247.85 17090.90 88888.00 2019-05-05 10:06:49.000 125 33865.66 247.83 17090.92 88888.00 2019-05-05 10:06:50.000 125 33865.66 247.84 17090.92 37934.73 2019-05-05 10:06:51.000 125 33865.71 247.86 17090.96 88888.00 2019-05-05 10:06:52.000 125 33865.67 247.81 17090.97 88888.00 2019-05-05 10:06:53.000 125 33865.67 247.81 17090.99 88888.00 2019-05-05 10:06:54.000 125 33865.68 247.81 17090.99 88888.00 2019-05-05 10:06:55.000 125 33865.72 247.82 17090.97 37934.69 2019-05-05 10:06:56.000 125 33865.73 247.87 17090.90 88888.00 2019-05-05 10:06:57.000 125 33865.74 247.91 17090.90 88888.00 2019-05-05 10:06:58.000 125 33865.76 247.91 17090.92 88888.00 2019-05-05 10:06:59.000 125 33865.74 247.88 17090.88 88888.00 2019-05-05 10:07:00.000 125 33865.72 247.80 17090.85 37934.78 2019-05-05 10:07:01.000 125 33865.73 247.82 17090.83 88888.00 2019-05-05 10:07:02.000 125 33865.77 247.82 17090.81 88888.00 2019-05-05 10:07:03.000 125 33865.74 247.88 17090.81 88888.00 2019-05-05 10:07:04.000 125 33865.73 247.88 17090.78 88888.00 2019-05-05 10:07:05.000 125 33865.72 247.91 17090.80 37934.80 2019-05-05 10:07:06.000 125 33865.76 247.86 17090.80 88888.00 2019-05-05 10:07:07.000 125 33865.80 247.83 17090.80 88888.00 2019-05-05 10:07:08.000 125 33865.77 247.83 17090.78 88888.00 2019-05-05 10:07:09.000 125 33865.81 247.84 17090.78 88888.00 2019-05-05 10:07:10.000 125 33865.85 247.83 17090.81 37934.75 2019-05-05 10:07:11.000 125 33865.84 247.80 17090.85 88888.00 2019-05-05 10:07:12.000 125 33865.85 247.79 17090.85 88888.00 2019-05-05 10:07:13.000 125 33865.86 247.78 17090.85 88888.00 2019-05-05 10:07:14.000 125 33865.84 247.74 17090.85 88888.00 2019-05-05 10:07:15.000 125 33865.82 247.73 17090.88 37934.84 2019-05-05 10:07:16.000 125 33865.84 247.71 17090.87 88888.00 2019-05-05 10:07:17.000 125 33865.84 247.73 17090.83 88888.00 2019-05-05 10:07:18.000 125 33865.82 247.75 17090.87 88888.00 2019-05-05 10:07:19.000 125 33865.86 247.76 17090.88 88888.00 2019-05-05 10:07:20.000 125 33865.87 247.76 17090.83 37934.79 2019-05-05 10:07:21.000 125 33865.82 247.77 17090.85 88888.00 2019-05-05 10:07:22.000 125 33865.80 247.79 17090.87 88888.00 2019-05-05 10:07:23.000 125 33865.81 247.75 17090.83 88888.00 2019-05-05 10:07:24.000 125 33865.85 247.70 17090.83 88888.00 2019-05-05 10:07:25.000 125 33865.86 247.70 17090.87 37934.81 2019-05-05 10:07:26.000 125 33865.87 247.68 17090.87 88888.00 2019-05-05 10:07:27.000 125 33865.86 247.66 17090.85 88888.00 2019-05-05 10:07:28.000 125 33865.82 247.64 17090.85 88888.00 2019-05-05 10:07:29.000 125 33865.79 247.61 17090.88 88888.00 2019-05-05 10:07:30.000 125 33865.84 247.62 17090.89 37934.83 2019-05-05 10:07:31.000 125 33865.83 247.62 17090.90 88888.00 2019-05-05 10:07:32.000 125 33865.81 247.63 17090.90 88888.00 2019-05-05 10:07:33.000 125 33865.85 247.64 17090.89 88888.00 2019-05-05 10:07:34.000 125 33865.82 247.64 17090.89 88888.00 2019-05-05 10:07:35.000 125 33865.82 247.62 17090.85 37934.78 2019-05-05 10:07:36.000 125 33865.86 247.65 17090.85 88888.00 2019-05-05 10:07:37.000 125 33865.85 247.64 17090.85 88888.00 2019-05-05 10:07:38.000 125 33865.87 247.63 17090.90 88888.00 2019-05-05 10:07:39.000 125 33865.86 247.61 17090.88 88888.00 2019-05-05 10:07:40.000 125 33865.85 247.57 17090.83 37934.83 2019-05-05 10:07:41.000 125 33865.80 247.60 17090.83 88888.00 2019-05-05 10:07:42.000 125 33865.82 247.58 17090.88 88888.00 2019-05-05 10:07:43.000 125 33865.84 247.60 17090.85 88888.00 2019-05-05 10:07:44.000 125 33865.83 247.61 17090.85 88888.00 2019-05-05 10:07:45.000 125 33865.81 247.62 17090.89 37934.83 2019-05-05 10:07:46.000 125 33865.76 247.65 17090.89 88888.00 2019-05-05 10:07:47.000 125 33865.79 247.62 17090.92 88888.00 2019-05-05 10:07:48.000 125 33865.82 247.65 17090.90 88888.00 2019-05-05 10:07:49.000 125 33865.85 247.65 17090.89 88888.00 2019-05-05 10:07:50.000 125 33865.90 247.65 17090.89 37934.86 2019-05-05 10:07:51.000 125 33865.90 247.67 17090.88 88888.00 2019-05-05 10:07:52.000 125 33865.84 247.59 17090.88 88888.00 2019-05-05 10:07:53.000 125 33865.82 247.57 17090.90 88888.00 2019-05-05 10:07:54.000 125 33865.78 247.64 17090.94 88888.00 2019-05-05 10:07:55.000 125 33865.78 247.62 17090.94 37934.81 2019-05-05 10:07:56.000 125 33865.81 247.60 17090.92 88888.00 2019-05-05 10:07:57.000 125 33865.78 247.58 17090.92 88888.00 2019-05-05 10:07:58.000 125 33865.82 247.56 17090.88 88888.00 2019-05-05 10:07:59.000 125 33865.87 247.52 17090.92 88888.00 2019-05-05 10:08:00.000 125 33865.83 247.51 17090.92 37934.76 2019-05-05 10:08:01.000 125 33865.84 247.55 17090.89 88888.00 2019-05-05 10:08:02.000 125 33865.85 247.52 17090.88 88888.00 2019-05-05 10:08:03.000 125 33865.88 247.51 17090.83 88888.00 2019-05-05 10:08:04.000 125 33865.89 247.52 17090.85 88888.00 2019-05-05 10:08:05.000 125 33865.88 247.50 17090.89 37934.77 2019-05-05 10:08:06.000 125 33865.91 247.49 17090.85 88888.00 2019-05-05 10:08:07.000 125 33865.94 247.49 17090.83 88888.00 2019-05-05 10:08:08.000 125 33865.95 247.52 17090.89 88888.00 2019-05-05 10:08:09.000 125 33865.95 247.49 17090.90 88888.00 2019-05-05 10:08:10.000 125 33865.94 247.46 17090.92 37934.92 2019-05-05 10:08:11.000 125 33865.93 247.42 17090.94 88888.00 2019-05-05 10:08:12.000 125 33865.95 247.43 17090.97 88888.00 2019-05-05 10:08:13.000 125 33865.96 247.40 17090.96 88888.00 2019-05-05 10:08:14.000 125 33866.00 247.42 17090.94 88888.00 2019-05-05 10:08:15.000 125 33866.05 247.37 17090.94 37934.88 2019-05-05 10:08:16.000 125 33866.04 247.37 17090.88 88888.00 2019-05-05 10:08:17.000 125 33866.08 247.36 17090.90 88888.00 2019-05-05 10:08:18.000 125 33866.07 247.36 17090.90 88888.00 2019-05-05 10:08:19.000 125 33866.07 247.34 17090.90 88888.00 2019-05-05 10:08:20.000 125 33866.08 247.31 17090.90 37934.92 2019-05-05 10:08:21.000 125 33866.09 247.35 17090.90 88888.00 2019-05-05 10:08:22.000 125 33866.06 247.33 17090.88 88888.00 2019-05-05 10:08:23.000 125 33866.06 247.30 17090.87 88888.00 2019-05-05 10:08:24.000 125 33866.07 247.34 17090.90 88888.00 2019-05-05 10:08:25.000 125 33866.06 247.38 17090.83 37934.88 2019-05-05 10:08:26.000 125 33866.06 247.33 17090.85 88888.00 2019-05-05 10:08:27.000 125 33866.06 247.34 17090.85 88888.00 2019-05-05 10:08:28.000 125 33866.11 247.32 17090.87 88888.00 2019-05-05 10:08:29.000 125 33866.09 247.33 17090.89 88888.00 2019-05-05 10:08:30.000 125 33866.10 247.34 17090.87 37934.97 2019-05-05 10:08:31.000 125 33866.10 247.30 17090.85 88888.00 2019-05-05 10:08:32.000 125 33866.10 247.28 17090.92 88888.00 2019-05-05 10:08:33.000 125 33866.10 247.27 17090.94 88888.00 2019-05-05 10:08:34.000 125 33866.11 247.23 17090.88 88888.00 2019-05-05 10:08:35.000 125 33866.15 247.20 17090.85 37935.09 2019-05-05 10:08:36.000 125 33866.10 247.21 17090.81 88888.00 2019-05-05 10:08:37.000 125 33866.09 247.18 17090.83 88888.00 2019-05-05 10:08:38.000 125 33866.11 247.17 17090.81 88888.00 2019-05-05 10:08:39.000 125 33866.10 247.24 17090.78 88888.00 2019-05-05 10:08:40.000 125 33866.11 247.18 17090.80 37935.05 2019-05-05 10:08:41.000 125 33866.13 247.09 17090.83 88888.00 2019-05-05 10:08:42.000 125 33866.15 247.13 17090.85 88888.00 2019-05-05 10:08:43.000 125 33866.14 247.15 17090.87 88888.00 2019-05-05 10:08:44.000 125 33866.16 247.16 17090.90 88888.00 2019-05-05 10:08:45.000 125 33866.18 247.17 17090.90 37935.10 2019-05-05 10:08:46.000 125 33866.21 247.20 17090.85 88888.00 2019-05-05 10:08:47.000 125 33866.21 247.18 17090.88 88888.00 2019-05-05 10:08:48.000 125 33866.21 247.16 17090.92 88888.00 2019-05-05 10:08:49.000 125 33866.23 247.16 17090.92 88888.00 2019-05-05 10:08:50.000 125 33866.25 247.19 17090.94 37935.13 2019-05-05 10:08:51.000 125 33866.29 247.21 17090.97 88888.00 2019-05-05 10:08:52.000 125 33866.25 247.20 17090.94 88888.00 2019-05-05 10:08:53.000 125 33866.27 247.17 17090.94 88888.00 2019-05-05 10:08:54.000 125 33866.31 247.14 17090.94 88888.00 2019-05-05 10:08:55.000 125 33866.26 247.14 17090.88 37935.23 2019-05-05 10:08:56.000 125 33866.23 247.21 17090.85 88888.00 2019-05-05 10:08:57.000 125 33866.29 247.20 17090.85 88888.00 2019-05-05 10:08:58.000 125 33866.25 247.15 17090.81 88888.00 2019-05-05 10:08:59.000 125 33866.24 247.13 17090.87 88888.00 2019-05-05 10:09:00.000 125 33866.24 247.12 17090.90 37935.08 2019-05-05 10:09:01.000 125 33866.21 247.11 17090.90 88888.00 2019-05-05 10:09:02.000 125 33866.22 247.12 17090.87 88888.00 2019-05-05 10:09:03.000 125 33866.24 247.15 17090.85 88888.00 2019-05-05 10:09:04.000 125 33866.22 247.19 17090.85 88888.00 2019-05-05 10:09:05.000 125 33866.25 247.16 17090.85 37935.13 2019-05-05 10:09:06.000 125 33866.27 247.14 17090.85 88888.00 2019-05-05 10:09:07.000 125 33866.24 247.16 17090.89 88888.00 2019-05-05 10:09:08.000 125 33866.27 247.13 17090.87 88888.00 2019-05-05 10:09:09.000 125 33866.24 247.17 17090.81 88888.00 2019-05-05 10:09:10.000 125 33866.22 247.16 17090.78 37935.18 2019-05-05 10:09:11.000 125 33866.24 247.11 17090.80 88888.00 2019-05-05 10:09:12.000 125 33866.21 247.14 17090.81 88888.00 2019-05-05 10:09:13.000 125 33866.18 247.16 17090.83 88888.00 2019-05-05 10:09:14.000 125 33866.18 247.14 17090.83 88888.00 2019-05-05 10:09:15.000 125 33866.17 247.13 17090.85 37935.24 2019-05-05 10:09:16.000 125 33866.21 247.15 17090.85 88888.00 2019-05-05 10:09:17.000 125 33866.23 247.17 17090.89 88888.00 2019-05-05 10:09:18.000 125 33866.20 247.16 17090.90 88888.00 2019-05-05 10:09:19.000 125 33866.20 247.12 17090.87 88888.00 2019-05-05 10:09:20.000 125 33866.12 247.12 17090.87 37935.10 2019-05-05 10:09:21.000 125 33866.11 247.13 17090.87 88888.00 2019-05-05 10:09:22.000 125 33866.13 247.19 17090.83 88888.00 2019-05-05 10:09:23.000 125 33866.15 247.23 17090.85 88888.00 2019-05-05 10:09:24.000 125 33866.12 247.22 17090.85 88888.00 2019-05-05 10:09:25.000 125 33866.09 247.15 17090.87 37935.11 2019-05-05 10:09:26.000 125 33866.07 247.17 17090.88 88888.00 2019-05-05 10:09:27.000 125 33866.12 247.19 17090.89 88888.00 2019-05-05 10:09:28.000 125 33866.11 247.24 17090.87 88888.00 2019-05-05 10:09:29.000 125 33866.09 247.22 17090.90 88888.00 2019-05-05 10:09:30.000 125 33866.09 247.18 17090.90 37935.08 2019-05-05 10:09:31.000 125 33866.07 247.19 17090.87 88888.00 2019-05-05 10:09:32.000 125 33866.08 247.20 17090.89 88888.00 2019-05-05 10:09:33.000 125 33866.11 247.21 17090.90 88888.00 2019-05-05 10:09:34.000 125 33866.10 247.23 17090.87 88888.00 2019-05-05 10:09:35.000 125 33866.11 247.27 17090.90 37935.06 2019-05-05 10:09:36.000 125 33866.14 247.29 17090.90 88888.00 2019-05-05 10:09:37.000 125 33866.16 247.32 17090.90 88888.00 2019-05-05 10:09:38.000 125 33866.19 247.28 17090.92 88888.00 2019-05-05 10:09:39.000 125 33866.18 247.27 17090.90 88888.00 2019-05-05 10:09:40.000 125 33866.15 247.28 17090.94 37935.06 2019-05-05 10:09:41.000 125 33866.15 247.26 17090.92 88888.00 2019-05-05 10:09:42.000 125 33866.16 247.27 17090.90 88888.00 2019-05-05 10:09:43.000 125 33866.16 247.24 17090.92 88888.00 2019-05-05 10:09:44.000 125 33866.16 247.25 17090.92 88888.00 2019-05-05 10:09:45.000 125 33866.19 247.24 17090.90 37935.10 2019-05-05 10:09:46.000 125 33866.21 247.25 17090.90 88888.00 2019-05-05 10:09:47.000 125 33866.22 247.27 17090.92 88888.00 2019-05-05 10:09:48.000 125 33866.22 247.22 17090.90 88888.00 2019-05-05 10:09:49.000 125 33866.18 247.18 17090.90 88888.00 2019-05-05 10:09:50.000 125 33866.14 247.17 17090.90 37935.07 2019-05-05 10:09:51.000 125 33866.14 247.15 17090.94 88888.00 2019-05-05 10:09:52.000 125 33866.16 247.13 17090.96 88888.00 2019-05-05 10:09:53.000 125 33866.16 247.16 17091.01 88888.00 2019-05-05 10:09:54.000 125 33866.13 247.12 17090.99 88888.00 2019-05-05 10:09:55.000 125 33866.15 247.09 17090.99 37935.08 2019-05-05 10:09:56.000 125 33866.16 247.15 17090.97 88888.00 2019-05-05 10:09:57.000 125 33866.16 247.18 17091.01 88888.00 2019-05-05 10:09:58.000 125 33866.19 247.16 17090.97 88888.00 2019-05-05 10:09:59.000 125 33866.20 247.17 17090.97 88888.00 2019-05-05 10:10:00.000 125 33866.21 247.15 17090.96 37935.10 2019-05-05 10:10:01.000 125 33866.24 247.11 17090.92 88888.00 2019-05-05 10:10:02.000 125 33866.24 247.14 17090.89 88888.00 2019-05-05 10:10:03.000 125 33866.19 247.14 17090.90 88888.00 2019-05-05 10:10:04.000 125 33866.24 247.15 17090.92 88888.00 2019-05-05 10:10:05.000 125 33866.25 247.18 17090.96 37935.14 2019-05-05 10:10:06.000 125 33866.29 247.15 17090.94 88888.00 2019-05-05 10:10:07.000 125 33866.32 247.17 17090.96 88888.00 2019-05-05 10:10:08.000 125 33866.27 247.16 17090.97 88888.00 2019-05-05 10:10:09.000 125 33866.29 247.15 17090.99 88888.00 2019-05-05 10:10:10.000 125 33866.29 247.14 17090.97 37935.16 2019-05-05 10:10:11.000 125 33866.26 247.09 17090.96 88888.00 2019-05-05 10:10:12.000 125 33866.24 247.07 17090.99 88888.00 2019-05-05 10:10:13.000 125 33866.24 247.06 17090.99 88888.00 2019-05-05 10:10:14.000 125 33866.23 247.06 17090.99 88888.00 2019-05-05 10:10:15.000 125 33866.25 247.05 17090.97 37935.20 2019-05-05 10:10:16.000 125 33866.25 247.02 17090.96 88888.00 2019-05-05 10:10:17.000 125 33866.24 247.01 17090.96 88888.00 2019-05-05 10:10:18.000 125 33866.28 247.04 17090.97 88888.00 2019-05-05 10:10:19.000 125 33866.27 247.07 17090.97 88888.00 2019-05-05 10:10:20.000 125 33866.26 247.07 17090.99 37935.24 2019-05-05 10:10:21.000 125 33866.27 247.05 17090.96 88888.00 2019-05-05 10:10:22.000 125 33866.27 247.07 17090.96 88888.00 2019-05-05 10:10:23.000 125 33866.29 247.10 17090.97 88888.00 2019-05-05 10:10:24.000 125 33866.28 247.07 17090.99 88888.00 2019-05-05 10:10:25.000 125 33866.29 247.08 17090.97 37935.25 2019-05-05 10:10:26.000 125 33866.31 247.09 17090.97 88888.00 2019-05-05 10:10:27.000 125 33866.29 247.07 17090.92 88888.00 2019-05-05 10:10:28.000 125 33866.30 247.13 17090.94 88888.00 2019-05-05 10:10:29.000 125 33866.35 247.17 17090.97 88888.00 2019-05-05 10:10:30.000 125 33866.32 247.16 17090.96 37935.29 2019-05-05 10:10:31.000 125 33866.30 247.16 17090.94 88888.00 2019-05-05 10:10:32.000 125 33866.32 247.15 17090.99 88888.00 2019-05-05 10:10:33.000 125 33866.32 247.12 17090.96 88888.00 2019-05-05 10:10:34.000 125 33866.31 247.14 17090.92 88888.00 2019-05-05 10:10:35.000 125 33866.32 247.18 17090.94 37935.24 2019-05-05 10:10:36.000 125 33866.32 247.18 17090.94 88888.00 2019-05-05 10:10:37.000 125 33866.32 247.15 17090.92 88888.00 2019-05-05 10:10:38.000 125 33866.33 247.18 17090.89 88888.00 2019-05-05 10:10:39.000 125 33866.34 247.18 17090.90 88888.00 2019-05-05 10:10:40.000 125 33866.36 247.17 17090.92 37935.33 2019-05-05 10:10:41.000 125 33866.38 247.13 17090.90 88888.00 2019-05-05 10:10:42.000 125 33866.39 247.15 17090.92 88888.00 2019-05-05 10:10:43.000 125 33866.37 247.16 17090.92 88888.00 2019-05-05 10:10:44.000 125 33866.36 247.13 17090.90 88888.00 2019-05-05 10:10:45.000 125 33866.41 247.14 17090.92 37935.30 2019-05-05 10:10:46.000 125 33866.42 247.09 17090.96 88888.00 2019-05-05 10:10:47.000 125 33866.44 247.08 17091.01 88888.00 2019-05-05 10:10:48.000 125 33866.46 247.08 17091.01 88888.00 2019-05-05 10:10:49.000 125 33866.49 247.07 17090.94 88888.00 2019-05-05 10:10:50.000 125 33866.47 247.04 17090.94 37935.28 2019-05-05 10:10:51.000 125 33866.47 247.05 17090.96 88888.00 2019-05-05 10:10:52.000 125 33866.45 247.04 17090.94 88888.00 2019-05-05 10:10:53.000 125 33866.42 247.05 17090.92 88888.00 2019-05-05 10:10:54.000 125 33866.43 247.09 17090.94 88888.00 2019-05-05 10:10:55.000 125 33866.48 247.08 17090.92 37935.36 2019-05-05 10:10:56.000 125 33866.50 247.07 17090.90 88888.00 2019-05-05 10:10:57.000 125 33866.48 247.01 17090.97 88888.00 2019-05-05 10:10:58.000 125 33866.45 247.01 17091.01 88888.00 2019-05-05 10:10:59.000 125 33866.42 247.04 17090.94 88888.00 2019-05-05 10:11:00.000 125 33866.40 247.03 17090.97 37935.45 2019-05-05 10:11:01.000 125 33866.43 246.99 17090.92 88888.00 2019-05-05 10:11:02.000 125 33866.46 246.95 17090.89 88888.00 2019-05-05 10:11:03.000 125 33866.50 246.95 17090.88 88888.00 2019-05-05 10:11:04.000 125 33866.49 246.97 17090.85 88888.00 2019-05-05 10:11:05.000 125 33866.49 246.96 17090.87 37935.42 2019-05-05 10:11:06.000 125 33866.49 247.00 17090.90 88888.00 2019-05-05 10:11:07.000 125 33866.52 247.01 17090.89 88888.00 2019-05-05 10:11:08.000 125 33866.53 247.01 17090.90 88888.00 2019-05-05 10:11:09.000 125 33866.54 247.02 17090.92 88888.00 2019-05-05 10:11:10.000 125 33866.56 246.97 17090.94 37935.54 2019-05-05 10:11:11.000 125 33866.55 246.94 17090.92 88888.00 2019-05-05 10:11:12.000 125 33866.50 246.93 17090.92 88888.00 2019-05-05 10:11:13.000 125 33866.50 246.98 17090.96 88888.00 2019-05-05 10:11:14.000 125 33866.50 246.96 17090.96 88888.00 2019-05-05 10:11:15.000 125 33866.53 246.96 17090.97 37935.49 2019-05-05 10:11:16.000 125 33866.53 246.94 17090.97 88888.00 2019-05-05 10:11:17.000 125 33866.55 246.93 17090.97 88888.00 2019-05-05 10:11:18.000 125 33866.52 246.97 17091.01 88888.00 2019-05-05 10:11:19.000 125 33866.54 246.97 17090.99 88888.00 2019-05-05 10:11:20.000 125 33866.56 246.94 17090.99 37935.46 2019-05-05 10:11:21.000 125 33866.52 246.96 17090.96 88888.00 2019-05-05 10:11:22.000 125 33866.52 247.01 17090.94 88888.00 2019-05-05 10:11:23.000 125 33866.53 247.05 17090.97 88888.00 2019-05-05 10:11:24.000 125 33866.49 247.03 17091.01 88888.00 2019-05-05 10:11:25.000 125 33866.50 246.99 17090.96 37935.55 2019-05-05 10:11:26.000 125 33866.52 247.03 17090.92 88888.00 2019-05-05 10:11:27.000 125 33866.54 247.01 17090.99 88888.00 2019-05-05 10:11:28.000 125 33866.55 246.99 17090.99 88888.00 2019-05-05 10:11:29.000 125 33866.55 247.00 17090.99 88888.00 2019-05-05 10:11:30.000 125 33866.56 247.03 17090.99 37935.50 2019-05-05 10:11:31.000 125 33866.58 247.07 17090.97 88888.00 2019-05-05 10:11:32.000 125 33866.56 247.07 17090.99 88888.00 2019-05-05 10:11:33.000 125 33866.54 247.05 17090.99 88888.00 2019-05-05 10:11:34.000 125 33866.53 247.04 17091.01 88888.00 2019-05-05 10:11:35.000 125 33866.53 247.05 17091.05 37935.55 2019-05-05 10:11:36.000 125 33866.51 247.02 17091.03 88888.00 2019-05-05 10:11:37.000 125 33866.51 247.01 17091.03 88888.00 2019-05-05 10:11:38.000 125 33866.57 247.00 17091.01 88888.00 2019-05-05 10:11:39.000 125 33866.56 246.95 17091.01 88888.00 2019-05-05 10:11:40.000 125 33866.54 246.95 17090.99 37935.41 2019-05-05 10:11:41.000 125 33866.52 246.96 17090.99 88888.00 2019-05-05 10:11:42.000 125 33866.56 246.97 17090.97 88888.00 2019-05-05 10:11:43.000 125 33866.53 246.94 17090.97 88888.00 2019-05-05 10:11:44.000 125 33866.58 246.95 17090.99 88888.00 2019-05-05 10:11:45.000 125 33866.59 246.98 17090.99 37935.46 2019-05-05 10:11:46.000 125 33866.58 246.99 17090.99 88888.00 2019-05-05 10:11:47.000 125 33866.57 246.99 17091.01 88888.00 2019-05-05 10:11:48.000 125 33866.57 247.00 17091.06 88888.00 2019-05-05 10:11:49.000 125 33866.60 247.00 17091.03 88888.00 2019-05-05 10:11:50.000 125 33866.59 247.00 17091.03 37935.54 2019-05-05 10:11:51.000 125 33866.59 246.99 17091.06 88888.00 2019-05-05 10:11:52.000 125 33866.58 246.97 17091.01 88888.00 2019-05-05 10:11:53.000 125 33866.57 246.99 17091.06 88888.00 2019-05-05 10:11:54.000 125 33866.59 246.99 17091.06 88888.00 2019-05-05 10:11:55.000 125 33866.61 246.96 17091.06 37935.50 2019-05-05 10:11:56.000 125 33866.65 246.98 17091.10 88888.00 2019-05-05 10:11:57.000 125 33866.62 246.98 17091.08 88888.00 2019-05-05 10:11:58.000 125 33866.62 246.94 17091.08 88888.00 2019-05-05 10:11:59.000 125 33866.58 246.92 17091.12 88888.00 2019-05-05 10:12:00.000 125 33866.62 246.92 17091.08 37935.62 2019-05-05 10:12:01.000 125 33866.67 246.93 17091.06 88888.00 2019-05-05 10:12:02.000 125 33866.68 246.91 17091.05 88888.00 2019-05-05 10:12:03.000 125 33866.69 246.89 17091.03 88888.00 2019-05-05 10:12:04.000 125 33866.70 246.87 17090.99 88888.00 2019-05-05 10:12:05.000 125 33866.68 246.86 17090.99 37935.60 2019-05-05 10:12:06.000 125 33866.68 246.86 17090.99 88888.00 2019-05-05 10:12:07.000 125 33866.67 246.89 17091.03 88888.00 2019-05-05 10:12:08.000 125 33866.67 246.93 17091.05 88888.00 2019-05-05 10:12:09.000 125 33866.66 246.95 17091.01 88888.00 2019-05-05 10:12:10.000 125 33866.67 246.93 17090.99 37935.57 2019-05-05 10:12:11.000 125 33866.69 246.90 17090.99 88888.00 2019-05-05 10:12:12.000 125 33866.72 246.87 17090.96 88888.00 2019-05-05 10:12:13.000 125 33866.71 246.87 17090.96 88888.00 2019-05-05 10:12:14.000 125 33866.70 246.88 17090.94 88888.00 2019-05-05 10:12:15.000 125 33866.74 246.86 17091.01 37935.62 2019-05-05 10:12:16.000 125 33866.80 246.88 17091.01 88888.00 2019-05-05 10:12:17.000 125 33866.79 246.85 17091.01 88888.00 2019-05-05 10:12:18.000 125 33866.76 246.85 17090.99 88888.00 2019-05-05 10:12:19.000 125 33866.75 246.88 17090.99 88888.00 2019-05-05 10:12:20.000 125 33866.76 246.87 17091.05 37935.65 2019-05-05 10:12:21.000 125 33866.81 246.83 17091.01 88888.00 2019-05-05 10:12:22.000 125 33866.79 246.78 17090.97 88888.00 2019-05-05 10:12:23.000 125 33866.76 246.76 17090.96 88888.00 2019-05-05 10:12:24.000 125 33866.77 246.78 17090.97 88888.00 2019-05-05 10:12:25.000 125 33866.79 246.75 17090.97 37935.74 2019-05-05 10:12:26.000 125 33866.81 246.78 17090.97 88888.00 2019-05-05 10:12:27.000 125 33866.85 246.76 17090.97 88888.00 2019-05-05 10:12:28.000 125 33866.86 246.75 17090.99 88888.00 2019-05-05 10:12:29.000 125 33866.87 246.73 17090.99 88888.00 2019-05-05 10:12:30.000 125 33866.90 246.73 17091.03 37935.71 2019-05-05 10:12:31.000 125 33866.90 246.71 17091.05 88888.00 2019-05-05 10:12:32.000 125 33866.87 246.69 17090.96 88888.00 2019-05-05 10:12:33.000 125 33866.85 246.72 17090.94 88888.00 2019-05-05 10:12:34.000 125 33866.86 246.72 17090.99 88888.00 2019-05-05 10:12:35.000 125 33866.91 246.70 17091.03 37935.83 2019-05-05 10:12:36.000 125 33866.96 246.70 17091.01 88888.00 2019-05-05 10:12:37.000 125 33866.99 246.66 17090.99 88888.00 2019-05-05 10:12:38.000 125 33866.99 246.65 17090.99 88888.00 2019-05-05 10:12:39.000 125 33866.96 246.64 17091.03 88888.00 2019-05-05 10:12:40.000 125 33866.93 246.62 17091.03 37935.86 2019-05-05 10:12:41.000 125 33866.91 246.61 17090.97 88888.00 2019-05-05 10:12:42.000 125 33866.92 246.62 17090.99 88888.00 2019-05-05 10:12:43.000 125 33866.91 246.63 17090.99 88888.00 2019-05-05 10:12:44.000 125 33866.91 246.64 17090.99 88888.00 2019-05-05 10:12:45.000 125 33866.89 246.65 17091.01 37935.87 2019-05-05 10:12:46.000 125 33866.89 246.62 17090.94 88888.00 2019-05-05 10:12:47.000 125 33866.90 246.64 17090.97 88888.00 2019-05-05 10:12:48.000 125 33866.91 246.64 17090.99 88888.00 2019-05-05 10:12:49.000 125 33866.90 246.61 17090.94 88888.00 2019-05-05 10:12:50.000 125 33866.90 246.62 17090.92 37935.89 2019-05-05 10:12:51.000 125 33866.92 246.59 17090.92 88888.00 2019-05-05 10:12:52.000 125 33866.92 246.56 17090.96 88888.00 2019-05-05 10:12:53.000 125 33866.92 246.63 17090.90 88888.00 2019-05-05 10:12:54.000 125 33866.91 246.61 17090.92 88888.00 2019-05-05 10:12:55.000 125 33866.90 246.53 17090.99 37935.77 2019-05-05 10:12:56.000 125 33866.92 246.57 17091.01 88888.00 2019-05-05 10:12:57.000 125 33866.89 246.60 17091.03 88888.00 2019-05-05 10:12:58.000 125 33866.91 246.63 17091.01 88888.00 2019-05-05 10:12:59.000 125 33866.96 246.66 17091.08 88888.00 2019-05-05 10:13:00.000 125 33866.97 246.61 17091.06 37935.77 2019-05-05 10:13:01.000 125 33866.94 246.61 17091.03 88888.00 2019-05-05 10:13:02.000 125 33866.92 246.62 17091.03 88888.00 2019-05-05 10:13:03.000 125 33866.94 246.65 17090.99 88888.00 2019-05-05 10:13:04.000 125 33866.95 246.72 17091.01 88888.00 2019-05-05 10:13:05.000 125 33866.96 246.61 17091.03 37935.83 2019-05-05 10:13:06.000 125 33866.99 246.63 17091.01 88888.00 2019-05-05 10:13:07.000 125 33866.99 246.61 17090.96 88888.00 2019-05-05 10:13:08.000 125 33866.98 246.63 17091.01 88888.00 2019-05-05 10:13:09.000 125 33866.95 246.61 17091.01 88888.00 2019-05-05 10:13:10.000 125 33866.93 246.59 17091.01 37935.82 2019-05-05 10:13:11.000 125 33866.94 246.59 17091.01 88888.00 2019-05-05 10:13:12.000 125 33866.97 246.60 17091.01 88888.00 2019-05-05 10:13:13.000 125 33866.93 246.62 17091.01 88888.00 2019-05-05 10:13:14.000 125 33866.94 246.65 17090.96 88888.00 2019-05-05 10:13:15.000 125 33866.97 246.68 17090.94 37935.78 2019-05-05 10:13:16.000 125 33866.97 246.61 17090.94 88888.00 2019-05-05 10:13:17.000 125 33866.97 246.58 17090.96 88888.00 2019-05-05 10:13:18.000 125 33866.99 246.57 17090.96 88888.00 2019-05-05 10:13:19.000 125 33866.99 246.58 17090.99 88888.00 2019-05-05 10:13:20.000 125 33866.96 246.58 17090.99 37935.91 2019-05-05 10:13:21.000 125 33866.93 246.58 17090.97 88888.00 2019-05-05 10:13:22.000 125 33866.94 246.58 17090.94 88888.00 2019-05-05 10:13:23.000 125 33866.97 246.58 17090.96 88888.00 2019-05-05 10:13:24.000 125 33866.99 246.55 17090.97 88888.00 2019-05-05 10:13:25.000 125 33867.03 246.55 17091.03 37935.81 2019-05-05 10:13:26.000 125 33867.04 246.57 17090.99 88888.00 2019-05-05 10:13:27.000 125 33867.03 246.57 17090.97 88888.00 2019-05-05 10:13:28.000 125 33867.05 246.54 17090.97 88888.00 2019-05-05 10:13:29.000 125 33867.08 246.53 17090.99 88888.00 2019-05-05 10:13:30.000 125 33867.11 246.59 17091.01 37935.93 2019-05-05 10:13:31.000 125 33867.14 246.61 17091.01 88888.00 2019-05-05 10:13:32.000 125 33867.14 246.60 17091.03 88888.00 2019-05-05 10:13:33.000 125 33867.09 246.57 17091.03 88888.00 2019-05-05 10:13:34.000 125 33867.10 246.57 17090.97 88888.00 2019-05-05 10:13:35.000 125 33867.13 246.69 17090.99 37936.02 2019-05-05 10:13:36.000 125 33867.11 246.69 17090.96 88888.00 2019-05-05 10:13:37.000 125 33867.11 246.68 17090.96 88888.00 2019-05-05 10:13:38.000 125 33867.14 246.68 17090.99 88888.00 2019-05-05 10:13:39.000 125 33867.16 246.65 17090.97 88888.00 2019-05-05 10:13:40.000 125 33867.14 246.49 17090.97 37935.95 2019-05-05 10:13:41.000 125 33867.15 246.47 17090.97 88888.00 2019-05-05 10:13:42.000 125 33867.13 246.47 17090.90 88888.00 2019-05-05 10:13:43.000 125 33867.17 246.46 17090.92 88888.00 2019-05-05 10:13:44.000 125 33867.17 246.47 17090.92 88888.00 2019-05-05 10:13:45.000 125 33867.15 246.45 17090.94 37936.02 2019-05-05 10:13:46.000 125 33867.18 246.43 17090.94 88888.00 2019-05-05 10:13:47.000 125 33867.16 246.39 17090.97 88888.00 2019-05-05 10:13:48.000 125 33867.17 246.35 17090.96 88888.00 2019-05-05 10:13:49.000 125 33867.20 246.35 17090.94 88888.00 2019-05-05 10:13:50.000 125 33867.22 246.32 17090.94 37936.04 2019-05-05 10:13:51.000 125 33867.17 246.34 17090.97 88888.00 2019-05-05 10:13:52.000 125 33867.18 246.40 17090.97 88888.00 2019-05-05 10:13:53.000 125 33867.20 246.38 17090.97 88888.00 2019-05-05 10:13:54.000 125 33867.17 246.31 17090.97 88888.00 2019-05-05 10:13:55.000 125 33867.18 246.27 17090.96 37936.14 2019-05-05 10:13:56.000 125 33867.19 246.25 17090.96 88888.00 2019-05-05 10:13:57.000 125 33867.20 246.24 17090.96 88888.00 2019-05-05 10:13:58.000 125 33867.20 246.25 17090.94 88888.00 2019-05-05 10:13:59.000 125 33867.24 246.28 17090.94 88888.00 2019-05-05 10:14:00.000 125 33867.25 246.25 17090.94 37936.04 2019-05-05 10:14:01.000 125 33867.30 246.23 17090.92 88888.00 2019-05-05 10:14:02.000 125 33867.25 246.21 17090.90 88888.00 2019-05-05 10:14:03.000 125 33867.23 246.25 17090.94 88888.00 2019-05-05 10:14:04.000 125 33867.19 246.25 17090.94 88888.00 2019-05-05 10:14:05.000 125 33867.22 246.20 17090.92 37936.11 2019-05-05 10:14:06.000 125 33867.21 246.23 17090.92 88888.00 2019-05-05 10:14:07.000 125 33867.25 246.21 17090.94 88888.00 2019-05-05 10:14:08.000 125 33867.25 246.17 17090.90 88888.00 2019-05-05 10:14:09.000 125 33867.22 246.17 17090.89 88888.00 2019-05-05 10:14:10.000 125 33867.27 246.18 17090.85 37936.11 2019-05-05 10:14:11.000 125 33867.29 246.22 17090.90 88888.00 2019-05-05 10:14:12.000 125 33867.27 246.22 17090.92 88888.00 2019-05-05 10:14:13.000 125 33867.30 246.18 17090.94 88888.00 2019-05-05 10:14:14.000 125 33867.32 246.18 17090.97 88888.00 2019-05-05 10:14:15.000 125 33867.32 246.18 17091.01 37936.13 2019-05-05 10:14:16.000 125 33867.27 246.24 17090.99 88888.00 2019-05-05 10:14:17.000 125 33867.22 246.22 17090.92 88888.00 2019-05-05 10:14:18.000 125 33867.22 246.22 17090.90 88888.00 2019-05-05 10:14:19.000 125 33867.25 246.22 17090.92 88888.00 2019-05-05 10:14:20.000 125 33867.26 246.24 17090.94 37936.20 2019-05-05 10:14:21.000 125 33867.28 246.25 17090.94 88888.00 2019-05-05 10:14:22.000 125 33867.25 246.27 17090.97 88888.00 2019-05-05 10:14:23.000 125 33867.27 246.27 17090.96 88888.00 2019-05-05 10:14:24.000 125 33867.28 246.26 17090.94 88888.00 2019-05-05 10:14:25.000 125 33867.28 246.23 17090.99 37936.08 2019-05-05 10:14:26.000 125 33867.25 246.21 17090.97 88888.00 2019-05-05 10:14:27.000 125 33867.29 246.22 17090.97 88888.00 2019-05-05 10:14:28.000 125 33867.30 246.24 17090.99 88888.00 2019-05-05 10:14:29.000 125 33867.28 246.27 17091.01 88888.00 2019-05-05 10:14:30.000 125 33867.26 246.29 17091.03 37936.21 2019-05-05 10:14:31.000 125 33867.26 246.26 17091.03 88888.00 2019-05-05 10:14:32.000 125 33867.23 246.26 17091.06 88888.00 2019-05-05 10:14:33.000 125 33867.20 246.26 17091.08 88888.00 2019-05-05 10:14:34.000 125 33867.24 246.23 17091.08 88888.00 2019-05-05 10:14:35.000 125 33867.25 246.24 17091.06 37936.16 2019-05-05 10:14:36.000 125 33867.23 246.23 17091.01 88888.00 2019-05-05 10:14:37.000 125 33867.23 246.21 17091.01 88888.00 2019-05-05 10:14:38.000 125 33867.26 246.17 17091.06 88888.00 2019-05-05 10:14:39.000 125 33867.28 246.17 17091.03 88888.00 2019-05-05 10:14:40.000 125 33867.30 246.16 17091.03 37936.04 2019-05-05 10:14:41.000 125 33867.30 246.17 17091.10 88888.00 2019-05-05 10:14:42.000 125 33867.30 246.16 17091.10 88888.00 2019-05-05 10:14:43.000 125 33867.30 246.18 17091.14 88888.00 2019-05-05 10:14:44.000 125 33867.25 246.15 17091.12 88888.00 2019-05-05 10:14:45.000 125 33867.25 246.19 17091.10 37936.05 2019-05-05 10:14:46.000 125 33867.25 246.14 17091.08 88888.00 2019-05-05 10:14:47.000 125 33867.29 246.10 17091.06 88888.00 2019-05-05 10:14:48.000 125 33867.29 246.12 17091.06 88888.00 2019-05-05 10:14:49.000 125 33867.27 246.13 17091.06 88888.00 2019-05-05 10:14:50.000 125 33867.30 246.17 17091.08 37936.12 2019-05-05 10:14:51.000 125 33867.29 246.22 17091.03 88888.00 2019-05-05 10:14:52.000 125 33867.28 246.23 17091.03 88888.00 2019-05-05 10:14:53.000 125 33867.29 246.20 17091.06 88888.00 2019-05-05 10:14:54.000 125 33867.26 246.18 17091.08 88888.00 2019-05-05 10:14:55.000 125 33867.25 246.17 17091.12 37936.14 2019-05-05 10:14:56.000 125 33867.22 246.13 17091.08 88888.00 2019-05-05 10:14:57.000 125 33867.29 246.17 17091.03 88888.00 2019-05-05 10:14:58.000 125 33867.30 246.20 17091.03 88888.00 2019-05-05 10:14:59.000 125 33867.28 246.17 17091.05 88888.00 2019-05-05 10:15:00.000 125 33867.30 246.14 17091.06 37936.14 2019-05-05 10:15:01.000 125 33867.29 246.13 17091.06 88888.00 2019-05-05 10:15:02.000 125 33867.28 246.17 17091.08 88888.00 2019-05-05 10:15:03.000 125 33867.27 246.18 17091.05 88888.00 2019-05-05 10:15:04.000 125 33867.25 246.20 17091.08 88888.00 2019-05-05 10:15:05.000 125 33867.25 246.15 17091.06 37936.13 2019-05-05 10:15:06.000 125 33867.32 246.15 17091.08 88888.00 2019-05-05 10:15:07.000 125 33867.33 246.13 17091.05 88888.00 2019-05-05 10:15:08.000 125 33867.35 246.17 17091.03 88888.00 2019-05-05 10:15:09.000 125 33867.34 246.12 17091.06 88888.00 2019-05-05 10:15:10.000 125 33867.35 246.10 17091.08 37936.21 2019-05-05 10:15:11.000 125 33867.34 246.10 17091.14 88888.00 2019-05-05 10:15:12.000 125 33867.34 246.08 17091.10 88888.00 2019-05-05 10:15:13.000 125 33867.37 246.07 17091.08 88888.00 2019-05-05 10:15:14.000 125 33867.37 246.05 17091.10 88888.00 2019-05-05 10:15:15.000 125 33867.38 246.04 17091.06 37936.19 2019-05-05 10:15:16.000 125 33867.43 246.05 17091.08 88888.00 2019-05-05 10:15:17.000 125 33867.45 246.00 17091.08 88888.00 2019-05-05 10:15:18.000 125 33867.47 246.02 17091.10 88888.00 2019-05-05 10:15:19.000 125 33867.49 246.05 17091.05 88888.00 2019-05-05 10:15:20.000 125 33867.43 245.98 17091.03 37936.29 2019-05-05 10:15:21.000 125 33867.40 246.01 17091.06 88888.00 2019-05-05 10:15:22.000 125 33867.43 246.00 17091.06 88888.00 2019-05-05 10:15:23.000 125 33867.43 245.97 17091.05 88888.00 2019-05-05 10:15:24.000 125 33867.42 245.96 17091.08 88888.00 2019-05-05 10:15:25.000 125 33867.47 245.98 17091.10 37936.28 2019-05-05 10:15:26.000 125 33867.47 246.01 17091.10 88888.00 2019-05-05 10:15:27.000 125 33867.46 245.96 17091.08 88888.00 2019-05-05 10:15:28.000 125 33867.45 245.92 17091.06 88888.00 2019-05-05 10:15:29.000 125 33867.46 245.91 17091.08 88888.00 2019-05-05 10:15:30.000 125 33867.46 245.90 17091.08 37936.28 2019-05-05 10:15:31.000 125 33867.48 245.91 17091.08 88888.00 2019-05-05 10:15:32.000 125 33867.50 245.90 17091.10 88888.00 2019-05-05 10:15:33.000 125 33867.47 245.92 17091.12 88888.00 2019-05-05 10:15:34.000 125 33867.48 245.96 17091.10 88888.00 2019-05-05 10:15:35.000 125 33867.50 245.98 17091.06 37936.22 2019-05-05 10:15:36.000 125 33867.48 245.92 17091.08 88888.00 2019-05-05 10:15:37.000 125 33867.49 245.88 17091.06 88888.00 2019-05-05 10:15:38.000 125 33867.48 245.91 17091.06 88888.00 2019-05-05 10:15:39.000 125 33867.53 245.93 17091.06 88888.00 2019-05-05 10:15:40.000 125 33867.49 245.92 17091.06 37936.34 2019-05-05 10:15:41.000 125 33867.49 245.92 17091.08 88888.00 2019-05-05 10:15:42.000 125 33867.51 245.88 17091.08 88888.00 2019-05-05 10:15:43.000 125 33867.48 245.88 17091.06 88888.00 2019-05-05 10:15:44.000 125 33867.51 245.90 17091.08 88888.00 2019-05-05 10:15:45.000 125 33867.52 245.90 17091.08 37936.36 2019-05-05 10:15:46.000 125 33867.57 245.95 17091.08 88888.00 2019-05-05 10:15:47.000 125 33867.56 245.99 17091.10 88888.00 2019-05-05 10:15:48.000 125 33867.58 246.00 17091.10 88888.00 2019-05-05 10:15:49.000 125 33867.61 246.00 17091.10 88888.00 2019-05-05 10:15:50.000 125 33867.63 245.94 17091.06 37936.41 2019-05-05 10:15:51.000 125 33867.64 245.95 17091.06 88888.00 2019-05-05 10:15:52.000 125 33867.65 245.95 17091.05 88888.00 2019-05-05 10:15:53.000 125 33867.67 245.96 17091.06 88888.00 2019-05-05 10:15:54.000 125 33867.66 245.97 17091.06 88888.00 2019-05-05 10:15:55.000 125 33867.66 246.01 17091.05 37936.34 2019-05-05 10:15:56.000 125 33867.65 245.99 17091.03 88888.00 2019-05-05 10:15:57.000 125 33867.58 245.95 17090.99 88888.00 2019-05-05 10:15:58.000 125 33867.58 245.94 17090.97 88888.00 2019-05-05 10:15:59.000 125 33867.62 245.94 17091.01 88888.00 2019-05-05 10:16:00.000 125 33867.64 245.92 17091.03 37936.39 2019-05-05 10:16:01.000 125 33867.63 245.92 17091.05 88888.00 2019-05-05 10:16:02.000 125 33867.66 245.92 17091.06 88888.00 2019-05-05 10:16:03.000 125 33867.64 245.91 17091.05 88888.00 2019-05-05 10:16:04.000 125 33867.69 245.87 17091.03 88888.00 2019-05-05 10:16:05.000 125 33867.69 245.87 17091.06 37936.45 2019-05-05 10:16:06.000 125 33867.69 245.88 17091.08 88888.00 2019-05-05 10:16:07.000 125 33867.73 245.86 17091.03 88888.00 2019-05-05 10:16:08.000 125 33867.70 245.86 17091.03 88888.00 2019-05-05 10:16:09.000 125 33867.72 245.84 17091.03 88888.00 2019-05-05 10:16:10.000 125 33867.70 245.80 17091.05 37936.53 2019-05-05 10:16:11.000 125 33867.75 245.83 17091.08 88888.00 2019-05-05 10:16:12.000 125 33867.74 245.80 17091.08 88888.00 2019-05-05 10:16:13.000 125 33867.72 245.80 17091.10 88888.00 2019-05-05 10:16:14.000 125 33867.71 245.81 17091.06 88888.00 2019-05-05 10:16:15.000 125 33867.73 245.84 17091.05 37936.53 2019-05-05 10:16:16.000 125 33867.74 245.77 17091.06 88888.00 2019-05-05 10:16:17.000 125 33867.78 245.76 17091.06 88888.00 2019-05-05 10:16:18.000 125 33867.78 245.74 17091.03 88888.00 2019-05-05 10:16:19.000 125 33867.79 245.71 17091.03 88888.00 2019-05-05 10:16:20.000 125 33867.78 245.69 17091.08 37936.51 2019-05-05 10:16:21.000 125 33867.81 245.65 17091.06 88888.00 2019-05-05 10:16:22.000 125 33867.79 245.64 17091.06 88888.00 2019-05-05 10:16:23.000 125 33867.82 245.69 17091.08 88888.00 2019-05-05 10:16:24.000 125 33867.85 245.69 17091.08 88888.00 2019-05-05 10:16:25.000 125 33867.85 245.65 17091.08 37936.55 2019-05-05 10:16:26.000 125 33867.89 245.67 17091.06 88888.00 2019-05-05 10:16:27.000 125 33867.92 245.67 17091.06 88888.00 2019-05-05 10:16:28.000 125 33867.94 245.66 17091.06 88888.00 2019-05-05 10:16:29.000 125 33867.93 245.64 17091.06 88888.00 2019-05-05 10:16:30.000 125 33867.94 245.63 17091.08 37936.59 2019-05-05 10:16:31.000 125 33867.98 245.68 17091.08 88888.00 2019-05-05 10:16:32.000 125 33867.93 245.69 17091.10 88888.00 2019-05-05 10:16:33.000 125 33867.91 245.65 17091.12 88888.00 2019-05-05 10:16:34.000 125 33867.92 245.64 17091.06 88888.00 2019-05-05 10:16:35.000 125 33867.98 245.67 17091.06 37936.65 2019-05-05 10:16:36.000 125 33868.00 245.63 17091.10 88888.00 2019-05-05 10:16:37.000 125 33867.97 245.60 17091.06 88888.00 2019-05-05 10:16:38.000 125 33867.95 245.62 17091.08 88888.00 2019-05-05 10:16:39.000 125 33867.96 245.63 17091.12 88888.00 2019-05-05 10:16:40.000 125 33867.96 245.66 17091.08 37936.69 2019-05-05 10:16:41.000 125 33867.93 245.61 17091.12 88888.00 2019-05-05 10:16:42.000 125 33867.92 245.57 17091.14 88888.00 2019-05-05 10:16:43.000 125 33867.95 245.57 17091.08 88888.00 2019-05-05 10:16:44.000 125 33867.98 245.56 17091.10 88888.00 2019-05-05 10:16:45.000 125 33867.95 245.58 17091.12 37936.68 2019-05-05 10:16:46.000 125 33867.95 245.56 17091.12 88888.00 2019-05-05 10:16:47.000 125 33867.94 245.53 17091.14 88888.00 2019-05-05 10:16:48.000 125 33867.96 245.52 17091.12 88888.00 2019-05-05 10:16:49.000 125 33868.00 245.54 17091.14 88888.00 2019-05-05 10:16:50.000 125 33868.01 245.59 17091.15 37936.83 2019-05-05 10:16:51.000 125 33868.02 245.57 17091.15 88888.00 2019-05-05 10:16:52.000 125 33868.07 245.47 17091.15 88888.00 2019-05-05 10:16:53.000 125 33868.04 245.42 17091.12 88888.00 2019-05-05 10:16:54.000 125 33868.06 245.45 17091.08 88888.00 2019-05-05 10:16:55.000 125 33868.06 245.48 17091.08 37936.85 2019-05-05 10:16:56.000 125 33868.03 245.43 17091.14 88888.00 2019-05-05 10:16:57.000 125 33868.06 245.43 17091.17 88888.00 2019-05-05 10:16:58.000 125 33868.07 245.42 17091.17 88888.00 2019-05-05 10:16:59.000 125 33868.06 245.51 17091.17 88888.00 2019-05-05 10:17:00.000 125 33868.07 245.49 17091.14 37936.83 2019-05-05 10:17:01.000 125 33868.09 245.46 17091.08 88888.00 2019-05-05 10:17:02.000 125 33868.10 245.49 17091.10 88888.00 2019-05-05 10:17:03.000 125 33868.12 245.46 17091.10 88888.00 2019-05-05 10:17:04.000 125 33868.11 245.47 17091.12 88888.00 2019-05-05 10:17:05.000 125 33868.11 245.47 17091.08 37936.89 2019-05-05 10:17:06.000 125 33868.13 245.43 17091.08 88888.00 2019-05-05 10:17:07.000 125 33868.18 245.45 17091.10 88888.00 2019-05-05 10:17:08.000 125 33868.16 245.44 17091.12 88888.00 2019-05-05 10:17:09.000 125 33868.18 245.43 17091.12 88888.00 2019-05-05 10:17:10.000 125 33868.15 245.38 17091.06 37936.90 2019-05-05 10:17:11.000 125 33868.14 245.39 17091.08 88888.00 2019-05-05 10:17:12.000 125 33868.17 245.39 17091.12 88888.00 2019-05-05 10:17:13.000 125 33868.20 245.39 17091.15 88888.00 2019-05-05 10:17:14.000 125 33868.22 245.37 17091.12 88888.00 2019-05-05 10:17:15.000 125 33868.21 245.36 17091.14 37936.93 2019-05-05 10:17:16.000 125 33868.23 245.33 17091.12 88888.00 2019-05-05 10:17:17.000 125 33868.21 245.27 17091.08 88888.00 2019-05-05 10:17:18.000 125 33868.22 245.31 17091.05 88888.00 2019-05-05 10:17:19.000 125 33868.22 245.32 17091.03 88888.00 2019-05-05 10:17:20.000 125 33868.23 245.32 17091.08 37936.84 2019-05-05 10:17:21.000 125 33868.21 245.32 17091.08 88888.00 2019-05-05 10:17:22.000 125 33868.22 245.27 17091.06 88888.00 2019-05-05 10:17:23.000 125 33868.20 245.27 17091.03 88888.00 2019-05-05 10:17:24.000 125 33868.26 245.28 17091.06 88888.00 2019-05-05 10:17:25.000 125 33868.26 245.28 17091.08 37936.86 2019-05-05 10:17:26.000 125 33868.23 245.26 17091.08 88888.00 2019-05-05 10:17:27.000 125 33868.26 245.26 17091.08 88888.00 2019-05-05 10:17:28.000 125 33868.26 245.23 17091.03 88888.00 2019-05-05 10:17:29.000 125 33868.29 245.24 17091.03 88888.00 2019-05-05 10:17:30.000 125 33868.24 245.25 17091.08 37936.93 2019-05-05 10:17:31.000 125 33868.25 245.26 17091.03 88888.00 2019-05-05 10:17:32.000 125 33868.25 245.25 17091.06 88888.00 2019-05-05 10:17:33.000 125 33868.25 245.24 17091.10 88888.00 2019-05-05 10:17:34.000 125 33868.27 245.20 17091.10 88888.00 2019-05-05 10:17:35.000 125 33868.26 245.22 17091.12 37936.91 2019-05-05 10:17:36.000 125 33868.27 245.22 17091.10 88888.00 2019-05-05 10:17:37.000 125 33868.25 245.23 17091.12 88888.00 2019-05-05 10:17:38.000 125 33868.25 245.26 17091.12 88888.00 2019-05-05 10:17:39.000 125 33868.30 245.22 17091.10 88888.00 2019-05-05 10:17:40.000 125 33868.32 245.17 17091.12 37936.98 2019-05-05 10:17:41.000 125 33868.31 245.13 17091.08 88888.00 2019-05-05 10:17:42.000 125 33868.31 245.15 17091.10 88888.00 2019-05-05 10:17:43.000 125 33868.32 245.15 17091.10 88888.00 2019-05-05 10:17:44.000 125 33868.31 245.12 17091.12 88888.00 2019-05-05 10:17:45.000 125 33868.32 245.11 17091.12 37937.11 2019-05-05 10:17:46.000 125 33868.28 245.12 17091.17 88888.00 2019-05-05 10:17:47.000 125 33868.34 245.10 17091.17 88888.00 2019-05-05 10:17:48.000 125 33868.38 245.09 17091.15 88888.00 2019-05-05 10:17:49.000 125 33868.37 245.10 17091.12 88888.00 2019-05-05 10:17:50.000 125 33868.37 245.11 17091.14 37937.07 2019-05-05 10:17:51.000 125 33868.40 245.11 17091.12 88888.00 2019-05-05 10:17:52.000 125 33868.36 245.08 17091.14 88888.00 2019-05-05 10:17:53.000 125 33868.36 245.04 17091.14 88888.00 2019-05-05 10:17:54.000 125 33868.42 245.09 17091.17 88888.00 2019-05-05 10:17:55.000 125 33868.47 245.07 17091.17 37937.08 2019-05-05 10:17:56.000 125 33868.43 245.09 17091.19 88888.00 2019-05-05 10:17:57.000 125 33868.39 245.12 17091.19 88888.00 2019-05-05 10:17:58.000 125 33868.43 245.14 17091.15 88888.00 2019-05-05 10:17:59.000 125 33868.44 245.11 17091.15 88888.00 2019-05-05 10:18:00.000 125 33868.42 245.08 17091.15 37937.08 2019-05-05 10:18:01.000 125 33868.41 245.05 17091.14 88888.00 2019-05-05 10:18:02.000 125 33868.41 245.06 17091.14 88888.00 2019-05-05 10:18:03.000 125 33868.39 245.11 17091.12 88888.00 2019-05-05 10:18:04.000 125 33868.42 245.11 17091.12 88888.00 2019-05-05 10:18:05.000 125 33868.45 245.11 17091.12 37937.13 2019-05-05 10:18:06.000 125 33868.46 245.07 17091.17 88888.00 2019-05-05 10:18:07.000 125 33868.49 245.08 17091.15 88888.00 2019-05-05 10:18:08.000 125 33868.47 245.09 17091.19 88888.00 2019-05-05 10:18:09.000 125 33868.47 245.07 17091.21 88888.00 2019-05-05 10:18:10.000 125 33868.47 245.09 17091.19 37937.11 2019-05-05 10:18:11.000 125 33868.46 245.06 17091.17 88888.00 2019-05-05 10:18:12.000 125 33868.48 245.07 17091.17 88888.00 2019-05-05 10:18:13.000 125 33868.44 245.08 17091.19 88888.00 2019-05-05 10:18:14.000 125 33868.43 245.07 17091.17 88888.00 2019-05-05 10:18:15.000 125 33868.47 245.08 17091.19 37937.19 2019-05-05 10:18:16.000 125 33868.50 245.05 17091.22 88888.00 2019-05-05 10:18:17.000 125 33868.51 245.04 17091.19 88888.00 2019-05-05 10:18:18.000 125 33868.49 245.06 17091.17 88888.00 2019-05-05 10:18:19.000 125 33868.45 245.07 17091.15 88888.00 2019-05-05 10:18:20.000 125 33868.46 245.05 17091.15 37937.17 2019-05-05 10:18:21.000 125 33868.51 245.07 17091.21 88888.00 2019-05-05 10:18:22.000 125 33868.47 245.04 17091.17 88888.00 2019-05-05 10:18:23.000 125 33868.48 245.00 17091.15 88888.00 2019-05-05 10:18:24.000 125 33868.51 245.02 17091.14 88888.00 2019-05-05 10:18:25.000 125 33868.52 245.04 17091.17 37937.16 2019-05-05 10:18:26.000 125 33868.52 245.02 17091.19 88888.00 2019-05-05 10:18:27.000 125 33868.51 244.99 17091.17 88888.00 2019-05-05 10:18:28.000 125 33868.52 244.99 17091.19 88888.00 2019-05-05 10:18:29.000 125 33868.55 244.98 17091.17 88888.00 2019-05-05 10:18:30.000 125 33868.53 244.96 17091.15 37937.24 2019-05-05 10:18:31.000 125 33868.54 244.93 17091.17 88888.00 2019-05-05 10:18:32.000 125 33868.51 244.92 17091.15 88888.00 2019-05-05 10:18:33.000 125 33868.50 244.92 17091.19 88888.00 2019-05-05 10:18:34.000 125 33868.56 244.91 17091.21 88888.00 2019-05-05 10:18:35.000 125 33868.60 244.90 17091.21 37937.31 2019-05-05 10:18:36.000 125 33868.60 244.87 17091.21 88888.00 2019-05-05 10:18:37.000 125 33868.60 244.86 17091.24 88888.00 2019-05-05 10:18:38.000 125 33868.54 244.84 17091.24 88888.00 2019-05-05 10:18:39.000 125 33868.56 244.81 17091.24 88888.00 2019-05-05 10:18:40.000 125 33868.56 244.84 17091.22 37937.21 2019-05-05 10:18:41.000 125 33868.52 244.88 17091.21 88888.00 2019-05-05 10:18:42.000 125 33868.54 244.87 17091.24 88888.00 2019-05-05 10:18:43.000 125 33868.51 244.82 17091.26 88888.00 2019-05-05 10:18:44.000 125 33868.51 244.80 17091.24 88888.00 2019-05-05 10:18:45.000 125 33868.51 244.79 17091.21 37937.26 2019-05-05 10:18:46.000 125 33868.54 244.77 17091.26 88888.00 2019-05-05 10:18:47.000 125 33868.54 244.74 17091.24 88888.00 2019-05-05 10:18:48.000 125 33868.59 244.76 17091.26 88888.00 2019-05-05 10:18:49.000 125 33868.58 244.75 17091.28 88888.00 2019-05-05 10:18:50.000 125 33868.56 244.77 17091.28 37937.29 2019-05-05 10:18:51.000 125 33868.57 244.77 17091.28 88888.00 2019-05-05 10:18:52.000 125 33868.59 244.75 17091.26 88888.00 2019-05-05 10:18:53.000 125 33868.58 244.71 17091.21 88888.00 2019-05-05 10:18:54.000 125 33868.57 244.75 17091.24 88888.00 2019-05-05 10:18:55.000 125 33868.56 244.79 17091.22 37937.33 2019-05-05 10:18:56.000 125 33868.60 244.74 17091.19 88888.00 2019-05-05 10:18:57.000 125 33868.61 244.72 17091.17 88888.00 2019-05-05 10:18:58.000 125 33868.65 244.70 17091.19 88888.00 2019-05-05 10:18:59.000 125 33868.64 244.69 17091.22 88888.00 2019-05-05 10:19:00.000 125 33868.65 244.68 17091.26 37937.32 2019-05-05 10:19:01.000 125 33868.65 244.74 17091.28 88888.00 2019-05-05 10:19:02.000 125 33868.66 244.78 17091.26 88888.00 2019-05-05 10:19:03.000 125 33868.67 244.77 17091.28 88888.00 2019-05-05 10:19:04.000 125 33868.67 244.71 17091.28 88888.00 2019-05-05 10:19:05.000 125 33868.67 244.68 17091.26 37937.28 2019-05-05 10:19:06.000 125 33868.63 244.70 17091.26 88888.00 2019-05-05 10:19:07.000 125 33868.65 244.66 17091.24 88888.00 2019-05-05 10:19:08.000 125 33868.64 244.69 17091.24 88888.00 2019-05-05 10:19:09.000 125 33868.65 244.71 17091.24 88888.00 2019-05-05 10:19:10.000 125 33868.64 244.71 17091.21 37937.31 2019-05-05 10:19:11.000 125 33868.68 244.72 17091.22 88888.00 2019-05-05 10:19:12.000 125 33868.72 244.69 17091.22 88888.00 2019-05-05 10:19:13.000 125 33868.70 244.73 17091.24 88888.00 2019-05-05 10:19:14.000 125 33868.67 244.73 17091.26 88888.00 2019-05-05 10:19:15.000 125 33868.69 244.70 17091.21 37937.32 2019-05-05 10:19:16.000 125 33868.66 244.68 17091.19 88888.00 2019-05-05 10:19:17.000 125 33868.68 244.66 17091.22 88888.00 2019-05-05 10:19:18.000 125 33868.67 244.66 17091.22 88888.00 2019-05-05 10:19:19.000 125 33868.67 244.68 17091.19 88888.00 2019-05-05 10:19:20.000 125 33868.70 244.65 17091.19 37937.37 2019-05-05 10:19:21.000 125 33868.65 244.61 17091.26 88888.00 2019-05-05 10:19:22.000 125 33868.67 244.62 17091.28 88888.00 2019-05-05 10:19:23.000 125 33868.73 244.65 17091.24 88888.00 2019-05-05 10:19:24.000 125 33868.73 244.67 17091.26 88888.00 2019-05-05 10:19:25.000 125 33868.77 244.68 17091.26 37937.49 2019-05-05 10:19:26.000 125 33868.78 244.63 17091.30 88888.00 2019-05-05 10:19:27.000 125 33868.73 244.61 17091.26 88888.00 2019-05-05 10:19:28.000 125 33868.72 244.61 17091.26 88888.00 2019-05-05 10:19:29.000 125 33868.76 244.62 17091.26 88888.00 2019-05-05 10:19:30.000 125 33868.76 244.62 17091.26 37937.44 2019-05-05 10:19:31.000 125 33868.77 244.62 17091.24 88888.00 2019-05-05 10:19:32.000 125 33868.79 244.63 17091.26 88888.00 2019-05-05 10:19:33.000 125 33868.78 244.63 17091.26 88888.00 2019-05-05 10:19:34.000 125 33868.81 244.59 17091.24 88888.00 2019-05-05 10:19:35.000 125 33868.87 244.66 17091.26 37937.53 2019-05-05 10:19:36.000 125 33868.88 244.64 17091.24 88888.00 2019-05-05 10:19:37.000 125 33868.86 244.60 17091.22 88888.00 2019-05-05 10:19:38.000 125 33868.85 244.62 17091.22 88888.00 2019-05-05 10:19:39.000 125 33868.85 244.60 17091.22 88888.00 2019-05-05 10:19:40.000 125 33868.85 244.59 17091.24 37937.46 2019-05-05 10:19:41.000 125 33868.87 244.56 17091.28 88888.00 2019-05-05 10:19:42.000 125 33868.87 244.56 17091.31 88888.00 2019-05-05 10:19:43.000 125 33868.86 244.58 17091.30 88888.00 2019-05-05 10:19:44.000 125 33868.84 244.58 17091.26 88888.00 2019-05-05 10:19:45.000 125 33868.83 244.56 17091.26 37937.43 2019-05-05 10:19:46.000 125 33868.84 244.56 17091.26 88888.00 2019-05-05 10:19:47.000 125 33868.84 244.56 17091.28 88888.00 2019-05-05 10:19:48.000 125 33868.81 244.56 17091.26 88888.00 2019-05-05 10:19:49.000 125 33868.84 244.55 17091.24 88888.00 2019-05-05 10:19:50.000 125 33868.86 244.54 17091.22 37937.60 2019-05-05 10:19:51.000 125 33868.84 244.52 17091.26 88888.00 2019-05-05 10:19:52.000 125 33868.87 244.53 17091.26 88888.00 2019-05-05 10:19:53.000 125 33868.90 244.53 17091.24 88888.00 2019-05-05 10:19:54.000 125 33868.88 244.47 17091.24 88888.00 2019-05-05 10:19:55.000 125 33868.86 244.43 17091.24 37937.51 2019-05-05 10:19:56.000 125 33868.85 244.39 17091.26 88888.00 2019-05-05 10:19:57.000 125 33868.86 244.38 17091.26 88888.00 2019-05-05 10:19:58.000 125 33868.88 244.39 17091.28 88888.00 2019-05-05 10:19:59.000 125 33868.88 244.39 17091.22 88888.00 2019-05-05 10:20:00.000 125 33868.93 244.45 17091.22 37937.67 2019-05-05 10:20:01.000 125 33868.95 244.51 17091.19 88888.00 2019-05-05 10:20:02.000 125 33868.99 244.51 17091.17 88888.00 2019-05-05 10:20:03.000 125 33868.96 244.48 17091.22 88888.00 2019-05-05 10:20:04.000 125 33868.95 244.38 17091.26 88888.00 2019-05-05 10:20:05.000 125 33868.98 244.35 17091.28 37937.65 2019-05-05 10:20:06.000 125 33868.98 244.38 17091.28 88888.00 2019-05-05 10:20:07.000 125 33868.94 244.38 17091.28 88888.00 2019-05-05 10:20:08.000 125 33868.94 244.37 17091.31 88888.00 2019-05-05 10:20:09.000 125 33868.98 244.37 17091.31 88888.00 2019-05-05 10:20:10.000 125 33869.01 244.40 17091.31 37937.59 2019-05-05 10:20:11.000 125 33869.00 244.43 17091.33 88888.00 2019-05-05 10:20:12.000 125 33868.99 244.41 17091.35 88888.00 2019-05-05 10:20:13.000 125 33869.00 244.38 17091.33 88888.00 2019-05-05 10:20:14.000 125 33868.96 244.38 17091.31 88888.00 2019-05-05 10:20:15.000 125 33868.97 244.37 17091.35 37937.64 2019-05-05 10:20:16.000 125 33868.96 244.36 17091.39 88888.00 2019-05-05 10:20:17.000 125 33868.96 244.39 17091.37 88888.00 2019-05-05 10:20:18.000 125 33869.00 244.39 17091.37 88888.00 2019-05-05 10:20:19.000 125 33869.01 244.38 17091.33 88888.00 2019-05-05 10:20:20.000 125 33869.01 244.34 17091.30 37937.74 2019-05-05 10:20:21.000 125 33868.98 244.38 17091.28 88888.00 2019-05-05 10:20:22.000 125 33868.97 244.35 17091.31 88888.00 2019-05-05 10:20:23.000 125 33868.98 244.37 17091.35 88888.00 2019-05-05 10:20:24.000 125 33869.01 244.38 17091.38 88888.00 2019-05-05 10:20:25.000 125 33869.03 244.35 17091.37 37937.71 2019-05-05 10:20:26.000 125 33869.02 244.31 17091.35 88888.00 2019-05-05 10:20:27.000 125 33869.01 244.31 17091.35 88888.00 2019-05-05 10:20:28.000 125 33869.03 244.30 17091.35 88888.00 2019-05-05 10:20:29.000 125 33869.05 244.29 17091.31 88888.00 2019-05-05 10:20:30.000 125 33869.07 244.26 17091.31 37937.79 2019-05-05 10:20:31.000 125 33869.10 244.29 17091.33 88888.00 2019-05-05 10:20:32.000 125 33869.12 244.28 17091.31 88888.00 2019-05-05 10:20:33.000 125 33869.15 244.29 17091.33 88888.00 2019-05-05 10:20:34.000 125 33869.14 244.21 17091.31 88888.00 2019-05-05 10:20:35.000 125 33869.13 244.19 17091.28 37937.84 2019-05-05 10:20:36.000 125 33869.08 244.18 17091.28 88888.00 2019-05-05 10:20:37.000 125 33869.08 244.19 17091.28 88888.00 2019-05-05 10:20:38.000 125 33869.10 244.19 17091.28 88888.00 2019-05-05 10:20:39.000 125 33869.13 244.19 17091.28 88888.00 2019-05-05 10:20:40.000 125 33869.16 244.20 17091.28 37937.74 2019-05-05 10:20:41.000 125 33869.13 244.17 17091.28 88888.00 2019-05-05 10:20:42.000 125 33869.10 244.14 17091.33 88888.00 2019-05-05 10:20:43.000 125 33869.11 244.13 17091.35 88888.00 2019-05-05 10:20:44.000 125 33869.10 244.12 17091.35 88888.00 2019-05-05 10:20:45.000 125 33869.09 244.11 17091.35 37937.80 2019-05-05 10:20:46.000 125 33869.11 244.08 17091.38 88888.00 2019-05-05 10:20:47.000 125 33869.10 244.11 17091.38 88888.00 2019-05-05 10:20:48.000 125 33869.12 244.09 17091.33 88888.00 2019-05-05 10:20:49.000 125 33869.14 244.08 17091.28 88888.00 2019-05-05 10:20:50.000 125 33869.18 244.11 17091.30 37937.87 2019-05-05 10:20:51.000 125 33869.12 244.09 17091.33 88888.00 2019-05-05 10:20:52.000 125 33869.18 244.06 17091.40 88888.00 2019-05-05 10:20:53.000 125 33869.22 244.11 17091.39 88888.00 2019-05-05 10:20:54.000 125 33869.18 244.06 17091.35 88888.00 2019-05-05 10:20:55.000 125 33869.18 244.01 17091.35 37937.79 2019-05-05 10:20:56.000 125 33869.18 244.03 17091.37 88888.00 2019-05-05 10:20:57.000 125 33869.18 244.03 17091.35 88888.00 2019-05-05 10:20:58.000 125 33869.13 244.06 17091.35 88888.00 2019-05-05 10:20:59.000 125 33869.13 244.08 17091.31 88888.00 2019-05-05 10:21:00.000 125 33869.10 244.11 17091.37 37937.81 2019-05-05 10:21:01.000 125 33869.10 244.11 17091.35 88888.00 2019-05-05 10:21:02.000 125 33869.10 244.07 17091.33 88888.00 2019-05-05 10:21:03.000 125 33869.13 244.08 17091.35 88888.00 2019-05-05 10:21:04.000 125 33869.13 244.09 17091.31 88888.00 2019-05-05 10:21:05.000 125 33869.13 244.05 17091.30 37937.93 2019-05-05 10:21:06.000 125 33869.11 244.03 17091.31 88888.00 2019-05-05 10:21:07.000 125 33869.10 244.01 17091.35 88888.00 2019-05-05 10:21:08.000 125 33869.12 243.99 17091.33 88888.00 2019-05-05 10:21:09.000 125 33869.13 243.99 17091.35 88888.00 2019-05-05 10:21:10.000 125 33869.13 244.03 17091.33 37937.89 2019-05-05 10:21:11.000 125 33869.13 244.09 17091.33 88888.00 2019-05-05 10:21:12.000 125 33869.14 244.02 17091.37 88888.00 2019-05-05 10:21:13.000 125 33869.15 244.01 17091.39 88888.00 2019-05-05 10:21:14.000 125 33869.17 243.98 17091.35 88888.00 2019-05-05 10:21:15.000 125 33869.14 243.96 17091.31 37937.87 2019-05-05 10:21:16.000 125 33869.14 243.95 17091.26 88888.00 2019-05-05 10:21:17.000 125 33869.14 243.93 17091.28 88888.00 2019-05-05 10:21:18.000 125 33869.14 243.95 17091.31 88888.00 2019-05-05 10:21:19.000 125 33869.17 243.93 17091.35 88888.00 2019-05-05 10:21:20.000 125 33869.17 243.89 17091.33 37937.95 2019-05-05 10:21:21.000 125 33869.22 243.87 17091.35 88888.00 2019-05-05 10:21:22.000 125 33869.21 243.88 17091.37 88888.00 2019-05-05 10:21:23.000 125 33869.23 243.89 17091.37 88888.00 2019-05-05 10:21:24.000 125 33869.20 243.89 17091.31 88888.00 2019-05-05 10:21:25.000 125 33869.18 243.90 17091.38 37937.93 2019-05-05 10:21:26.000 125 33869.19 243.88 17091.39 88888.00 2019-05-05 10:21:27.000 125 33869.21 243.90 17091.40 88888.00 2019-05-05 10:21:28.000 125 33869.21 243.90 17091.39 88888.00 2019-05-05 10:21:29.000 125 33869.19 243.89 17091.40 88888.00 2019-05-05 10:21:30.000 125 33869.18 243.87 17091.40 37938.00 2019-05-05 10:21:31.000 125 33869.23 243.86 17091.40 88888.00 2019-05-05 10:21:32.000 125 33869.20 243.86 17091.33 88888.00 2019-05-05 10:21:33.000 125 33869.17 243.87 17091.37 88888.00 2019-05-05 10:21:34.000 125 33869.15 243.89 17091.40 88888.00 2019-05-05 10:21:35.000 125 33869.18 243.88 17091.40 37937.95 2019-05-05 10:21:36.000 125 33869.19 243.90 17091.40 88888.00 2019-05-05 10:21:37.000 125 33869.21 243.86 17091.42 88888.00 2019-05-05 10:21:38.000 125 33869.23 243.95 17091.44 88888.00 2019-05-05 10:21:39.000 125 33869.20 243.94 17091.44 88888.00 2019-05-05 10:21:40.000 125 33869.16 243.87 17091.42 37937.89 2019-05-05 10:21:41.000 125 33869.16 243.88 17091.40 88888.00 2019-05-05 10:21:42.000 125 33869.19 243.92 17091.42 88888.00 2019-05-05 10:21:43.000 125 33869.25 243.90 17091.46 88888.00 2019-05-05 10:21:44.000 125 33869.19 243.87 17091.42 88888.00 2019-05-05 10:21:45.000 125 33869.24 243.82 17091.40 37937.97 2019-05-05 10:21:46.000 125 33869.29 243.80 17091.42 88888.00 2019-05-05 10:21:47.000 125 33869.24 243.81 17091.44 88888.00 2019-05-05 10:21:48.000 125 33869.27 243.82 17091.44 88888.00 2019-05-05 10:21:49.000 125 33869.27 243.82 17091.44 88888.00 2019-05-05 10:21:50.000 125 33869.27 243.83 17091.38 37938.01 2019-05-05 10:21:51.000 125 33869.27 243.84 17091.35 88888.00 2019-05-05 10:21:52.000 125 33869.23 243.84 17091.35 88888.00 2019-05-05 10:21:53.000 125 33869.23 243.86 17091.33 88888.00 2019-05-05 10:21:54.000 125 33869.24 243.88 17091.33 88888.00 2019-05-05 10:21:55.000 125 33869.27 243.88 17091.38 37938.02 2019-05-05 10:21:56.000 125 33869.27 243.88 17091.46 88888.00 2019-05-05 10:21:57.000 125 33869.26 243.84 17091.44 88888.00 2019-05-05 10:21:58.000 125 33869.27 243.79 17091.39 88888.00 2019-05-05 10:21:59.000 125 33869.28 243.76 17091.42 88888.00 2019-05-05 10:22:00.000 125 33869.28 243.77 17091.40 37938.02 2019-05-05 10:22:01.000 125 33869.32 243.79 17091.40 88888.00 2019-05-05 10:22:02.000 125 33869.31 243.80 17091.42 88888.00 2019-05-05 10:22:03.000 125 33869.28 243.78 17091.39 88888.00 2019-05-05 10:22:04.000 125 33869.26 243.78 17091.40 88888.00 2019-05-05 10:22:05.000 125 33869.30 243.81 17091.38 37938.06 2019-05-05 10:22:06.000 125 33869.34 243.80 17091.40 88888.00 2019-05-05 10:22:07.000 125 33869.32 243.83 17091.40 88888.00 2019-05-05 10:22:08.000 125 33869.32 243.82 17091.40 88888.00 2019-05-05 10:22:09.000 125 33869.34 243.77 17091.42 88888.00 2019-05-05 10:22:10.000 125 33869.34 243.81 17091.40 37938.13 2019-05-05 10:22:11.000 125 33869.33 243.80 17091.35 88888.00 2019-05-05 10:22:12.000 125 33869.31 243.79 17091.39 88888.00 2019-05-05 10:22:13.000 125 33869.32 243.80 17091.40 88888.00 2019-05-05 10:22:14.000 125 33869.37 243.80 17091.44 88888.00 2019-05-05 10:22:15.000 125 33869.40 243.79 17091.47 37938.16 2019-05-05 10:22:16.000 125 33869.39 243.79 17091.47 88888.00 2019-05-05 10:22:17.000 125 33869.36 243.75 17091.49 88888.00 2019-05-05 10:22:18.000 125 33869.37 243.74 17091.47 88888.00 2019-05-05 10:22:19.000 125 33869.37 243.74 17091.46 88888.00 2019-05-05 10:22:20.000 125 33869.39 243.74 17091.44 37938.07 2019-05-05 10:22:21.000 125 33869.41 243.69 17091.44 88888.00 2019-05-05 10:22:22.000 125 33869.37 243.72 17091.42 88888.00 2019-05-05 10:22:23.000 125 33869.37 243.72 17091.46 88888.00 2019-05-05 10:22:24.000 125 33869.34 243.72 17091.47 88888.00 2019-05-05 10:22:25.000 125 33869.37 243.70 17091.49 37938.19 2019-05-05 10:22:26.000 125 33869.38 243.70 17091.47 88888.00 2019-05-05 10:22:27.000 125 33869.39 243.74 17091.51 88888.00 2019-05-05 10:22:28.000 125 33869.44 243.77 17091.53 88888.00 2019-05-05 10:22:29.000 125 33869.45 243.78 17091.53 88888.00 2019-05-05 10:22:30.000 125 33869.47 243.75 17091.53 37938.12 2019-05-05 10:22:31.000 125 33869.44 243.71 17091.49 88888.00 2019-05-05 10:22:32.000 125 33869.40 243.66 17091.44 88888.00 2019-05-05 10:22:33.000 125 33869.39 243.67 17091.44 88888.00 2019-05-05 10:22:34.000 125 33869.40 243.71 17091.47 88888.00 2019-05-05 10:22:35.000 125 33869.41 243.70 17091.47 37938.22 2019-05-05 10:22:36.000 125 33869.40 243.67 17091.44 88888.00 2019-05-05 10:22:37.000 125 33869.44 243.63 17091.44 88888.00 2019-05-05 10:22:38.000 125 33869.42 243.60 17091.44 88888.00 2019-05-05 10:22:39.000 125 33869.41 243.61 17091.47 88888.00 2019-05-05 10:22:40.000 125 33869.40 243.56 17091.46 37938.12 2019-05-05 10:22:41.000 125 33869.43 243.57 17091.44 88888.00 2019-05-05 10:22:42.000 125 33869.45 243.58 17091.42 88888.00 2019-05-05 10:22:43.000 125 33869.46 243.56 17091.42 88888.00 2019-05-05 10:22:44.000 125 33869.46 243.56 17091.40 88888.00 2019-05-05 10:22:45.000 125 33869.43 243.56 17091.40 37938.26 2019-05-05 10:22:46.000 125 33869.46 243.54 17091.40 88888.00 2019-05-05 10:22:47.000 125 33869.44 243.56 17091.40 88888.00 2019-05-05 10:22:48.000 125 33869.45 243.58 17091.44 88888.00 2019-05-05 10:22:49.000 125 33869.44 243.60 17091.42 88888.00 2019-05-05 10:22:50.000 125 33869.42 243.62 17091.44 37938.20 2019-05-05 10:22:51.000 125 33869.42 243.61 17091.46 88888.00 2019-05-05 10:22:52.000 125 33869.43 243.56 17091.44 88888.00 2019-05-05 10:22:53.000 125 33869.47 243.59 17091.47 88888.00 2019-05-05 10:22:54.000 125 33869.49 243.64 17091.47 88888.00 2019-05-05 10:22:55.000 125 33869.51 243.60 17091.44 37938.27 2019-05-05 10:22:56.000 125 33869.51 243.57 17091.44 88888.00 2019-05-05 10:22:57.000 125 33869.50 243.54 17091.47 88888.00 2019-05-05 10:22:58.000 125 33869.51 243.55 17091.49 88888.00 2019-05-05 10:22:59.000 125 33869.53 243.58 17091.47 88888.00 2019-05-05 10:23:00.000 125 33869.58 243.66 17091.51 37938.28 2019-05-05 10:23:01.000 125 33869.55 243.69 17091.49 88888.00 2019-05-05 10:23:02.000 125 33869.53 243.70 17091.49 88888.00 2019-05-05 10:23:03.000 125 33869.48 243.69 17091.51 88888.00 2019-05-05 10:23:04.000 125 33869.48 243.60 17091.49 88888.00 2019-05-05 10:23:05.000 125 33869.52 243.61 17091.47 37938.25 2019-05-05 10:23:06.000 125 33869.52 243.62 17091.44 88888.00 2019-05-05 10:23:07.000 125 33869.53 243.64 17091.44 88888.00 2019-05-05 10:23:08.000 125 33869.52 243.62 17091.46 88888.00 2019-05-05 10:23:09.000 125 33869.51 243.59 17091.46 88888.00 2019-05-05 10:23:10.000 125 33869.49 243.57 17091.44 37938.28 2019-05-05 10:23:11.000 125 33869.48 243.59 17091.49 88888.00 2019-05-05 10:23:12.000 125 33869.45 243.60 17091.47 88888.00 2019-05-05 10:23:13.000 125 33869.49 243.61 17091.47 88888.00 2019-05-05 10:23:14.000 125 33869.53 243.59 17091.51 88888.00 2019-05-05 10:23:15.000 125 33869.54 243.59 17091.47 37938.28 2019-05-05 10:23:16.000 125 33869.54 243.60 17091.42 88888.00 2019-05-05 10:23:17.000 125 33869.51 243.58 17091.49 88888.00 2019-05-05 10:23:18.000 125 33869.52 243.54 17091.51 88888.00 2019-05-05 10:23:19.000 125 33869.55 243.53 17091.51 88888.00 2019-05-05 10:23:20.000 125 33869.56 243.56 17091.53 37938.34 2019-05-05 10:23:21.000 125 33869.57 243.56 17091.55 88888.00 2019-05-05 10:23:22.000 125 33869.57 243.56 17091.56 88888.00 2019-05-05 10:23:23.000 125 33869.60 243.53 17091.51 88888.00 2019-05-05 10:23:24.000 125 33869.58 243.49 17091.56 88888.00 2019-05-05 10:23:25.000 125 33869.60 243.47 17091.56 37938.33 2019-05-05 10:23:26.000 125 33869.64 243.49 17091.53 88888.00 2019-05-05 10:23:27.000 125 33869.61 243.48 17091.55 88888.00 2019-05-05 10:23:28.000 125 33869.60 243.47 17091.55 88888.00 2019-05-05 10:23:29.000 125 33869.61 243.53 17091.53 88888.00 2019-05-05 10:23:30.000 125 33869.63 243.53 17091.55 37938.38 2019-05-05 10:23:31.000 125 33869.66 243.52 17091.58 88888.00 2019-05-05 10:23:32.000 125 33869.64 243.52 17091.60 88888.00 2019-05-05 10:23:33.000 125 33869.67 243.55 17091.60 88888.00 2019-05-05 10:23:34.000 125 33869.65 243.54 17091.60 88888.00 2019-05-05 10:23:35.000 125 33869.66 243.54 17091.58 37938.40 2019-05-05 10:23:36.000 125 33869.65 243.51 17091.55 88888.00 2019-05-05 10:23:37.000 125 33869.66 243.50 17091.51 88888.00 2019-05-05 10:23:38.000 125 33869.65 243.47 17091.53 88888.00 2019-05-05 10:23:39.000 125 33869.64 243.47 17091.53 88888.00 2019-05-05 10:23:40.000 125 33869.69 243.51 17091.55 37938.44 2019-05-05 10:23:41.000 125 33869.72 243.46 17091.56 88888.00 2019-05-05 10:23:42.000 125 33869.72 243.41 17091.56 88888.00 2019-05-05 10:23:43.000 125 33869.69 243.47 17091.56 88888.00 2019-05-05 10:23:44.000 125 33869.66 243.46 17091.51 88888.00 2019-05-05 10:23:45.000 125 33869.65 243.44 17091.49 37938.39 2019-05-05 10:23:46.000 125 33869.70 243.46 17091.51 88888.00 2019-05-05 10:23:47.000 125 33869.72 243.44 17091.53 88888.00 2019-05-05 10:23:48.000 125 33869.73 243.42 17091.56 88888.00 2019-05-05 10:23:49.000 125 33869.71 243.48 17091.58 88888.00 2019-05-05 10:23:50.000 125 33869.67 243.43 17091.56 37938.40 2019-05-05 10:23:51.000 125 33869.68 243.40 17091.55 88888.00 2019-05-05 10:23:52.000 125 33869.71 243.42 17091.56 88888.00 2019-05-05 10:23:53.000 125 33869.70 243.43 17091.56 88888.00 2019-05-05 10:23:54.000 125 33869.70 243.42 17091.55 88888.00 2019-05-05 10:23:55.000 125 33869.70 243.43 17091.58 37938.44 2019-05-05 10:23:56.000 125 33869.74 243.42 17091.56 88888.00 2019-05-05 10:23:57.000 125 33869.75 243.38 17091.56 88888.00 2019-05-05 10:23:58.000 125 33869.73 243.36 17091.60 88888.00 2019-05-05 10:23:59.000 125 33869.75 243.38 17091.62 88888.00 2019-05-05 10:24:00.000 125 33869.77 243.33 17091.60 37938.47 2019-05-05 10:24:01.000 125 33869.77 243.34 17091.60 88888.00 2019-05-05 10:24:02.000 125 33869.77 243.30 17091.56 88888.00 2019-05-05 10:24:03.000 125 33869.74 243.28 17091.55 88888.00 2019-05-05 10:24:04.000 125 33869.72 243.34 17091.56 88888.00 2019-05-05 10:24:05.000 125 33869.73 243.34 17091.56 37938.36 2019-05-05 10:24:06.000 125 33869.73 243.31 17091.58 88888.00 2019-05-05 10:24:07.000 125 33869.72 243.30 17091.58 88888.00 2019-05-05 10:24:08.000 125 33869.76 243.31 17091.58 88888.00 2019-05-05 10:24:09.000 125 33869.77 243.27 17091.53 88888.00 2019-05-05 10:24:10.000 125 33869.78 243.28 17091.53 37938.47 2019-05-05 10:24:11.000 125 33869.79 243.30 17091.51 88888.00 2019-05-05 10:24:12.000 125 33869.83 243.31 17091.51 88888.00 2019-05-05 10:24:13.000 125 33869.86 243.29 17091.53 88888.00 2019-05-05 10:24:14.000 125 33869.84 243.27 17091.53 88888.00 2019-05-05 10:24:15.000 125 33869.89 243.30 17091.49 37938.49 2019-05-05 10:24:16.000 125 33869.90 243.27 17091.49 88888.00 2019-05-05 10:24:17.000 125 33869.86 243.24 17091.51 88888.00 2019-05-05 10:24:18.000 125 33869.87 243.25 17091.55 88888.00 2019-05-05 10:24:19.000 125 33869.87 243.26 17091.56 88888.00 2019-05-05 10:24:20.000 125 33869.87 243.23 17091.56 37938.61 2019-05-05 10:24:21.000 125 33869.85 243.15 17091.53 88888.00 2019-05-05 10:24:22.000 125 33869.85 243.15 17091.56 88888.00 2019-05-05 10:24:23.000 125 33869.87 243.20 17091.53 88888.00 2019-05-05 10:24:24.000 125 33869.86 243.21 17091.51 88888.00 2019-05-05 10:24:25.000 125 33869.86 243.21 17091.55 37938.65 2019-05-05 10:24:26.000 125 33869.86 243.18 17091.60 88888.00 2019-05-05 10:24:27.000 125 33869.87 243.20 17091.56 88888.00 2019-05-05 10:24:28.000 125 33869.90 243.19 17091.58 88888.00 2019-05-05 10:24:29.000 125 33869.87 243.17 17091.62 88888.00 2019-05-05 10:24:30.000 125 33869.86 243.19 17091.60 37938.56 2019-05-05 10:24:31.000 125 33869.84 243.21 17091.56 88888.00 2019-05-05 10:24:32.000 125 33869.86 243.22 17091.58 88888.00 2019-05-05 10:24:33.000 125 33869.88 243.16 17091.60 88888.00 2019-05-05 10:24:34.000 125 33869.86 243.13 17091.62 88888.00 2019-05-05 10:24:35.000 125 33869.85 243.18 17091.62 37938.56 2019-05-05 10:24:36.000 125 33869.88 243.15 17091.64 88888.00 2019-05-05 10:24:37.000 125 33869.92 243.13 17091.67 88888.00 2019-05-05 10:24:38.000 125 33869.92 243.10 17091.64 88888.00 2019-05-05 10:24:39.000 125 33869.95 243.12 17091.60 88888.00 2019-05-05 10:24:40.000 125 33869.96 243.11 17091.58 37938.66 2019-05-05 10:24:41.000 125 33869.97 243.08 17091.60 88888.00 2019-05-05 10:24:42.000 125 33869.99 243.09 17091.60 88888.00 2019-05-05 10:24:43.000 125 33869.99 243.09 17091.58 88888.00 2019-05-05 10:24:44.000 125 33869.98 243.12 17091.62 88888.00 2019-05-05 10:24:45.000 125 33869.99 243.15 17091.67 37938.68 2019-05-05 10:24:46.000 125 33869.98 243.13 17091.65 88888.00 2019-05-05 10:24:47.000 125 33869.98 243.10 17091.60 88888.00 2019-05-05 10:24:48.000 125 33869.98 243.09 17091.60 88888.00 2019-05-05 10:24:49.000 125 33869.98 243.09 17091.62 88888.00 2019-05-05 10:24:50.000 125 33869.99 243.12 17091.62 37938.74 2019-05-05 10:24:51.000 125 33869.99 243.14 17091.62 88888.00 2019-05-05 10:24:52.000 125 33870.00 243.16 17091.62 88888.00 2019-05-05 10:24:53.000 125 33870.01 243.15 17091.60 88888.00 2019-05-05 10:24:54.000 125 33870.03 243.05 17091.62 88888.00 2019-05-05 10:24:55.000 125 33870.06 242.99 17091.65 37938.79 2019-05-05 10:24:56.000 125 33870.06 242.97 17091.65 88888.00 2019-05-05 10:24:57.000 125 33870.04 242.95 17091.65 88888.00 2019-05-05 10:24:58.000 125 33870.04 243.00 17091.65 88888.00 2019-05-05 10:24:59.000 125 33870.06 242.98 17091.62 88888.00 2019-05-05 10:25:00.000 125 33870.04 242.99 17091.65 37938.74 2019-05-05 10:25:01.000 125 33870.04 243.00 17091.69 88888.00 2019-05-05 10:25:02.000 125 33870.04 242.97 17091.67 88888.00 2019-05-05 10:25:03.000 125 33870.05 242.94 17091.65 88888.00 2019-05-05 10:25:04.000 125 33870.07 242.94 17091.65 88888.00 2019-05-05 10:25:05.000 125 33870.06 242.94 17091.67 37938.69 2019-05-05 10:25:06.000 125 33870.06 242.93 17091.64 88888.00 2019-05-05 10:25:07.000 125 33870.06 242.96 17091.64 88888.00 2019-05-05 10:25:08.000 125 33870.05 242.92 17091.62 88888.00 2019-05-05 10:25:09.000 125 33870.09 242.92 17091.65 88888.00 2019-05-05 10:25:10.000 125 33870.08 242.92 17091.67 37938.78 2019-05-05 10:25:11.000 125 33870.06 242.91 17091.65 88888.00 2019-05-05 10:25:12.000 125 33870.07 242.95 17091.62 88888.00 2019-05-05 10:25:13.000 125 33870.07 242.94 17091.64 88888.00 2019-05-05 10:25:14.000 125 33870.06 242.92 17091.64 88888.00 2019-05-05 10:25:15.000 125 33870.06 242.91 17091.62 37938.84 2019-05-05 10:25:16.000 125 33870.03 242.88 17091.69 88888.00 2019-05-05 10:25:17.000 125 33870.01 242.86 17091.67 88888.00 2019-05-05 10:25:18.000 125 33870.05 242.84 17091.69 88888.00 2019-05-05 10:25:19.000 125 33870.12 242.88 17091.71 88888.00 2019-05-05 10:25:20.000 125 33870.12 242.90 17091.69 37938.71 2019-05-05 10:25:21.000 125 33870.11 242.86 17091.65 88888.00 2019-05-05 10:25:22.000 125 33870.07 242.84 17091.64 88888.00 2019-05-05 10:25:23.000 125 33870.11 242.84 17091.67 88888.00 2019-05-05 10:25:24.000 125 33870.10 242.85 17091.67 88888.00 2019-05-05 10:25:25.000 125 33870.11 242.86 17091.65 37938.76 2019-05-05 10:25:26.000 125 33870.13 242.82 17091.67 88888.00 2019-05-05 10:25:27.000 125 33870.11 242.79 17091.67 88888.00 2019-05-05 10:25:28.000 125 33870.11 242.77 17091.69 88888.00 2019-05-05 10:25:29.000 125 33870.11 242.79 17091.74 88888.00 2019-05-05 10:25:30.000 125 33870.11 242.79 17091.72 37938.88 2019-05-05 10:25:31.000 125 33870.10 242.76 17091.69 88888.00 2019-05-05 10:25:32.000 125 33870.11 242.78 17091.71 88888.00 2019-05-05 10:25:33.000 125 33870.11 242.81 17091.71 88888.00 2019-05-05 10:25:34.000 125 33870.11 242.79 17091.67 88888.00 2019-05-05 10:25:35.000 125 33870.13 242.76 17091.67 37938.91 2019-05-05 10:25:36.000 125 33870.12 242.79 17091.67 88888.00 2019-05-05 10:25:37.000 125 33870.10 242.77 17091.64 88888.00 2019-05-05 10:25:38.000 125 33870.10 242.76 17091.65 88888.00 2019-05-05 10:25:39.000 125 33870.10 242.71 17091.67 88888.00 2019-05-05 10:25:40.000 125 33870.08 242.67 17091.67 37938.88 2019-05-05 10:25:41.000 125 33870.08 242.70 17091.65 88888.00 2019-05-05 10:25:42.000 125 33870.11 242.70 17091.65 88888.00 2019-05-05 10:25:43.000 125 33870.11 242.72 17091.62 88888.00 2019-05-05 10:25:44.000 125 33870.16 242.74 17091.58 88888.00 2019-05-05 10:25:45.000 125 33870.19 242.78 17091.58 37938.85 2019-05-05 10:25:46.000 125 33870.15 242.68 17091.62 88888.00 2019-05-05 10:25:47.000 125 33870.15 242.64 17091.62 88888.00 2019-05-05 10:25:48.000 125 33870.16 242.69 17091.62 88888.00 2019-05-05 10:25:49.000 125 33870.14 242.74 17091.62 88888.00 2019-05-05 10:25:50.000 125 33870.16 242.69 17091.62 37938.86 2019-05-05 10:25:51.000 125 33870.14 242.67 17091.64 88888.00 2019-05-05 10:25:52.000 125 33870.15 242.67 17091.62 88888.00 2019-05-05 10:25:53.000 125 33870.16 242.69 17091.60 88888.00 2019-05-05 10:25:54.000 125 33870.12 242.66 17091.62 88888.00 2019-05-05 10:25:55.000 125 33870.14 242.69 17091.65 37938.86 2019-05-05 10:25:56.000 125 33870.18 242.69 17091.62 88888.00 2019-05-05 10:25:57.000 125 33870.20 242.67 17091.60 88888.00 2019-05-05 10:25:58.000 125 33870.15 242.61 17091.58 88888.00 2019-05-05 10:25:59.000 125 33870.20 242.62 17091.62 88888.00 2019-05-05 10:26:00.000 125 33870.27 242.68 17091.60 37938.90 2019-05-05 10:26:01.000 125 33870.22 242.72 17091.60 88888.00 2019-05-05 10:26:02.000 125 33870.24 242.72 17091.60 88888.00 2019-05-05 10:26:03.000 125 33870.24 242.71 17091.60 88888.00 2019-05-05 10:26:04.000 125 33870.20 242.72 17091.60 88888.00 2019-05-05 10:26:05.000 125 33870.23 242.72 17091.58 37939.04 2019-05-05 10:26:06.000 125 33870.23 242.66 17091.62 88888.00 2019-05-05 10:26:07.000 125 33870.26 242.65 17091.62 88888.00 2019-05-05 10:26:08.000 125 33870.29 242.70 17091.58 88888.00 2019-05-05 10:26:09.000 125 33870.25 242.73 17091.60 88888.00 2019-05-05 10:26:10.000 125 33870.27 242.69 17091.60 37939.03 2019-05-05 10:26:11.000 125 33870.29 242.67 17091.58 88888.00 2019-05-05 10:26:12.000 125 33870.31 242.66 17091.56 88888.00 2019-05-05 10:26:13.000 125 33870.33 242.62 17091.58 88888.00 2019-05-05 10:26:14.000 125 33870.31 242.59 17091.53 88888.00 2019-05-05 10:26:15.000 125 33870.29 242.60 17091.56 37939.01 2019-05-05 10:26:16.000 125 33870.29 242.59 17091.62 88888.00 2019-05-05 10:26:17.000 125 33870.28 242.58 17091.60 88888.00 2019-05-05 10:26:18.000 125 33870.29 242.58 17091.58 88888.00 2019-05-05 10:26:19.000 125 33870.28 242.53 17091.56 88888.00 2019-05-05 10:26:20.000 125 33870.29 242.51 17091.53 37939.09 2019-05-05 10:26:21.000 125 33870.31 242.51 17091.49 88888.00 2019-05-05 10:26:22.000 125 33870.31 242.50 17091.49 88888.00 2019-05-05 10:26:23.000 125 33870.35 242.54 17091.51 88888.00 2019-05-05 10:26:24.000 125 33870.37 242.54 17091.56 88888.00 2019-05-05 10:26:25.000 125 33870.33 242.56 17091.56 37939.09 2019-05-05 10:26:26.000 125 33870.29 242.55 17091.53 88888.00 2019-05-05 10:26:27.000 125 33870.33 242.56 17091.53 88888.00 2019-05-05 10:26:28.000 125 33870.34 242.56 17091.55 88888.00 2019-05-05 10:26:29.000 125 33870.35 242.55 17091.56 88888.00 2019-05-05 10:26:30.000 125 33870.33 242.57 17091.49 37939.05 2019-05-05 10:26:31.000 125 33870.34 242.55 17091.55 88888.00 2019-05-05 10:26:32.000 125 33870.34 242.52 17091.56 88888.00 2019-05-05 10:26:33.000 125 33870.37 242.49 17091.56 88888.00 2019-05-05 10:26:34.000 125 33870.35 242.46 17091.55 88888.00 2019-05-05 10:26:35.000 125 33870.35 242.49 17091.55 37939.03 2019-05-05 10:26:36.000 125 33870.34 242.51 17091.56 88888.00 2019-05-05 10:26:37.000 125 33870.34 242.48 17091.56 88888.00 2019-05-05 10:26:38.000 125 33870.35 242.44 17091.56 88888.00 2019-05-05 10:26:39.000 125 33870.37 242.48 17091.56 88888.00 2019-05-05 10:26:40.000 125 33870.42 242.48 17091.58 37939.12 2019-05-05 10:26:41.000 125 33870.46 242.45 17091.56 88888.00 2019-05-05 10:26:42.000 125 33870.44 242.43 17091.53 88888.00 2019-05-05 10:26:43.000 125 33870.41 242.39 17091.53 88888.00 2019-05-05 10:26:44.000 125 33870.44 242.36 17091.51 88888.00 2019-05-05 10:26:45.000 125 33870.49 242.42 17091.53 37939.13 2019-05-05 10:26:46.000 125 33870.48 242.45 17091.49 88888.00 2019-05-05 10:26:47.000 125 33870.49 242.48 17091.51 88888.00 2019-05-05 10:26:48.000 125 33870.46 242.41 17091.49 88888.00 2019-05-05 10:26:49.000 125 33870.46 242.46 17091.47 88888.00 2019-05-05 10:26:50.000 125 33870.48 242.47 17091.49 37939.22 2019-05-05 10:26:51.000 125 33870.50 242.46 17091.53 88888.00 2019-05-05 10:26:52.000 125 33870.52 242.42 17091.53 88888.00 2019-05-05 10:26:53.000 125 33870.51 242.31 17091.53 88888.00 2019-05-05 10:26:54.000 125 33870.50 242.31 17091.53 88888.00 2019-05-05 10:26:55.000 125 33870.53 242.32 17091.55 37939.18 2019-05-05 10:26:56.000 125 33870.52 242.30 17091.51 88888.00 2019-05-05 10:26:57.000 125 33870.54 242.27 17091.51 88888.00 2019-05-05 10:26:58.000 125 33870.52 242.32 17091.56 88888.00 2019-05-05 10:26:59.000 125 33870.55 242.32 17091.58 88888.00 2019-05-05 10:27:00.000 125 33870.50 242.32 17091.56 37939.29 2019-05-05 10:27:01.000 125 33870.47 242.29 17091.53 88888.00 2019-05-05 10:27:02.000 125 33870.51 242.29 17091.56 88888.00 2019-05-05 10:27:03.000 125 33870.51 242.32 17091.56 88888.00 2019-05-05 10:27:04.000 125 33870.52 242.30 17091.56 88888.00 2019-05-05 10:27:05.000 125 33870.47 242.30 17091.53 37939.20 2019-05-05 10:27:06.000 125 33870.48 242.31 17091.51 88888.00 2019-05-05 10:27:07.000 125 33870.52 242.33 17091.53 88888.00 2019-05-05 10:27:08.000 125 33870.49 242.33 17091.51 88888.00 2019-05-05 10:27:09.000 125 33870.47 242.33 17091.49 88888.00 2019-05-05 10:27:10.000 125 33870.48 242.34 17091.53 37939.31 2019-05-05 10:27:11.000 125 33870.51 242.30 17091.51 88888.00 2019-05-05 10:27:12.000 125 33870.48 242.25 17091.47 88888.00 2019-05-05 10:27:13.000 125 33870.47 242.26 17091.47 88888.00 2019-05-05 10:27:14.000 125 33870.52 242.28 17091.49 88888.00 2019-05-05 10:27:15.000 125 33870.50 242.26 17091.49 37939.20 2019-05-05 10:27:16.000 125 33870.47 242.30 17091.53 88888.00 2019-05-05 10:27:17.000 125 33870.47 242.25 17091.51 88888.00 2019-05-05 10:27:18.000 125 33870.50 242.22 17091.56 88888.00 2019-05-05 10:27:19.000 125 33870.54 242.23 17091.58 88888.00 2019-05-05 10:27:20.000 125 33870.51 242.21 17091.58 37939.25 2019-05-05 10:27:21.000 125 33870.50 242.22 17091.60 88888.00 2019-05-05 10:27:22.000 125 33870.53 242.24 17091.58 88888.00 2019-05-05 10:27:23.000 125 33870.54 242.22 17091.58 88888.00 2019-05-05 10:27:24.000 125 33870.54 242.20 17091.56 88888.00 2019-05-05 10:27:25.000 125 33870.57 242.26 17091.60 37939.27 2019-05-05 10:27:26.000 125 33870.52 242.25 17091.58 88888.00 2019-05-05 10:27:27.000 125 33870.47 242.23 17091.58 88888.00 2019-05-05 10:27:28.000 125 33870.48 242.24 17091.55 88888.00 2019-05-05 10:27:29.000 125 33870.49 242.20 17091.56 88888.00 2019-05-05 10:27:30.000 125 33870.51 242.18 17091.56 37939.23 2019-05-05 10:27:31.000 125 33870.51 242.19 17091.55 88888.00 2019-05-05 10:27:32.000 125 33870.52 242.18 17091.53 88888.00 2019-05-05 10:27:33.000 125 33870.52 242.19 17091.56 88888.00 2019-05-05 10:27:34.000 125 33870.52 242.20 17091.60 88888.00 2019-05-05 10:27:35.000 125 33870.54 242.15 17091.58 37939.41 2019-05-05 10:27:36.000 125 33870.54 242.18 17091.51 88888.00 2019-05-05 10:27:37.000 125 33870.58 242.22 17091.56 88888.00 2019-05-05 10:27:38.000 125 33870.55 242.21 17091.56 88888.00 2019-05-05 10:27:39.000 125 33870.59 242.19 17091.56 88888.00 2019-05-05 10:27:40.000 125 33870.61 242.15 17091.56 37939.37 2019-05-05 10:27:41.000 125 33870.58 242.13 17091.58 88888.00 2019-05-05 10:27:42.000 125 33870.56 242.09 17091.51 88888.00 2019-05-05 10:27:43.000 125 33870.59 242.08 17091.55 88888.00 2019-05-05 10:27:44.000 125 33870.58 242.09 17091.55 88888.00 2019-05-05 10:27:45.000 125 33870.60 242.12 17091.60 37939.32 2019-05-05 10:27:46.000 125 33870.56 242.12 17091.62 88888.00 2019-05-05 10:27:47.000 125 33870.61 242.13 17091.62 88888.00 2019-05-05 10:27:48.000 125 33870.63 242.15 17091.65 88888.00 2019-05-05 10:27:49.000 125 33870.63 242.14 17091.67 88888.00 2019-05-05 10:27:50.000 125 33870.63 242.11 17091.69 37939.45 2019-05-05 10:27:51.000 125 33870.58 242.12 17091.67 88888.00 2019-05-05 10:27:52.000 125 33870.57 242.12 17091.67 88888.00 2019-05-05 10:27:53.000 125 33870.54 242.07 17091.65 88888.00 2019-05-05 10:27:54.000 125 33870.54 242.08 17091.64 88888.00 2019-05-05 10:27:55.000 125 33870.58 242.08 17091.69 37939.44 2019-05-05 10:27:56.000 125 33870.60 242.08 17091.62 88888.00 2019-05-05 10:27:57.000 125 33870.59 242.13 17091.62 88888.00 2019-05-05 10:27:58.000 125 33870.59 242.10 17091.62 88888.00 2019-05-05 10:27:59.000 125 33870.60 242.09 17091.65 88888.00 2019-05-05 10:28:00.000 125 33870.59 242.10 17091.65 37939.41 2019-05-05 10:28:01.000 125 33870.61 242.11 17091.62 88888.00 2019-05-05 10:28:02.000 125 33870.63 242.07 17091.60 88888.00 2019-05-05 10:28:03.000 125 33870.64 242.07 17091.60 88888.00 2019-05-05 10:28:04.000 125 33870.64 242.04 17091.64 88888.00 2019-05-05 10:28:05.000 125 33870.62 242.02 17091.67 37939.44 2019-05-05 10:28:06.000 125 33870.57 242.02 17091.71 88888.00 2019-05-05 10:28:07.000 125 33870.61 242.03 17091.69 88888.00 2019-05-05 10:28:08.000 125 33870.65 241.99 17091.62 88888.00 2019-05-05 10:28:09.000 125 33870.61 241.98 17091.65 88888.00 2019-05-05 10:28:10.000 125 33870.63 242.02 17091.67 37939.40 2019-05-05 10:28:11.000 125 33870.67 242.02 17091.65 88888.00 2019-05-05 10:28:12.000 125 33870.63 241.98 17091.65 88888.00 2019-05-05 10:28:13.000 125 33870.67 241.98 17091.65 88888.00 2019-05-05 10:28:14.000 125 33870.68 242.01 17091.69 88888.00 2019-05-05 10:28:15.000 125 33870.67 242.05 17091.69 37939.52 2019-05-05 10:28:16.000 125 33870.68 242.03 17091.69 88888.00 2019-05-05 10:28:17.000 125 33870.71 242.00 17091.67 88888.00 2019-05-05 10:28:18.000 125 33870.71 241.96 17091.69 88888.00 2019-05-05 10:28:19.000 125 33870.73 241.98 17091.69 88888.00 2019-05-05 10:28:20.000 125 33870.73 241.97 17091.72 37939.39 2019-05-05 10:28:21.000 125 33870.72 241.97 17091.69 88888.00 2019-05-05 10:28:22.000 125 33870.71 241.94 17091.67 88888.00 2019-05-05 10:28:23.000 125 33870.72 241.92 17091.67 88888.00 2019-05-05 10:28:24.000 125 33870.68 241.92 17091.65 88888.00 2019-05-05 10:28:25.000 125 33870.67 241.93 17091.67 37939.42 2019-05-05 10:28:26.000 125 33870.71 241.94 17091.65 88888.00 2019-05-05 10:28:27.000 125 33870.70 241.95 17091.67 88888.00 2019-05-05 10:28:28.000 125 33870.69 241.93 17091.69 88888.00 2019-05-05 10:28:29.000 125 33870.71 241.95 17091.74 88888.00 2019-05-05 10:28:30.000 125 33870.71 241.98 17091.72 37939.47 2019-05-05 10:28:31.000 125 33870.71 241.95 17091.74 88888.00 2019-05-05 10:28:32.000 125 33870.70 241.94 17091.74 88888.00 2019-05-05 10:28:33.000 125 33870.71 241.97 17091.72 88888.00 2019-05-05 10:28:34.000 125 33870.72 241.95 17091.69 88888.00 2019-05-05 10:28:35.000 125 33870.73 241.95 17091.65 37939.44 2019-05-05 10:28:36.000 125 33870.71 241.94 17091.65 88888.00 2019-05-05 10:28:37.000 125 33870.71 241.93 17091.65 88888.00 2019-05-05 10:28:38.000 125 33870.72 241.94 17091.65 88888.00 2019-05-05 10:28:39.000 125 33870.76 241.94 17091.67 88888.00 2019-05-05 10:28:40.000 125 33870.75 241.95 17091.65 37939.51 2019-05-05 10:28:41.000 125 33870.76 241.93 17091.67 88888.00 2019-05-05 10:28:42.000 125 33870.76 241.92 17091.71 88888.00 2019-05-05 10:28:43.000 125 33870.77 241.91 17091.69 88888.00 2019-05-05 10:28:44.000 125 33870.79 241.91 17091.72 88888.00 2019-05-05 10:28:45.000 125 33870.80 241.89 17091.72 37939.52 2019-05-05 10:28:46.000 125 33870.80 241.87 17091.69 88888.00 2019-05-05 10:28:47.000 125 33870.81 241.90 17091.69 88888.00 2019-05-05 10:28:48.000 125 33870.83 241.91 17091.67 88888.00 2019-05-05 10:28:49.000 125 33870.84 241.90 17091.67 88888.00 2019-05-05 10:28:50.000 125 33870.79 241.88 17091.65 37939.63 2019-05-05 10:28:51.000 125 33870.81 241.88 17091.64 88888.00 2019-05-05 10:28:52.000 125 33870.81 241.92 17091.65 88888.00 2019-05-05 10:28:53.000 125 33870.80 241.89 17091.67 88888.00 2019-05-05 10:28:54.000 125 33870.81 241.89 17091.67 88888.00 2019-05-05 10:28:55.000 125 33870.78 241.88 17091.64 37939.61 2019-05-05 10:28:56.000 125 33870.77 241.84 17091.65 88888.00 2019-05-05 10:28:57.000 125 33870.77 241.80 17091.65 88888.00 2019-05-05 10:28:58.000 125 33870.77 241.82 17091.64 88888.00 2019-05-05 10:28:59.000 125 33870.76 241.81 17091.62 88888.00 2019-05-05 10:29:00.000 125 33870.78 241.78 17091.58 37939.59 2019-05-05 10:29:01.000 125 33870.76 241.78 17091.56 88888.00 2019-05-05 10:29:02.000 125 33870.70 241.79 17091.58 88888.00 2019-05-05 10:29:03.000 125 33870.73 241.79 17091.60 88888.00 2019-05-05 10:29:04.000 125 33870.77 241.77 17091.62 88888.00 2019-05-05 10:29:05.000 125 33870.80 241.78 17091.58 37939.59 2019-05-05 10:29:06.000 125 33870.80 241.77 17091.56 88888.00 2019-05-05 10:29:07.000 125 33870.82 241.76 17091.62 88888.00 2019-05-05 10:29:08.000 125 33870.81 241.74 17091.65 88888.00 2019-05-05 10:29:09.000 125 33870.82 241.73 17091.64 88888.00 2019-05-05 10:29:10.000 125 33870.89 241.74 17091.65 37939.51 2019-05-05 10:29:11.000 125 33870.89 241.77 17091.65 88888.00 2019-05-05 10:29:12.000 125 33870.90 241.82 17091.67 88888.00 2019-05-05 10:29:13.000 125 33870.90 241.81 17091.67 88888.00 2019-05-05 10:29:14.000 125 33870.87 241.78 17091.65 88888.00 2019-05-05 10:29:15.000 125 33870.85 241.73 17091.67 37939.69 2019-05-05 10:29:16.000 125 33870.87 241.71 17091.65 88888.00 2019-05-05 10:29:17.000 125 33870.87 241.71 17091.65 88888.00 2019-05-05 10:29:18.000 125 33870.87 241.73 17091.65 88888.00 2019-05-05 10:29:19.000 125 33870.91 241.73 17091.64 88888.00 2019-05-05 10:29:20.000 125 33870.90 241.73 17091.65 37939.58 2019-05-05 10:29:21.000 125 33870.92 241.75 17091.67 88888.00 2019-05-05 10:29:22.000 125 33870.87 241.77 17091.67 88888.00 2019-05-05 10:29:23.000 125 33870.87 241.80 17091.65 88888.00 2019-05-05 10:29:24.000 125 33870.86 241.78 17091.65 88888.00 2019-05-05 10:29:25.000 125 33870.83 241.75 17091.67 37939.73 2019-05-05 10:29:26.000 125 33870.84 241.76 17091.67 88888.00 2019-05-05 10:29:27.000 125 33870.84 241.79 17091.67 88888.00 2019-05-05 10:29:28.000 125 33870.82 241.77 17091.67 88888.00 2019-05-05 10:29:29.000 125 33870.85 241.76 17091.67 88888.00 2019-05-05 10:29:30.000 125 33870.87 241.70 17091.67 37939.70 2019-05-05 10:29:31.000 125 33870.89 241.71 17091.60 88888.00 2019-05-05 10:29:32.000 125 33870.90 241.70 17091.62 88888.00 2019-05-05 10:29:33.000 125 33870.91 241.65 17091.64 88888.00 2019-05-05 10:29:34.000 125 33870.92 241.68 17091.62 88888.00 2019-05-05 10:29:35.000 125 33870.92 241.70 17091.62 37939.77 2019-05-05 10:29:36.000 125 33870.90 241.67 17091.62 88888.00 2019-05-05 10:29:37.000 125 33870.90 241.66 17091.62 88888.00 2019-05-05 10:29:38.000 125 33870.89 241.64 17091.60 88888.00 2019-05-05 10:29:39.000 125 33870.93 241.64 17091.58 88888.00 2019-05-05 10:29:40.000 125 33870.95 241.67 17091.56 37939.75 2019-05-05 10:29:41.000 125 33870.96 241.66 17091.55 88888.00 2019-05-05 10:29:42.000 125 33870.93 241.61 17091.58 88888.00 2019-05-05 10:29:43.000 125 33870.92 241.64 17091.58 88888.00 2019-05-05 10:29:44.000 125 33870.92 241.64 17091.60 88888.00 2019-05-05 10:29:45.000 125 33870.94 241.66 17091.62 37939.77 2019-05-05 10:29:46.000 125 33870.96 241.63 17091.67 88888.00 2019-05-05 10:29:47.000 125 33870.96 241.61 17091.64 88888.00 2019-05-05 10:29:48.000 125 33870.92 241.59 17091.64 88888.00 2019-05-05 10:29:49.000 125 33870.96 241.58 17091.64 88888.00 2019-05-05 10:29:50.000 125 33870.96 241.63 17091.72 37939.74 2019-05-05 10:29:51.000 125 33870.95 241.62 17091.69 88888.00 2019-05-05 10:29:52.000 125 33870.94 241.59 17091.62 88888.00 2019-05-05 10:29:53.000 125 33870.95 241.56 17091.62 88888.00 2019-05-05 10:29:54.000 125 33870.96 241.53 17091.64 88888.00 2019-05-05 10:29:55.000 125 33871.02 241.55 17091.65 37939.73 2019-05-05 10:29:56.000 125 33871.02 241.51 17091.64 88888.00 2019-05-05 10:29:57.000 125 33871.03 241.56 17091.64 88888.00 2019-05-05 10:29:58.000 125 33871.01 241.53 17091.67 88888.00 2019-05-05 10:29:59.000 125 33870.99 241.48 17091.67 88888.00 2019-05-05 10:30:00.000 125 33871.01 241.46 17091.65 37939.73 2019-05-05 10:30:01.000 125 33871.04 241.49 17091.67 88888.00 2019-05-05 10:30:02.000 125 33871.02 241.50 17091.69 88888.00 2019-05-05 10:30:03.000 125 33871.03 241.47 17091.65 88888.00 2019-05-05 10:30:04.000 125 33871.02 241.51 17091.67 88888.00 2019-05-05 10:30:05.000 125 33871.04 241.50 17091.69 37939.76 2019-05-05 10:30:06.000 125 33871.07 241.46 17091.65 88888.00 2019-05-05 10:30:07.000 125 33871.06 241.48 17091.65 88888.00 2019-05-05 10:30:08.000 125 33871.07 241.45 17091.64 88888.00 2019-05-05 10:30:09.000 125 33871.08 241.45 17091.62 88888.00 2019-05-05 10:30:10.000 125 33871.10 241.43 17091.60 37939.89 2019-05-05 10:30:11.000 125 33871.10 241.41 17091.60 88888.00 2019-05-05 10:30:12.000 125 33871.11 241.40 17091.58 88888.00 2019-05-05 10:30:13.000 125 33871.13 241.38 17091.56 88888.00 2019-05-05 10:30:14.000 125 33871.11 241.34 17091.58 88888.00 2019-05-05 10:30:15.000 125 33871.16 241.35 17091.60 37939.94 2019-05-05 10:30:16.000 125 33871.16 241.38 17091.62 88888.00 2019-05-05 10:30:17.000 125 33871.14 241.41 17091.64 88888.00 2019-05-05 10:30:18.000 125 33871.14 241.42 17091.65 88888.00 2019-05-05 10:30:19.000 125 33871.15 241.41 17091.64 88888.00 2019-05-05 10:30:20.000 125 33871.15 241.41 17091.67 37939.91 2019-05-05 10:30:21.000 125 33871.16 241.41 17091.62 88888.00 2019-05-05 10:30:22.000 125 33871.17 241.43 17091.60 88888.00 2019-05-05 10:30:23.000 125 33871.12 241.43 17091.65 88888.00 2019-05-05 10:30:24.000 125 33871.10 241.40 17091.64 88888.00 2019-05-05 10:30:25.000 125 33871.10 241.41 17091.65 37939.96 2019-05-05 10:30:26.000 125 33871.10 241.38 17091.67 88888.00 2019-05-05 10:30:27.000 125 33871.11 241.38 17091.65 88888.00 2019-05-05 10:30:28.000 125 33871.16 241.34 17091.62 88888.00 2019-05-05 10:30:29.000 125 33871.18 241.33 17091.60 88888.00 2019-05-05 10:30:30.000 125 33871.19 241.37 17091.60 37939.96 2019-05-05 10:30:31.000 125 33871.18 241.41 17091.62 88888.00 2019-05-05 10:30:32.000 125 33871.17 241.39 17091.62 88888.00 2019-05-05 10:30:33.000 125 33871.16 241.39 17091.60 88888.00 2019-05-05 10:30:34.000 125 33871.17 241.39 17091.60 88888.00 2019-05-05 10:30:35.000 125 33871.16 241.37 17091.62 37939.87 2019-05-05 10:30:36.000 125 33871.14 241.36 17091.62 88888.00 2019-05-05 10:30:37.000 125 33871.15 241.37 17091.64 88888.00 2019-05-05 10:30:38.000 125 33871.17 241.37 17091.67 88888.00 2019-05-05 10:30:39.000 125 33871.17 241.38 17091.69 88888.00 2019-05-05 10:30:40.000 125 33871.16 241.41 17091.69 37939.91 2019-05-05 10:30:41.000 125 33871.16 241.41 17091.69 88888.00 2019-05-05 10:30:42.000 125 33871.16 241.42 17091.74 88888.00 2019-05-05 10:30:43.000 125 33871.19 241.36 17091.72 88888.00 2019-05-05 10:30:44.000 125 33871.20 241.32 17091.67 88888.00 2019-05-05 10:30:45.000 125 33871.24 241.38 17091.64 37940.00 2019-05-05 10:30:46.000 125 33871.25 241.35 17091.69 88888.00 2019-05-05 10:30:47.000 125 33871.25 241.33 17091.72 88888.00 2019-05-05 10:30:48.000 125 33871.25 241.31 17091.72 88888.00 2019-05-05 10:30:49.000 125 33871.25 241.31 17091.69 88888.00 2019-05-05 10:30:50.000 125 33871.26 241.34 17091.67 37939.99 2019-05-05 10:30:51.000 125 33871.26 241.31 17091.67 88888.00 2019-05-05 10:30:52.000 125 33871.26 241.31 17091.67 88888.00 2019-05-05 10:30:53.000 125 33871.27 241.30 17091.69 88888.00 2019-05-05 10:30:54.000 125 33871.25 241.27 17091.71 88888.00 2019-05-05 10:30:55.000 125 33871.25 241.25 17091.69 37939.99 2019-05-05 10:30:56.000 125 33871.21 241.21 17091.69 88888.00 2019-05-05 10:30:57.000 125 33871.20 241.23 17091.72 88888.00 2019-05-05 10:30:58.000 125 33871.21 241.23 17091.72 88888.00 2019-05-05 10:30:59.000 125 33871.22 241.23 17091.69 88888.00 2019-05-05 10:31:00.000 125 33871.24 241.23 17091.71 37940.02 2019-05-05 10:31:01.000 125 33871.22 241.25 17091.69 88888.00 2019-05-05 10:31:02.000 125 33871.23 241.30 17091.72 88888.00 2019-05-05 10:31:03.000 125 33871.22 241.29 17091.71 88888.00 2019-05-05 10:31:04.000 125 33871.21 241.30 17091.74 88888.00 2019-05-05 10:31:05.000 125 33871.19 241.32 17091.74 37939.98 2019-05-05 10:31:06.000 125 33871.21 241.30 17091.69 88888.00 2019-05-05 10:31:07.000 125 33871.21 241.28 17091.69 88888.00 2019-05-05 10:31:08.000 125 33871.23 241.28 17091.67 88888.00 2019-05-05 10:31:09.000 125 33871.25 241.29 17091.69 88888.00 2019-05-05 10:31:10.000 125 33871.28 241.25 17091.71 37940.09 2019-05-05 10:31:11.000 125 33871.31 241.26 17091.69 88888.00 2019-05-05 10:31:12.000 125 33871.32 241.26 17091.72 88888.00 2019-05-05 10:31:13.000 125 33871.32 241.24 17091.74 88888.00 2019-05-05 10:31:14.000 125 33871.31 241.22 17091.72 88888.00 2019-05-05 10:31:15.000 125 33871.29 241.24 17091.71 37940.06 2019-05-05 10:31:16.000 125 33871.30 241.27 17091.76 88888.00 2019-05-05 10:31:17.000 125 33871.34 241.27 17091.81 88888.00 2019-05-05 10:31:18.000 125 33871.36 241.25 17091.74 88888.00 2019-05-05 10:31:19.000 125 33871.37 241.23 17091.71 88888.00 2019-05-05 10:31:20.000 125 33871.34 241.21 17091.72 37940.14 2019-05-05 10:31:21.000 125 33871.34 241.15 17091.74 88888.00 2019-05-05 10:31:22.000 125 33871.34 241.17 17091.76 88888.00 2019-05-05 10:31:23.000 125 33871.34 241.19 17091.78 88888.00 2019-05-05 10:31:24.000 125 33871.33 241.16 17091.74 88888.00 2019-05-05 10:31:25.000 125 33871.30 241.15 17091.72 37940.08 2019-05-05 10:31:26.000 125 33871.34 241.16 17091.74 88888.00 2019-05-05 10:31:27.000 125 33871.33 241.13 17091.71 88888.00 2019-05-05 10:31:28.000 125 33871.37 241.14 17091.69 88888.00 2019-05-05 10:31:29.000 125 33871.36 241.13 17091.67 88888.00 2019-05-05 10:31:30.000 125 33871.35 241.14 17091.69 37940.11 2019-05-05 10:31:31.000 125 33871.33 241.14 17091.74 88888.00 2019-05-05 10:31:32.000 125 33871.35 241.14 17091.72 88888.00 2019-05-05 10:31:33.000 125 33871.34 241.13 17091.69 88888.00 2019-05-05 10:31:34.000 125 33871.33 241.19 17091.69 88888.00 2019-05-05 10:31:35.000 125 33871.35 241.15 17091.69 37940.09 2019-05-05 10:31:36.000 125 33871.35 241.14 17091.69 88888.00 2019-05-05 10:31:37.000 125 33871.34 241.13 17091.69 88888.00 2019-05-05 10:31:38.000 125 33871.35 241.09 17091.69 88888.00 2019-05-05 10:31:39.000 125 33871.38 241.09 17091.69 88888.00 2019-05-05 10:31:40.000 125 33871.40 241.09 17091.67 37940.10 2019-05-05 10:31:41.000 125 33871.41 241.06 17091.67 88888.00 2019-05-05 10:31:42.000 125 33871.42 241.07 17091.69 88888.00 2019-05-05 10:31:43.000 125 33871.36 241.09 17091.72 88888.00 2019-05-05 10:31:44.000 125 33871.38 241.06 17091.74 88888.00 2019-05-05 10:31:45.000 125 33871.39 241.06 17091.76 37940.13 2019-05-05 10:31:46.000 125 33871.44 241.07 17091.76 88888.00 2019-05-05 10:31:47.000 125 33871.45 241.07 17091.76 88888.00 2019-05-05 10:31:48.000 125 33871.41 241.05 17091.74 88888.00 2019-05-05 10:31:49.000 125 33871.38 241.04 17091.74 88888.00 2019-05-05 10:31:50.000 125 33871.38 241.01 17091.74 37940.14 2019-05-05 10:31:51.000 125 33871.37 241.03 17091.74 88888.00 2019-05-05 10:31:52.000 125 33871.39 241.01 17091.76 88888.00 2019-05-05 10:31:53.000 125 33871.41 240.99 17091.76 88888.00 2019-05-05 10:31:54.000 125 33871.44 241.03 17091.76 88888.00 2019-05-05 10:31:55.000 125 33871.43 241.00 17091.78 37940.24 2019-05-05 10:31:56.000 125 33871.43 240.96 17091.76 88888.00 2019-05-05 10:31:57.000 125 33871.44 240.93 17091.76 88888.00 2019-05-05 10:31:58.000 125 33871.46 240.97 17091.76 88888.00 2019-05-05 10:31:59.000 125 33871.48 240.95 17091.74 88888.00 2019-05-05 10:32:00.000 125 33871.48 240.92 17091.74 37940.11 2019-05-05 10:32:01.000 125 33871.48 240.92 17091.76 88888.00 2019-05-05 10:32:02.000 125 33871.50 240.90 17091.74 88888.00 2019-05-05 10:32:03.000 125 33871.44 240.82 17091.72 88888.00 2019-05-05 10:32:04.000 125 33871.40 240.82 17091.74 88888.00 2019-05-05 10:32:05.000 125 33871.39 240.90 17091.78 37940.25 2019-05-05 10:32:06.000 125 33871.41 240.92 17091.78 88888.00 2019-05-05 10:32:07.000 125 33871.43 240.88 17091.81 88888.00 2019-05-05 10:32:08.000 125 33871.42 240.84 17091.81 88888.00 2019-05-05 10:32:09.000 125 33871.43 240.87 17091.83 88888.00 2019-05-05 10:32:10.000 125 33871.41 240.84 17091.81 37940.12 2019-05-05 10:32:11.000 125 33871.43 240.84 17091.81 88888.00 2019-05-05 10:32:12.000 125 33871.44 240.88 17091.78 88888.00 2019-05-05 10:32:13.000 125 33871.44 240.88 17091.72 88888.00 2019-05-05 10:32:14.000 125 33871.44 240.86 17091.74 88888.00 2019-05-05 10:32:15.000 125 33871.48 240.86 17091.76 37940.26 2019-05-05 10:32:16.000 125 33871.50 240.82 17091.78 88888.00 2019-05-05 10:32:17.000 125 33871.52 240.79 17091.80 88888.00 2019-05-05 10:32:18.000 125 33871.50 240.78 17091.76 88888.00 2019-05-05 10:32:19.000 125 33871.51 240.80 17091.78 88888.00 2019-05-05 10:32:20.000 125 33871.51 240.81 17091.78 37940.29 2019-05-05 10:32:21.000 125 33871.52 240.81 17091.74 88888.00 2019-05-05 10:32:22.000 125 33871.52 240.82 17091.76 88888.00 2019-05-05 10:32:23.000 125 33871.52 240.83 17091.78 88888.00 2019-05-05 10:32:24.000 125 33871.52 240.78 17091.81 88888.00 2019-05-05 10:32:25.000 125 33871.51 240.82 17091.78 37940.14 2019-05-05 10:32:26.000 125 33871.53 240.80 17091.78 88888.00 2019-05-05 10:32:27.000 125 33871.54 240.80 17091.83 88888.00 2019-05-05 10:32:28.000 125 33871.54 240.78 17091.80 88888.00 2019-05-05 10:32:29.000 125 33871.54 240.75 17091.76 88888.00 2019-05-05 10:32:30.000 125 33871.50 240.75 17091.78 37940.22 2019-05-05 10:32:31.000 125 33871.50 240.77 17091.76 88888.00 2019-05-05 10:32:32.000 125 33871.50 240.75 17091.78 88888.00 2019-05-05 10:32:33.000 125 33871.48 240.72 17091.78 88888.00 2019-05-05 10:32:34.000 125 33871.49 240.72 17091.81 88888.00 2019-05-05 10:32:35.000 125 33871.49 240.71 17091.78 37940.25 2019-05-05 10:32:36.000 125 33871.48 240.69 17091.76 88888.00 2019-05-05 10:32:37.000 125 33871.49 240.70 17091.78 88888.00 2019-05-05 10:32:38.000 125 33871.50 240.70 17091.81 88888.00 2019-05-05 10:32:39.000 125 33871.48 240.69 17091.78 88888.00 2019-05-05 10:32:40.000 125 33871.49 240.71 17091.78 37940.31 2019-05-05 10:32:41.000 125 33871.53 240.72 17091.81 88888.00 2019-05-05 10:32:42.000 125 33871.53 240.72 17091.81 88888.00 2019-05-05 10:32:43.000 125 33871.52 240.71 17091.81 88888.00 2019-05-05 10:32:44.000 125 33871.50 240.69 17091.85 88888.00 2019-05-05 10:32:45.000 125 33871.53 240.66 17091.88 37940.25 2019-05-05 10:32:46.000 125 33871.52 240.62 17091.85 88888.00 2019-05-05 10:32:47.000 125 33871.54 240.62 17091.83 88888.00 2019-05-05 10:32:48.000 125 33871.52 240.61 17091.83 88888.00 2019-05-05 10:32:49.000 125 33871.53 240.61 17091.85 88888.00 2019-05-05 10:32:50.000 125 33871.56 240.63 17091.85 37940.35 2019-05-05 10:32:51.000 125 33871.59 240.68 17091.85 88888.00 2019-05-05 10:32:52.000 125 33871.60 240.69 17091.85 88888.00 2019-05-05 10:32:53.000 125 33871.62 240.67 17091.90 88888.00 2019-05-05 10:32:54.000 125 33871.59 240.69 17091.90 88888.00 2019-05-05 10:32:55.000 125 33871.59 240.70 17091.87 37940.33 2019-05-05 10:32:56.000 125 33871.56 240.71 17091.85 88888.00 2019-05-05 10:32:57.000 125 33871.55 240.67 17091.83 88888.00 2019-05-05 10:32:58.000 125 33871.56 240.67 17091.83 88888.00 2019-05-05 10:32:59.000 125 33871.59 240.63 17091.85 88888.00 2019-05-05 10:33:00.000 125 33871.57 240.60 17091.81 37940.35 2019-05-05 10:33:01.000 125 33871.57 240.62 17091.83 88888.00 2019-05-05 10:33:02.000 125 33871.57 240.63 17091.83 88888.00 2019-05-05 10:33:03.000 125 33871.55 240.65 17091.83 88888.00 2019-05-05 10:33:04.000 125 33871.58 240.65 17091.85 88888.00 2019-05-05 10:33:05.000 125 33871.61 240.63 17091.83 37940.33 2019-05-05 10:33:06.000 125 33871.61 240.60 17091.85 88888.00 2019-05-05 10:33:07.000 125 33871.61 240.58 17091.89 88888.00 2019-05-05 10:33:08.000 125 33871.64 240.59 17091.85 88888.00 2019-05-05 10:33:09.000 125 33871.64 240.61 17091.85 88888.00 2019-05-05 10:33:10.000 125 33871.64 240.61 17091.87 37940.38 2019-05-05 10:33:11.000 125 33871.64 240.61 17091.78 88888.00 2019-05-05 10:33:12.000 125 33871.65 240.57 17091.81 88888.00 2019-05-05 10:33:13.000 125 33871.66 240.58 17091.81 88888.00 2019-05-05 10:33:14.000 125 33871.61 240.60 17091.83 88888.00 2019-05-05 10:33:15.000 125 33871.59 240.58 17091.88 37940.19 2019-05-05 10:33:16.000 125 33871.59 240.55 17091.87 88888.00 2019-05-05 10:33:17.000 125 33871.57 240.57 17091.85 88888.00 2019-05-05 10:33:18.000 125 33871.60 240.58 17091.85 88888.00 2019-05-05 10:33:19.000 125 33871.63 240.53 17091.88 88888.00 2019-05-05 10:33:20.000 125 33871.58 240.56 17091.88 37940.30 2019-05-05 10:33:21.000 125 33871.58 240.57 17091.85 88888.00 2019-05-05 10:33:22.000 125 33871.59 240.56 17091.87 88888.00 2019-05-05 10:33:23.000 125 33871.56 240.55 17091.88 88888.00 2019-05-05 10:33:24.000 125 33871.54 240.54 17091.90 88888.00 2019-05-05 10:33:25.000 125 33871.59 240.60 17091.90 37940.30 2019-05-05 10:33:26.000 125 33871.64 240.64 17091.89 88888.00 2019-05-05 10:33:27.000 125 33871.60 240.65 17091.90 88888.00 2019-05-05 10:33:28.000 125 33871.58 240.60 17091.92 88888.00 2019-05-05 10:33:29.000 125 33871.59 240.58 17091.92 88888.00 2019-05-05 10:33:30.000 125 33871.55 240.61 17091.87 37940.36 2019-05-05 10:33:31.000 125 33871.53 240.64 17091.87 88888.00 2019-05-05 10:33:32.000 125 33871.53 240.64 17091.87 88888.00 2019-05-05 10:33:33.000 125 33871.52 240.66 17091.88 88888.00 2019-05-05 10:33:34.000 125 33871.55 240.63 17091.87 88888.00 2019-05-05 10:33:35.000 125 33871.56 240.61 17091.94 37940.39 2019-05-05 10:33:36.000 125 33871.52 240.61 17091.89 88888.00 2019-05-05 10:33:37.000 125 33871.52 240.62 17091.90 88888.00 2019-05-05 10:33:38.000 125 33871.53 240.64 17091.90 88888.00 2019-05-05 10:33:39.000 125 33871.51 240.64 17091.90 88888.00 2019-05-05 10:33:40.000 125 33871.53 240.66 17091.89 37940.27 2019-05-05 10:33:41.000 125 33871.54 240.66 17091.88 88888.00 2019-05-05 10:33:42.000 125 33871.54 240.62 17091.81 88888.00 2019-05-05 10:33:43.000 125 33871.61 240.62 17091.85 88888.00 2019-05-05 10:33:44.000 125 33871.60 240.64 17091.88 88888.00 2019-05-05 10:33:45.000 125 33871.58 240.58 17091.83 37940.40 2019-05-05 10:33:46.000 125 33871.63 240.56 17091.85 88888.00 2019-05-05 10:33:47.000 125 33871.65 240.59 17091.83 88888.00 2019-05-05 10:33:48.000 125 33871.65 240.56 17091.83 88888.00 2019-05-05 10:33:49.000 125 33871.61 240.54 17091.87 88888.00 2019-05-05 10:33:50.000 125 33871.58 240.55 17091.87 37940.36 2019-05-05 10:33:51.000 125 33871.65 240.57 17091.85 88888.00 2019-05-05 10:33:52.000 125 33871.68 240.57 17091.88 88888.00 2019-05-05 10:33:53.000 125 33871.74 240.57 17091.85 88888.00 2019-05-05 10:33:54.000 125 33871.71 240.55 17091.87 88888.00 2019-05-05 10:33:55.000 125 33871.68 240.56 17091.90 37940.38 2019-05-05 10:33:56.000 125 33871.65 240.56 17091.92 88888.00 2019-05-05 10:33:57.000 125 33871.63 240.56 17091.89 88888.00 2019-05-05 10:33:58.000 125 33871.63 240.56 17091.89 88888.00 2019-05-05 10:33:59.000 125 33871.64 240.60 17091.87 88888.00 2019-05-05 10:34:00.000 125 33871.64 240.59 17091.81 37940.38 2019-05-05 10:34:01.000 125 33871.61 240.57 17091.80 88888.00 2019-05-05 10:34:02.000 125 33871.63 240.53 17091.83 88888.00 2019-05-05 10:34:03.000 125 33871.66 240.54 17091.85 88888.00 2019-05-05 10:34:04.000 125 33871.63 240.51 17091.83 88888.00 2019-05-05 10:34:05.000 125 33871.61 240.53 17091.83 37940.40 2019-05-05 10:34:06.000 125 33871.61 240.56 17091.90 88888.00 2019-05-05 10:34:07.000 125 33871.59 240.53 17091.90 88888.00 2019-05-05 10:34:08.000 125 33871.57 240.54 17091.85 88888.00 2019-05-05 10:34:09.000 125 33871.56 240.52 17091.85 88888.00 2019-05-05 10:34:10.000 125 33871.53 240.54 17091.89 37940.44 2019-05-05 10:34:11.000 125 33871.56 240.57 17091.94 88888.00 2019-05-05 10:34:12.000 125 33871.56 240.50 17091.92 88888.00 2019-05-05 10:34:13.000 125 33871.56 240.48 17091.90 88888.00 2019-05-05 10:34:14.000 125 33871.56 240.48 17091.96 88888.00 2019-05-05 10:34:15.000 125 33871.60 240.50 17091.97 37940.43 2019-05-05 10:34:16.000 125 33871.59 240.52 17091.97 88888.00 2019-05-05 10:34:17.000 125 33871.59 240.53 17091.94 88888.00 2019-05-05 10:34:18.000 125 33871.61 240.54 17091.92 88888.00 2019-05-05 10:34:19.000 125 33871.61 240.55 17091.92 88888.00 2019-05-05 10:34:20.000 125 33871.65 240.59 17091.96 37940.42 2019-05-05 10:34:21.000 125 33871.64 240.62 17091.92 88888.00 2019-05-05 10:34:22.000 125 33871.65 240.57 17091.92 88888.00 2019-05-05 10:34:23.000 125 33871.63 240.52 17091.94 88888.00 2019-05-05 10:34:24.000 125 33871.64 240.56 17091.92 88888.00 2019-05-05 10:34:25.000 125 33871.65 240.61 17091.96 37940.50 2019-05-05 10:34:26.000 125 33871.63 240.61 17091.90 88888.00 2019-05-05 10:34:27.000 125 33871.65 240.60 17091.90 88888.00 2019-05-05 10:34:28.000 125 33871.66 240.54 17091.89 88888.00 2019-05-05 10:34:29.000 125 33871.69 240.54 17091.90 88888.00 2019-05-05 10:34:30.000 125 33871.72 240.54 17091.90 37940.49 2019-05-05 10:34:31.000 125 33871.65 240.53 17091.92 88888.00 2019-05-05 10:34:32.000 125 33871.65 240.57 17091.92 88888.00 2019-05-05 10:34:33.000 125 33871.67 240.59 17091.89 88888.00 2019-05-05 10:34:34.000 125 33871.64 240.58 17091.90 88888.00 2019-05-05 10:34:35.000 125 33871.67 240.57 17091.89 37940.53 2019-05-05 10:34:36.000 125 33871.67 240.55 17091.92 88888.00 2019-05-05 10:34:37.000 125 33871.66 240.57 17091.94 88888.00 2019-05-05 10:34:38.000 125 33871.68 240.53 17091.90 88888.00 2019-05-05 10:34:39.000 125 33871.73 240.52 17091.92 88888.00 2019-05-05 10:34:40.000 125 33871.73 240.55 17091.90 37940.50 2019-05-05 10:34:41.000 125 33871.71 240.55 17091.94 88888.00 2019-05-05 10:34:42.000 125 33871.72 240.49 17091.94 88888.00 2019-05-05 10:34:43.000 125 33871.71 240.49 17091.92 88888.00 2019-05-05 10:34:44.000 125 33871.69 240.46 17091.92 88888.00 2019-05-05 10:34:45.000 125 33871.71 240.47 17091.92 37940.45 2019-05-05 10:34:46.000 125 33871.75 240.47 17091.90 88888.00 2019-05-05 10:34:47.000 125 33871.74 240.44 17091.90 88888.00 2019-05-05 10:34:48.000 125 33871.74 240.44 17091.89 88888.00 2019-05-05 10:34:49.000 125 33871.77 240.45 17091.90 88888.00 2019-05-05 10:34:50.000 125 33871.75 240.45 17091.88 37940.45 2019-05-05 10:34:51.000 125 33871.76 240.39 17091.90 88888.00 2019-05-05 10:34:52.000 125 33871.80 240.39 17091.94 88888.00 2019-05-05 10:34:53.000 125 33871.79 240.36 17091.94 88888.00 2019-05-05 10:34:54.000 125 33871.78 240.43 17091.96 88888.00 2019-05-05 10:34:55.000 125 33871.77 240.43 17091.92 37940.51 2019-05-05 10:34:56.000 125 33871.76 240.43 17091.96 88888.00 2019-05-05 10:34:57.000 125 33871.81 240.42 17091.96 88888.00 2019-05-05 10:34:58.000 125 33871.76 240.39 17091.94 88888.00 2019-05-05 10:34:59.000 125 33871.76 240.37 17091.92 88888.00 2019-05-05 10:35:00.000 125 33871.80 240.33 17091.90 37940.58 2019-05-05 10:35:01.000 125 33871.78 240.35 17091.90 88888.00 2019-05-05 10:35:02.000 125 33871.76 240.34 17091.94 88888.00 2019-05-05 10:35:03.000 125 33871.78 240.30 17091.94 88888.00 2019-05-05 10:35:04.000 125 33871.78 240.30 17091.96 88888.00 2019-05-05 10:35:05.000 125 33871.72 240.31 17091.96 37940.51 2019-05-05 10:35:06.000 125 33871.69 240.29 17091.94 88888.00 2019-05-05 10:35:07.000 125 33871.69 240.28 17091.94 88888.00 2019-05-05 10:35:08.000 125 33871.76 240.33 17091.92 88888.00 2019-05-05 10:35:09.000 125 33871.77 240.34 17091.96 88888.00 2019-05-05 10:35:10.000 125 33871.80 240.37 17091.99 37940.64 2019-05-05 10:35:11.000 125 33871.80 240.38 17092.01 88888.00 2019-05-05 10:35:12.000 125 33871.81 240.42 17091.97 88888.00 2019-05-05 10:35:13.000 125 33871.77 240.35 17091.97 88888.00 2019-05-05 10:35:14.000 125 33871.77 240.31 17091.97 88888.00 2019-05-05 10:35:15.000 125 33871.76 240.31 17091.97 37940.55 2019-05-05 10:35:16.000 125 33871.77 240.35 17091.96 88888.00 2019-05-05 10:35:17.000 125 33871.77 240.37 17091.99 88888.00 2019-05-05 10:35:18.000 125 33871.81 240.39 17091.97 88888.00 2019-05-05 10:35:19.000 125 33871.82 240.39 17091.99 88888.00 2019-05-05 10:35:20.000 125 33871.78 240.35 17092.01 37940.63 2019-05-05 10:35:21.000 125 33871.80 240.31 17092.03 88888.00 2019-05-05 10:35:22.000 125 33871.81 240.35 17091.99 88888.00 2019-05-05 10:35:23.000 125 33871.84 240.36 17092.01 88888.00 2019-05-05 10:35:24.000 125 33871.86 240.32 17092.01 88888.00 2019-05-05 10:35:25.000 125 33871.88 240.30 17092.03 37940.66 2019-05-05 10:35:26.000 125 33871.90 240.33 17092.05 88888.00 2019-05-05 10:35:27.000 125 33871.93 240.34 17092.05 88888.00 2019-05-05 10:35:28.000 125 33871.90 240.32 17092.03 88888.00 2019-05-05 10:35:29.000 125 33871.91 240.32 17091.99 88888.00 2019-05-05 10:35:30.000 125 33871.90 240.31 17092.03 37940.73 2019-05-05 10:35:31.000 125 33871.92 240.33 17092.06 88888.00 2019-05-05 10:35:32.000 125 33871.95 240.32 17092.08 88888.00 2019-05-05 10:35:33.000 125 33871.99 240.30 17092.03 88888.00 2019-05-05 10:35:34.000 125 33872.00 240.33 17092.03 88888.00 2019-05-05 10:35:35.000 125 33871.99 240.33 17092.03 37940.67 2019-05-05 10:35:36.000 125 33871.97 240.33 17092.03 88888.00 2019-05-05 10:35:37.000 125 33871.96 240.29 17092.01 88888.00 2019-05-05 10:35:38.000 125 33871.99 240.28 17092.01 88888.00 2019-05-05 10:35:39.000 125 33872.04 240.26 17092.03 88888.00 2019-05-05 10:35:40.000 125 33872.05 240.27 17092.03 37940.63 2019-05-05 10:35:41.000 125 33872.05 240.28 17092.03 88888.00 2019-05-05 10:35:42.000 125 33872.04 240.22 17092.01 88888.00 2019-05-05 10:35:43.000 125 33872.06 240.18 17092.01 88888.00 2019-05-05 10:35:44.000 125 33872.08 240.18 17092.01 88888.00 2019-05-05 10:35:45.000 125 33872.09 240.21 17092.03 37940.79 2019-05-05 10:35:46.000 125 33872.08 240.19 17091.99 88888.00 2019-05-05 10:35:47.000 125 33872.06 240.15 17091.97 88888.00 2019-05-05 10:35:48.000 125 33872.07 240.20 17091.99 88888.00 2019-05-05 10:35:49.000 125 33872.09 240.23 17092.01 88888.00 2019-05-05 10:35:50.000 125 33872.13 240.21 17091.97 37940.83 2019-05-05 10:35:51.000 125 33872.13 240.18 17091.97 88888.00 2019-05-05 10:35:52.000 125 33872.11 240.11 17091.96 88888.00 2019-05-05 10:35:53.000 125 33872.13 240.13 17091.94 88888.00 2019-05-05 10:35:54.000 125 33872.13 240.15 17091.96 88888.00 2019-05-05 10:35:55.000 125 33872.11 240.13 17091.99 37940.86 2019-05-05 10:35:56.000 125 33872.12 240.11 17092.03 88888.00 2019-05-05 10:35:57.000 125 33872.15 240.12 17092.01 88888.00 2019-05-05 10:35:58.000 125 33872.14 240.09 17092.03 88888.00 2019-05-05 10:35:59.000 125 33872.11 240.08 17092.03 88888.00 2019-05-05 10:36:00.000 125 33872.13 240.06 17092.03 37940.85 2019-05-05 10:36:01.000 125 33872.14 240.07 17092.01 88888.00 2019-05-05 10:36:02.000 125 33872.18 240.05 17091.97 88888.00 2019-05-05 10:36:03.000 125 33872.14 240.02 17091.94 88888.00 2019-05-05 10:36:04.000 125 33872.14 240.04 17091.97 88888.00 2019-05-05 10:36:05.000 125 33872.15 240.08 17091.99 37940.93 2019-05-05 10:36:06.000 125 33872.21 240.09 17092.01 88888.00 2019-05-05 10:36:07.000 125 33872.20 240.03 17092.10 88888.00 2019-05-05 10:36:08.000 125 33872.20 240.04 17092.12 88888.00 2019-05-05 10:36:09.000 125 33872.19 240.06 17092.10 88888.00 2019-05-05 10:36:10.000 125 33872.19 240.04 17092.06 37940.95 2019-05-05 10:36:11.000 125 33872.19 240.05 17092.08 88888.00 2019-05-05 10:36:12.000 125 33872.21 240.05 17092.08 88888.00 2019-05-05 10:36:13.000 125 33872.22 240.04 17092.06 88888.00 2019-05-05 10:36:14.000 125 33872.24 240.03 17092.06 88888.00 2019-05-05 10:36:15.000 125 33872.22 240.00 17092.08 37940.92 2019-05-05 10:36:16.000 125 33872.21 240.03 17092.03 88888.00 2019-05-05 10:36:17.000 125 33872.22 240.11 17092.01 88888.00 2019-05-05 10:36:18.000 125 33872.24 240.14 17092.01 88888.00 2019-05-05 10:36:19.000 125 33872.26 240.08 17092.03 88888.00 2019-05-05 10:36:20.000 125 33872.27 240.05 17092.01 37940.85 2019-05-05 10:36:21.000 125 33872.28 240.04 17092.03 88888.00 2019-05-05 10:36:22.000 125 33872.27 240.05 17092.08 88888.00 2019-05-05 10:36:23.000 125 33872.26 240.00 17092.10 88888.00 2019-05-05 10:36:24.000 125 33872.28 239.98 17092.10 88888.00 2019-05-05 10:36:25.000 125 33872.28 239.93 17092.10 37940.92 2019-05-05 10:36:26.000 125 33872.23 239.94 17092.08 88888.00 2019-05-05 10:36:27.000 125 33872.24 240.01 17092.10 88888.00 2019-05-05 10:36:28.000 125 33872.20 239.95 17092.06 88888.00 2019-05-05 10:36:29.000 125 33872.20 239.95 17092.06 88888.00 2019-05-05 10:36:30.000 125 33872.22 239.94 17092.05 37940.98 2019-05-05 10:36:31.000 125 33872.24 239.94 17092.06 88888.00 2019-05-05 10:36:32.000 125 33872.22 239.90 17092.06 88888.00 2019-05-05 10:36:33.000 125 33872.26 239.86 17092.06 88888.00 2019-05-05 10:36:34.000 125 33872.25 239.88 17092.03 88888.00 2019-05-05 10:36:35.000 125 33872.26 239.88 17092.03 37941.00 2019-05-05 10:36:36.000 125 33872.28 239.83 17092.08 88888.00 2019-05-05 10:36:37.000 125 33872.27 239.81 17092.06 88888.00 2019-05-05 10:36:38.000 125 33872.23 239.84 17092.05 88888.00 2019-05-05 10:36:39.000 125 33872.29 239.85 17092.06 88888.00 2019-05-05 10:36:40.000 125 33872.29 239.82 17092.10 37941.01 2019-05-05 10:36:41.000 125 33872.26 239.86 17092.08 88888.00 2019-05-05 10:36:42.000 125 33872.28 239.91 17092.12 88888.00 2019-05-05 10:36:43.000 125 33872.31 239.97 17092.15 88888.00 2019-05-05 10:36:44.000 125 33872.29 239.98 17092.10 88888.00 2019-05-05 10:36:45.000 125 33872.27 239.99 17092.14 37941.00 2019-05-05 10:36:46.000 125 33872.29 239.93 17092.12 88888.00 2019-05-05 10:36:47.000 125 33872.31 239.92 17092.14 88888.00 2019-05-05 10:36:48.000 125 33872.34 239.93 17092.12 88888.00 2019-05-05 10:36:49.000 125 33872.34 239.88 17092.08 88888.00 2019-05-05 10:36:50.000 125 33872.33 239.87 17092.08 37941.01 2019-05-05 10:36:51.000 125 33872.32 239.87 17092.10 88888.00 2019-05-05 10:36:52.000 125 33872.32 239.84 17092.06 88888.00 2019-05-05 10:36:53.000 125 33872.34 239.87 17092.06 88888.00 2019-05-05 10:36:54.000 125 33872.32 239.91 17092.08 88888.00 2019-05-05 10:36:55.000 125 33872.33 239.85 17092.12 37941.12 2019-05-05 10:36:56.000 125 33872.34 239.86 17092.12 88888.00 2019-05-05 10:36:57.000 125 33872.35 239.80 17092.10 88888.00 2019-05-05 10:36:58.000 125 33872.32 239.81 17092.08 88888.00 2019-05-05 10:36:59.000 125 33872.35 239.77 17092.03 88888.00 2019-05-05 10:37:00.000 125 33872.35 239.76 17092.03 37941.02 2019-05-05 10:37:01.000 125 33872.30 239.77 17092.06 88888.00 2019-05-05 10:37:02.000 125 33872.30 239.77 17092.08 88888.00 2019-05-05 10:37:03.000 125 33872.36 239.78 17092.06 88888.00 2019-05-05 10:37:04.000 125 33872.34 239.77 17092.08 88888.00 2019-05-05 10:37:05.000 125 33872.35 239.79 17092.08 37941.04 2019-05-05 10:37:06.000 125 33872.37 239.78 17092.08 88888.00 2019-05-05 10:37:07.000 125 33872.37 239.83 17092.06 88888.00 2019-05-05 10:37:08.000 125 33872.36 239.80 17092.08 88888.00 2019-05-05 10:37:09.000 125 33872.38 239.76 17092.10 88888.00 2019-05-05 10:37:10.000 125 33872.36 239.75 17092.06 37941.14 2019-05-05 10:37:11.000 125 33872.40 239.75 17092.05 88888.00 2019-05-05 10:37:12.000 125 33872.38 239.82 17092.03 88888.00 2019-05-05 10:37:13.000 125 33872.40 239.80 17092.05 88888.00 2019-05-05 10:37:14.000 125 33872.39 239.79 17092.08 88888.00 2019-05-05 10:37:15.000 125 33872.40 239.78 17092.08 37941.14 2019-05-05 10:37:16.000 125 33872.35 239.76 17092.06 88888.00 2019-05-05 10:37:17.000 125 33872.31 239.77 17092.08 88888.00 2019-05-05 10:37:18.000 125 33872.33 239.73 17092.08 88888.00 2019-05-05 10:37:19.000 125 33872.35 239.73 17092.12 88888.00 2019-05-05 10:37:20.000 125 33872.40 239.70 17092.06 37941.07 2019-05-05 10:37:21.000 125 33872.39 239.65 17092.06 88888.00 2019-05-05 10:37:22.000 125 33872.40 239.69 17092.08 88888.00 2019-05-05 10:37:23.000 125 33872.45 239.67 17092.03 88888.00 2019-05-05 10:37:24.000 125 33872.45 239.70 17092.06 88888.00 2019-05-05 10:37:25.000 125 33872.38 239.72 17092.08 37941.13 2019-05-05 10:37:26.000 125 33872.40 239.70 17092.10 88888.00 2019-05-05 10:37:27.000 125 33872.37 239.66 17092.06 88888.00 2019-05-05 10:37:28.000 125 33872.41 239.64 17092.10 88888.00 2019-05-05 10:37:29.000 125 33872.41 239.67 17092.10 88888.00 2019-05-05 10:37:30.000 125 33872.42 239.69 17092.05 37941.10 2019-05-05 10:37:31.000 125 33872.43 239.63 17092.05 88888.00 2019-05-05 10:37:32.000 125 33872.43 239.64 17092.06 88888.00 2019-05-05 10:37:33.000 125 33872.41 239.64 17092.06 88888.00 2019-05-05 10:37:34.000 125 33872.40 239.64 17092.10 88888.00 2019-05-05 10:37:35.000 125 33872.41 239.66 17092.10 37941.22 2019-05-05 10:37:36.000 125 33872.37 239.68 17092.12 88888.00 2019-05-05 10:37:37.000 125 33872.44 239.71 17092.12 88888.00 2019-05-05 10:37:38.000 125 33872.43 239.73 17092.12 88888.00 2019-05-05 10:37:39.000 125 33872.41 239.74 17092.08 88888.00 2019-05-05 10:37:40.000 125 33872.39 239.67 17092.10 37941.15 2019-05-05 10:37:41.000 125 33872.42 239.60 17092.10 88888.00 2019-05-05 10:37:42.000 125 33872.39 239.61 17092.12 88888.00 2019-05-05 10:37:43.000 125 33872.42 239.56 17092.14 88888.00 2019-05-05 10:37:44.000 125 33872.43 239.55 17092.10 88888.00 2019-05-05 10:37:45.000 125 33872.42 239.59 17092.14 37941.20 2019-05-05 10:37:46.000 125 33872.43 239.60 17092.12 88888.00 2019-05-05 10:37:47.000 125 33872.47 239.61 17092.06 88888.00 2019-05-05 10:37:48.000 125 33872.49 239.60 17092.10 88888.00 2019-05-05 10:37:49.000 125 33872.47 239.58 17092.12 88888.00 2019-05-05 10:37:50.000 125 33872.48 239.60 17092.12 37941.18 2019-05-05 10:37:51.000 125 33872.49 239.55 17092.08 88888.00 2019-05-05 10:37:52.000 125 33872.48 239.52 17092.06 88888.00 2019-05-05 10:37:53.000 125 33872.52 239.49 17092.10 88888.00 2019-05-05 10:37:54.000 125 33872.53 239.51 17092.10 88888.00 2019-05-05 10:37:55.000 125 33872.57 239.48 17092.12 37941.20 2019-05-05 10:37:56.000 125 33872.55 239.43 17092.05 88888.00 2019-05-05 10:37:57.000 125 33872.56 239.45 17092.03 88888.00 2019-05-05 10:37:58.000 125 33872.53 239.41 17092.03 88888.00 2019-05-05 10:37:59.000 125 33872.51 239.40 17092.03 88888.00 2019-05-05 10:38:00.000 125 33872.53 239.38 17092.03 37941.27 2019-05-05 10:38:01.000 125 33872.55 239.42 17092.10 88888.00 2019-05-05 10:38:02.000 125 33872.54 239.39 17092.10 88888.00 2019-05-05 10:38:03.000 125 33872.53 239.38 17092.10 88888.00 2019-05-05 10:38:04.000 125 33872.54 239.37 17092.06 88888.00 2019-05-05 10:38:05.000 125 33872.54 239.38 17092.05 37941.21 2019-05-05 10:38:06.000 125 33872.57 239.41 17092.10 88888.00 2019-05-05 10:38:07.000 125 33872.59 239.40 17092.06 88888.00 2019-05-05 10:38:08.000 125 33872.55 239.41 17092.10 88888.00 2019-05-05 10:38:09.000 125 33872.54 239.41 17092.08 88888.00 2019-05-05 10:38:10.000 125 33872.54 239.38 17092.06 37941.29 2019-05-05 10:38:11.000 125 33872.54 239.36 17092.05 88888.00 2019-05-05 10:38:12.000 125 33872.54 239.32 17092.06 88888.00 2019-05-05 10:38:13.000 125 33872.57 239.33 17092.10 88888.00 2019-05-05 10:38:14.000 125 33872.58 239.35 17092.10 88888.00 2019-05-05 10:38:15.000 125 33872.58 239.38 17092.12 37941.23 2019-05-05 10:38:16.000 125 33872.57 239.39 17092.15 88888.00 2019-05-05 10:38:17.000 125 33872.56 239.41 17092.14 88888.00 2019-05-05 10:38:18.000 125 33872.53 239.42 17092.14 88888.00 2019-05-05 10:38:19.000 125 33872.53 239.40 17092.10 88888.00 2019-05-05 10:38:20.000 125 33872.54 239.37 17092.06 37941.31 2019-05-05 10:38:21.000 125 33872.53 239.35 17092.08 88888.00 2019-05-05 10:38:22.000 125 33872.48 239.31 17092.08 88888.00 2019-05-05 10:38:23.000 125 33872.42 239.30 17092.08 88888.00 2019-05-05 10:38:24.000 125 33872.43 239.32 17092.10 88888.00 2019-05-05 10:38:25.000 125 33872.52 239.36 17092.10 37941.37 2019-05-05 10:38:26.000 125 33872.55 239.35 17092.10 88888.00 2019-05-05 10:38:27.000 125 33872.54 239.39 17092.12 88888.00 2019-05-05 10:38:28.000 125 33872.51 239.39 17092.15 88888.00 2019-05-05 10:38:29.000 125 33872.52 239.39 17092.12 88888.00 2019-05-05 10:38:30.000 125 33872.52 239.37 17092.06 37941.32 2019-05-05 10:38:31.000 125 33872.55 239.36 17092.03 88888.00 2019-05-05 10:38:32.000 125 33872.53 239.34 17092.05 88888.00 2019-05-05 10:38:33.000 125 33872.51 239.39 17092.06 88888.00 2019-05-05 10:38:34.000 125 33872.51 239.38 17092.01 88888.00 2019-05-05 10:38:35.000 125 33872.54 239.39 17092.05 37941.40 2019-05-05 10:38:36.000 125 33872.54 239.39 17092.03 88888.00 2019-05-05 10:38:37.000 125 33872.54 239.41 17092.03 88888.00 2019-05-05 10:38:38.000 125 33872.52 239.41 17092.06 88888.00 2019-05-05 10:38:39.000 125 33872.57 239.41 17092.08 88888.00 2019-05-05 10:38:40.000 125 33872.58 239.41 17092.10 37941.39 2019-05-05 10:38:41.000 125 33872.57 239.39 17092.15 88888.00 2019-05-05 10:38:42.000 125 33872.57 239.34 17092.14 88888.00 2019-05-05 10:38:43.000 125 33872.55 239.33 17092.12 88888.00 2019-05-05 10:38:44.000 125 33872.57 239.33 17092.10 88888.00 2019-05-05 10:38:45.000 125 33872.60 239.32 17092.10 37941.45 2019-05-05 10:38:46.000 125 33872.62 239.31 17092.08 88888.00 2019-05-05 10:38:47.000 125 33872.64 239.32 17092.06 88888.00 2019-05-05 10:38:48.000 125 33872.63 239.31 17092.06 88888.00 2019-05-05 10:38:49.000 125 33872.66 239.23 17092.08 88888.00 2019-05-05 10:38:50.000 125 33872.66 239.23 17092.10 37941.42 2019-05-05 10:38:51.000 125 33872.61 239.21 17092.08 88888.00 2019-05-05 10:38:52.000 125 33872.56 239.23 17092.08 88888.00 2019-05-05 10:38:53.000 125 33872.57 239.23 17092.06 88888.00 2019-05-05 10:38:54.000 125 33872.59 239.22 17092.06 88888.00 2019-05-05 10:38:55.000 125 33872.61 239.25 17092.10 37941.35 2019-05-05 10:38:56.000 125 33872.60 239.25 17092.10 88888.00 2019-05-05 10:38:57.000 125 33872.62 239.22 17092.12 88888.00 2019-05-05 10:38:58.000 125 33872.62 239.22 17092.10 88888.00 2019-05-05 10:38:59.000 125 33872.61 239.27 17092.05 88888.00 2019-05-05 10:39:00.000 125 33872.60 239.28 17092.03 37941.28 2019-05-05 10:39:01.000 125 33872.63 239.31 17092.08 88888.00 2019-05-05 10:39:02.000 125 33872.63 239.29 17092.12 88888.00 2019-05-05 10:39:03.000 125 33872.64 239.28 17092.19 88888.00 2019-05-05 10:39:04.000 125 33872.60 239.30 17092.12 88888.00 2019-05-05 10:39:05.000 125 33872.60 239.26 17092.12 37941.33 2019-05-05 10:39:06.000 125 33872.60 239.24 17092.10 88888.00 2019-05-05 10:39:07.000 125 33872.61 239.28 17092.10 88888.00 2019-05-05 10:39:08.000 125 33872.62 239.30 17092.12 88888.00 2019-05-05 10:39:09.000 125 33872.65 239.29 17092.12 88888.00 2019-05-05 10:39:10.000 125 33872.64 239.29 17092.08 37941.36 2019-05-05 10:39:11.000 125 33872.63 239.28 17092.06 88888.00 2019-05-05 10:39:12.000 125 33872.63 239.28 17092.06 88888.00 2019-05-05 10:39:13.000 125 33872.59 239.28 17092.01 88888.00 2019-05-05 10:39:14.000 125 33872.58 239.29 17092.06 88888.00 2019-05-05 10:39:15.000 125 33872.62 239.27 17092.06 37941.45 2019-05-05 10:39:16.000 125 33872.62 239.31 17092.06 88888.00 2019-05-05 10:39:17.000 125 33872.62 239.26 17092.08 88888.00 2019-05-05 10:39:18.000 125 33872.60 239.23 17092.06 88888.00 2019-05-05 10:39:19.000 125 33872.58 239.20 17092.06 88888.00 2019-05-05 10:39:20.000 125 33872.64 239.22 17092.05 37941.39 2019-05-05 10:39:21.000 125 33872.65 239.16 17092.03 88888.00 2019-05-05 10:39:22.000 125 33872.61 239.15 17092.05 88888.00 2019-05-05 10:39:23.000 125 33872.61 239.13 17091.99 88888.00 2019-05-05 10:39:24.000 125 33872.60 239.17 17092.03 88888.00 2019-05-05 10:39:25.000 125 33872.60 239.19 17091.99 37941.43 2019-05-05 10:39:26.000 125 33872.60 239.17 17092.01 88888.00 2019-05-05 10:39:27.000 125 33872.62 239.14 17092.03 88888.00 2019-05-05 10:39:28.000 125 33872.60 239.11 17092.01 88888.00 2019-05-05 10:39:29.000 125 33872.62 239.08 17092.01 88888.00 2019-05-05 10:39:30.000 125 33872.64 239.06 17092.06 37941.39 2019-05-05 10:39:31.000 125 33872.60 239.08 17092.08 88888.00 2019-05-05 10:39:32.000 125 33872.58 239.01 17092.06 88888.00 2019-05-05 10:39:33.000 125 33872.60 238.98 17092.03 88888.00 2019-05-05 10:39:34.000 125 33872.62 239.03 17092.06 88888.00 2019-05-05 10:39:35.000 125 33872.61 239.05 17092.03 37941.37 2019-05-05 10:39:36.000 125 33872.59 239.03 17092.03 88888.00 2019-05-05 10:39:37.000 125 33872.59 239.07 17092.03 88888.00 2019-05-05 10:39:38.000 125 33872.60 239.10 17092.05 88888.00 2019-05-05 10:39:39.000 125 33872.58 239.09 17092.06 88888.00 2019-05-05 10:39:40.000 125 33872.59 239.09 17092.06 37941.44 2019-05-05 10:39:41.000 125 33872.57 239.05 17092.05 88888.00 2019-05-05 10:39:42.000 125 33872.54 239.08 17092.05 88888.00 2019-05-05 10:39:43.000 125 33872.56 239.09 17092.01 88888.00 2019-05-05 10:39:44.000 125 33872.57 239.08 17092.01 88888.00 2019-05-05 10:39:45.000 125 33872.58 239.08 17092.03 37941.38 2019-05-05 10:39:46.000 125 33872.56 239.06 17092.01 88888.00 2019-05-05 10:39:47.000 125 33872.56 239.05 17092.03 88888.00 2019-05-05 10:39:48.000 125 33872.58 239.04 17092.06 88888.00 2019-05-05 10:39:49.000 125 33872.56 239.06 17092.05 88888.00 2019-05-05 10:39:50.000 125 33872.55 239.08 17092.03 37941.32 2019-05-05 10:39:51.000 125 33872.56 239.06 17092.03 88888.00 2019-05-05 10:39:52.000 125 33872.63 239.06 17092.01 88888.00 2019-05-05 10:39:53.000 125 33872.67 239.07 17092.05 88888.00 2019-05-05 10:39:54.000 125 33872.63 239.03 17092.08 88888.00 2019-05-05 10:39:55.000 125 33872.61 239.04 17092.08 37941.41 2019-05-05 10:39:56.000 125 33872.61 239.01 17092.08 88888.00 2019-05-05 10:39:57.000 125 33872.64 239.06 17092.08 88888.00 2019-05-05 10:39:58.000 125 33872.70 239.06 17092.12 88888.00 2019-05-05 10:39:59.000 125 33872.71 239.05 17092.12 88888.00 2019-05-05 10:40:00.000 125 33872.69 239.05 17092.10 37941.45 2019-05-05 10:40:01.000 125 33872.66 239.04 17092.08 88888.00 2019-05-05 10:40:02.000 125 33872.64 239.02 17092.08 88888.00 2019-05-05 10:40:03.000 125 33872.67 238.99 17092.08 88888.00 2019-05-05 10:40:04.000 125 33872.64 238.96 17092.10 88888.00 2019-05-05 10:40:05.000 125 33872.68 238.98 17092.08 37941.46 2019-05-05 10:40:06.000 125 33872.69 238.98 17092.06 88888.00 2019-05-05 10:40:07.000 125 33872.68 238.99 17092.10 88888.00 2019-05-05 10:40:08.000 125 33872.68 238.98 17092.10 88888.00 2019-05-05 10:40:09.000 125 33872.69 239.00 17092.10 88888.00 2019-05-05 10:40:10.000 125 33872.68 239.00 17092.08 37941.56 2019-05-05 10:40:11.000 125 33872.70 238.98 17092.12 88888.00 2019-05-05 10:40:12.000 125 33872.66 238.96 17092.15 88888.00 2019-05-05 10:40:13.000 125 33872.64 238.97 17092.12 88888.00 2019-05-05 10:40:14.000 125 33872.65 238.94 17092.08 88888.00 2019-05-05 10:40:15.000 125 33872.64 238.94 17092.08 37941.51 2019-05-05 10:40:16.000 125 33872.63 238.96 17092.15 88888.00 2019-05-05 10:40:17.000 125 33872.66 238.92 17092.15 88888.00 2019-05-05 10:40:18.000 125 33872.65 238.90 17092.10 88888.00 2019-05-05 10:40:19.000 125 33872.65 238.90 17092.10 88888.00 2019-05-05 10:40:20.000 125 33872.68 238.92 17092.10 37941.47 2019-05-05 10:40:21.000 125 33872.67 238.94 17092.12 88888.00 2019-05-05 10:40:22.000 125 33872.67 238.95 17092.15 88888.00 2019-05-05 10:40:23.000 125 33872.66 238.98 17092.12 88888.00 2019-05-05 10:40:24.000 125 33872.62 238.95 17092.12 88888.00 2019-05-05 10:40:25.000 125 33872.64 238.96 17092.15 37941.59 2019-05-05 10:40:26.000 125 33872.66 238.92 17092.15 88888.00 2019-05-05 10:40:27.000 125 33872.69 238.92 17092.15 88888.00 2019-05-05 10:40:28.000 125 33872.66 238.89 17092.15 88888.00 2019-05-05 10:40:29.000 125 33872.65 238.92 17092.12 88888.00 2019-05-05 10:40:30.000 125 33872.65 238.93 17092.15 37941.46 2019-05-05 10:40:31.000 125 33872.66 238.90 17092.10 88888.00 2019-05-05 10:40:32.000 125 33872.64 238.88 17092.06 88888.00 2019-05-05 10:40:33.000 125 33872.63 238.83 17092.05 88888.00 2019-05-05 10:40:34.000 125 33872.62 238.83 17092.06 88888.00 2019-05-05 10:40:35.000 125 33872.62 238.88 17092.10 37941.47 2019-05-05 10:40:36.000 125 33872.64 238.88 17092.12 88888.00 2019-05-05 10:40:37.000 125 33872.68 238.88 17092.10 88888.00 2019-05-05 10:40:38.000 125 33872.70 238.90 17092.08 88888.00 2019-05-05 10:40:39.000 125 33872.68 238.94 17092.06 88888.00 2019-05-05 10:40:40.000 125 33872.69 238.93 17092.01 37941.54 2019-05-05 10:40:41.000 125 33872.68 238.91 17092.05 88888.00 2019-05-05 10:40:42.000 125 33872.70 238.93 17092.03 88888.00 2019-05-05 10:40:43.000 125 33872.72 238.93 17092.08 88888.00 2019-05-05 10:40:44.000 125 33872.68 238.88 17092.06 88888.00 2019-05-05 10:40:45.000 125 33872.72 238.88 17092.10 37941.53 2019-05-05 10:40:46.000 125 33872.73 238.86 17092.10 88888.00 2019-05-05 10:40:47.000 125 33872.76 238.86 17092.12 88888.00 2019-05-05 10:40:48.000 125 33872.72 238.84 17092.15 88888.00 2019-05-05 10:40:49.000 125 33872.74 238.85 17092.12 88888.00 2019-05-05 10:40:50.000 125 33872.75 238.85 17092.10 37941.48 2019-05-05 10:40:51.000 125 33872.75 238.87 17092.10 88888.00 2019-05-05 10:40:52.000 125 33872.74 238.84 17092.05 88888.00 2019-05-05 10:40:53.000 125 33872.73 238.83 17092.05 88888.00 2019-05-05 10:40:54.000 125 33872.76 238.81 17092.08 88888.00 2019-05-05 10:40:55.000 125 33872.80 238.79 17092.06 37941.62 2019-05-05 10:40:56.000 125 33872.78 238.78 17092.06 88888.00 2019-05-05 10:40:57.000 125 33872.77 238.75 17092.08 88888.00 2019-05-05 10:40:58.000 125 33872.78 238.72 17092.06 88888.00 2019-05-05 10:40:59.000 125 33872.76 238.69 17092.10 88888.00 2019-05-05 10:41:00.000 125 33872.79 238.66 17092.06 37941.59 2019-05-05 10:41:01.000 125 33872.76 238.73 17092.08 88888.00 2019-05-05 10:41:02.000 125 33872.78 238.72 17092.06 88888.00 2019-05-05 10:41:03.000 125 33872.81 238.72 17092.08 88888.00 2019-05-05 10:41:04.000 125 33872.79 238.73 17092.12 88888.00 2019-05-05 10:41:05.000 125 33872.79 238.78 17092.12 37941.63 2019-05-05 10:41:06.000 125 33872.71 238.75 17092.10 88888.00 2019-05-05 10:41:07.000 125 33872.74 238.78 17092.12 88888.00 2019-05-05 10:41:08.000 125 33872.74 238.80 17092.10 88888.00 2019-05-05 10:41:09.000 125 33872.74 238.81 17092.12 88888.00 2019-05-05 10:41:10.000 125 33872.73 238.74 17092.10 37941.54 2019-05-05 10:41:11.000 125 33872.72 238.62 17092.10 88888.00 2019-05-05 10:41:12.000 125 33872.68 238.65 17092.10 88888.00 2019-05-05 10:41:13.000 125 33872.70 238.67 17092.08 88888.00 2019-05-05 10:41:14.000 125 33872.75 238.66 17092.15 88888.00 2019-05-05 10:41:15.000 125 33872.74 238.66 17092.15 37941.54 2019-05-05 10:41:16.000 125 33872.70 238.67 17092.17 88888.00 2019-05-05 10:41:17.000 125 33872.73 238.68 17092.12 88888.00 2019-05-05 10:41:18.000 125 33872.71 238.66 17092.10 88888.00 2019-05-05 10:41:19.000 125 33872.75 238.65 17092.12 88888.00 2019-05-05 10:41:20.000 125 33872.78 238.62 17092.12 37941.56 2019-05-05 10:41:21.000 125 33872.78 238.62 17092.19 88888.00 2019-05-05 10:41:22.000 125 33872.77 238.62 17092.19 88888.00 2019-05-05 10:41:23.000 125 33872.75 238.64 17092.17 88888.00 2019-05-05 10:41:24.000 125 33872.78 238.68 17092.19 88888.00 2019-05-05 10:41:25.000 125 33872.75 238.64 17092.17 37941.56 2019-05-05 10:41:26.000 125 33872.79 238.61 17092.21 88888.00 2019-05-05 10:41:27.000 125 33872.77 238.62 17092.22 88888.00 2019-05-05 10:41:28.000 125 33872.75 238.57 17092.22 88888.00 2019-05-05 10:41:29.000 125 33872.75 238.57 17092.22 88888.00 2019-05-05 10:41:30.000 125 33872.75 238.57 17092.22 37941.57 2019-05-05 10:41:31.000 125 33872.76 238.60 17092.22 88888.00 2019-05-05 10:41:32.000 125 33872.73 238.60 17092.15 88888.00 2019-05-05 10:41:33.000 125 33872.73 238.62 17092.21 88888.00 2019-05-05 10:41:34.000 125 33872.79 238.59 17092.24 88888.00 2019-05-05 10:41:35.000 125 33872.74 238.61 17092.24 37941.61 2019-05-05 10:41:36.000 125 33872.73 238.58 17092.22 88888.00 2019-05-05 10:41:37.000 125 33872.75 238.58 17092.22 88888.00 2019-05-05 10:41:38.000 125 33872.80 238.61 17092.22 88888.00 2019-05-05 10:41:39.000 125 33872.77 238.60 17092.19 88888.00 2019-05-05 10:41:40.000 125 33872.79 238.59 17092.15 37941.57 2019-05-05 10:41:41.000 125 33872.80 238.60 17092.21 88888.00 2019-05-05 10:41:42.000 125 33872.77 238.63 17092.22 88888.00 2019-05-05 10:41:43.000 125 33872.76 238.65 17092.21 88888.00 2019-05-05 10:41:44.000 125 33872.76 238.65 17092.19 88888.00 2019-05-05 10:41:45.000 125 33872.81 238.60 17092.21 37941.70 2019-05-05 10:41:46.000 125 33872.81 238.57 17092.24 88888.00 2019-05-05 10:41:47.000 125 33872.80 238.57 17092.19 88888.00 2019-05-05 10:41:48.000 125 33872.80 238.56 17092.19 88888.00 2019-05-05 10:41:49.000 125 33872.81 238.55 17092.17 88888.00 2019-05-05 10:41:50.000 125 33872.82 238.58 17092.15 37941.71 2019-05-05 10:41:51.000 125 33872.82 238.55 17092.15 88888.00 2019-05-05 10:41:52.000 125 33872.84 238.55 17092.17 88888.00 2019-05-05 10:41:53.000 125 33872.81 238.56 17092.17 88888.00 2019-05-05 10:41:54.000 125 33872.81 238.56 17092.19 88888.00 2019-05-05 10:41:55.000 125 33872.82 238.50 17092.19 37941.68 2019-05-05 10:41:56.000 125 33872.81 238.52 17092.22 88888.00 2019-05-05 10:41:57.000 125 33872.80 238.52 17092.19 88888.00 2019-05-05 10:41:58.000 125 33872.82 238.48 17092.21 88888.00 2019-05-05 10:41:59.000 125 33872.84 238.51 17092.17 88888.00 2019-05-05 10:42:00.000 125 33872.86 238.52 17092.17 37941.68 2019-05-05 10:42:01.000 125 33872.85 238.55 17092.21 88888.00 2019-05-05 10:42:02.000 125 33872.81 238.54 17092.19 88888.00 2019-05-05 10:42:03.000 125 33872.82 238.46 17092.15 88888.00 2019-05-05 10:42:04.000 125 33872.86 238.46 17092.17 88888.00 2019-05-05 10:42:05.000 125 33872.83 238.45 17092.22 37941.76 2019-05-05 10:42:06.000 125 33872.84 238.43 17092.22 88888.00 2019-05-05 10:42:07.000 125 33872.86 238.46 17092.22 88888.00 2019-05-05 10:42:08.000 125 33872.88 238.48 17092.19 88888.00 2019-05-05 10:42:09.000 125 33872.88 238.46 17092.17 88888.00 2019-05-05 10:42:10.000 125 33872.88 238.47 17092.21 37941.70 2019-05-05 10:42:11.000 125 33872.85 238.51 17092.22 88888.00 2019-05-05 10:42:12.000 125 33872.82 238.49 17092.24 88888.00 2019-05-05 10:42:13.000 125 33872.86 238.48 17092.26 88888.00 2019-05-05 10:42:14.000 125 33872.86 238.44 17092.22 88888.00 2019-05-05 10:42:15.000 125 33872.84 238.45 17092.22 37941.66 2019-05-05 10:42:16.000 125 33872.84 238.46 17092.19 88888.00 2019-05-05 10:42:17.000 125 33872.85 238.49 17092.22 88888.00 2019-05-05 10:42:18.000 125 33872.88 238.50 17092.26 88888.00 2019-05-05 10:42:19.000 125 33872.85 238.47 17092.24 88888.00 2019-05-05 10:42:20.000 125 33872.86 238.44 17092.24 37941.70 2019-05-05 10:42:21.000 125 33872.84 238.43 17092.22 88888.00 2019-05-05 10:42:22.000 125 33872.87 238.45 17092.22 88888.00 2019-05-05 10:42:23.000 125 33872.88 238.43 17092.22 88888.00 2019-05-05 10:42:24.000 125 33872.87 238.42 17092.19 88888.00 2019-05-05 10:42:25.000 125 33872.84 238.43 17092.22 37941.67 2019-05-05 10:42:26.000 125 33872.82 238.42 17092.21 88888.00 2019-05-05 10:42:27.000 125 33872.82 238.42 17092.24 88888.00 2019-05-05 10:42:28.000 125 33872.83 238.42 17092.28 88888.00 2019-05-05 10:42:29.000 125 33872.85 238.44 17092.28 88888.00 2019-05-05 10:42:30.000 125 33872.83 238.41 17092.26 37941.76 2019-05-05 10:42:31.000 125 33872.89 238.47 17092.26 88888.00 2019-05-05 10:42:32.000 125 33872.87 238.50 17092.28 88888.00 2019-05-05 10:42:33.000 125 33872.88 238.50 17092.22 88888.00 2019-05-05 10:42:34.000 125 33872.89 238.43 17092.19 88888.00 2019-05-05 10:42:35.000 125 33872.88 238.46 17092.19 37941.76 2019-05-05 10:42:36.000 125 33872.85 238.41 17092.19 88888.00 2019-05-05 10:42:37.000 125 33872.87 238.40 17092.22 88888.00 2019-05-05 10:42:38.000 125 33872.84 238.42 17092.24 88888.00 2019-05-05 10:42:39.000 125 33872.89 238.39 17092.22 88888.00 2019-05-05 10:42:40.000 125 33872.93 238.42 17092.24 37941.80 2019-05-05 10:42:41.000 125 33872.86 238.44 17092.22 88888.00 2019-05-05 10:42:42.000 125 33872.84 238.37 17092.24 88888.00 2019-05-05 10:42:43.000 125 33872.87 238.34 17092.22 88888.00 2019-05-05 10:42:44.000 125 33872.88 238.33 17092.17 88888.00 2019-05-05 10:42:45.000 125 33872.88 238.35 17092.22 37941.76 2019-05-05 10:42:46.000 125 33872.85 238.39 17092.26 88888.00 2019-05-05 10:42:47.000 125 33872.87 238.41 17092.24 88888.00 2019-05-05 10:42:48.000 125 33872.88 238.37 17092.26 88888.00 2019-05-05 10:42:49.000 125 33872.83 238.32 17092.22 88888.00 2019-05-05 10:42:50.000 125 33872.85 238.32 17092.28 37941.80 2019-05-05 10:42:51.000 125 33872.83 238.29 17092.26 88888.00 2019-05-05 10:42:52.000 125 33872.84 238.29 17092.24 88888.00 2019-05-05 10:42:53.000 125 33872.86 238.30 17092.22 88888.00 2019-05-05 10:42:54.000 125 33872.84 238.34 17092.19 88888.00 2019-05-05 10:42:55.000 125 33872.84 238.37 17092.26 37941.75 2019-05-05 10:42:56.000 125 33872.86 238.34 17092.26 88888.00 2019-05-05 10:42:57.000 125 33872.84 238.35 17092.26 88888.00 2019-05-05 10:42:58.000 125 33872.82 238.36 17092.28 88888.00 2019-05-05 10:42:59.000 125 33872.84 238.39 17092.31 88888.00 2019-05-05 10:43:00.000 125 33872.85 238.39 17092.30 37941.67 2019-05-05 10:43:01.000 125 33872.85 238.39 17092.26 88888.00 2019-05-05 10:43:02.000 125 33872.81 238.37 17092.30 88888.00 2019-05-05 10:43:03.000 125 33872.84 238.41 17092.31 88888.00 2019-05-05 10:43:04.000 125 33872.86 238.44 17092.31 88888.00 2019-05-05 10:43:05.000 125 33872.85 238.43 17092.31 37941.71 2019-05-05 10:43:06.000 125 33872.85 238.42 17092.31 88888.00 2019-05-05 10:43:07.000 125 33872.84 238.41 17092.35 88888.00 2019-05-05 10:43:08.000 125 33872.82 238.39 17092.33 88888.00 2019-05-05 10:43:09.000 125 33872.84 238.37 17092.30 88888.00 2019-05-05 10:43:10.000 125 33872.84 238.38 17092.30 37941.75 2019-05-05 10:43:11.000 125 33872.84 238.39 17092.31 88888.00 2019-05-05 10:43:12.000 125 33872.83 238.36 17092.26 88888.00 2019-05-05 10:43:13.000 125 33872.86 238.37 17092.26 88888.00 2019-05-05 10:43:14.000 125 33872.83 238.36 17092.24 88888.00 2019-05-05 10:43:15.000 125 33872.83 238.38 17092.28 37941.67 2019-05-05 10:43:16.000 125 33872.87 238.41 17092.30 88888.00 2019-05-05 10:43:17.000 125 33872.90 238.41 17092.28 88888.00 2019-05-05 10:43:18.000 125 33872.93 238.42 17092.33 88888.00 2019-05-05 10:43:19.000 125 33872.96 238.42 17092.35 88888.00 2019-05-05 10:43:20.000 125 33872.94 238.42 17092.31 37941.76 2019-05-05 10:43:21.000 125 33872.95 238.39 17092.28 88888.00 2019-05-05 10:43:22.000 125 33872.97 238.36 17092.26 88888.00 2019-05-05 10:43:23.000 125 33872.95 238.38 17092.30 88888.00 2019-05-05 10:43:24.000 125 33872.94 238.36 17092.28 88888.00 2019-05-05 10:43:25.000 125 33872.94 238.40 17092.31 37941.77 2019-05-05 10:43:26.000 125 33872.97 238.40 17092.33 88888.00 2019-05-05 10:43:27.000 125 33872.98 238.39 17092.33 88888.00 2019-05-05 10:43:28.000 125 33872.98 238.45 17092.39 88888.00 2019-05-05 10:43:29.000 125 33872.99 238.49 17092.35 88888.00 2019-05-05 10:43:30.000 125 33873.01 238.48 17092.37 37941.84 2019-05-05 10:43:31.000 125 33872.99 238.49 17092.37 88888.00 2019-05-05 10:43:32.000 125 33872.90 238.41 17092.33 88888.00 2019-05-05 10:43:33.000 125 33872.89 238.28 17092.33 88888.00 2019-05-05 10:43:34.000 125 33872.91 238.31 17092.33 88888.00 2019-05-05 10:43:35.000 125 33872.94 238.30 17092.33 37941.81 2019-05-05 10:43:36.000 125 33872.97 238.25 17092.33 88888.00 2019-05-05 10:43:37.000 125 33872.94 238.23 17092.33 88888.00 2019-05-05 10:43:38.000 125 33872.94 238.22 17092.35 88888.00 2019-05-05 10:43:39.000 125 33872.95 238.25 17092.33 88888.00 2019-05-05 10:43:40.000 125 33872.94 238.28 17092.33 37941.71 2019-05-05 10:43:41.000 125 33872.94 238.24 17092.28 88888.00 2019-05-05 10:43:42.000 125 33872.98 238.26 17092.30 88888.00 2019-05-05 10:43:43.000 125 33872.98 238.28 17092.28 88888.00 2019-05-05 10:43:44.000 125 33872.99 238.26 17092.26 88888.00 2019-05-05 10:43:45.000 125 33872.96 238.26 17092.28 37941.85 2019-05-05 10:43:46.000 125 33872.97 238.30 17092.33 88888.00 2019-05-05 10:43:47.000 125 33872.96 238.30 17092.33 88888.00 2019-05-05 10:43:48.000 125 33872.96 238.30 17092.33 88888.00 2019-05-05 10:43:49.000 125 33872.98 238.29 17092.33 88888.00 2019-05-05 10:43:50.000 125 33872.99 238.32 17092.35 37941.84 2019-05-05 10:43:51.000 125 33872.99 238.32 17092.31 88888.00 2019-05-05 10:43:52.000 125 33872.97 238.32 17092.31 88888.00 2019-05-05 10:43:53.000 125 33872.97 238.35 17092.33 88888.00 2019-05-05 10:43:54.000 125 33872.98 238.34 17092.38 88888.00 2019-05-05 10:43:55.000 125 33872.98 238.32 17092.39 37941.73 2019-05-05 10:43:56.000 125 33872.94 238.30 17092.38 88888.00 2019-05-05 10:43:57.000 125 33872.97 238.26 17092.35 88888.00 2019-05-05 10:43:58.000 125 33872.93 238.28 17092.35 88888.00 2019-05-05 10:43:59.000 125 33872.92 238.29 17092.38 88888.00 2019-05-05 10:44:00.000 125 33872.95 238.26 17092.35 37941.72 2019-05-05 10:44:01.000 125 33872.99 238.29 17092.33 88888.00 2019-05-05 10:44:02.000 125 33872.94 238.26 17092.33 88888.00 2019-05-05 10:44:03.000 125 33872.95 238.24 17092.35 88888.00 2019-05-05 10:44:04.000 125 33872.99 238.25 17092.35 88888.00 2019-05-05 10:44:05.000 125 33872.97 238.27 17092.38 37941.80 2019-05-05 10:44:06.000 125 33873.00 238.30 17092.38 88888.00 2019-05-05 10:44:07.000 125 33872.98 238.32 17092.39 88888.00 2019-05-05 10:44:08.000 125 33872.95 238.27 17092.39 88888.00 2019-05-05 10:44:09.000 125 33872.93 238.26 17092.38 88888.00 2019-05-05 10:44:10.000 125 33872.92 238.26 17092.40 37941.82 2019-05-05 10:44:11.000 125 33872.94 238.25 17092.40 88888.00 2019-05-05 10:44:12.000 125 33872.99 238.25 17092.42 88888.00 2019-05-05 10:44:13.000 125 33873.02 238.23 17092.44 88888.00 2019-05-05 10:44:14.000 125 33873.02 238.28 17092.44 88888.00 2019-05-05 10:44:15.000 125 33873.00 238.30 17092.42 37941.76 2019-05-05 10:44:16.000 125 33873.01 238.34 17092.38 88888.00 2019-05-05 10:44:17.000 125 33872.98 238.35 17092.38 88888.00 2019-05-05 10:44:18.000 125 33873.01 238.37 17092.38 88888.00 2019-05-05 10:44:19.000 125 33873.02 238.40 17092.39 88888.00 2019-05-05 10:44:20.000 125 33873.00 238.32 17092.35 37941.81 2019-05-05 10:44:21.000 125 33873.01 238.27 17092.39 88888.00 2019-05-05 10:44:22.000 125 33872.98 238.26 17092.33 88888.00 2019-05-05 10:44:23.000 125 33872.99 238.24 17092.35 88888.00 2019-05-05 10:44:24.000 125 33872.99 238.25 17092.37 88888.00 2019-05-05 10:44:25.000 125 33873.02 238.20 17092.33 37941.80 2019-05-05 10:44:26.000 125 33872.99 238.20 17092.39 88888.00 2019-05-05 10:44:27.000 125 33873.02 238.20 17092.38 88888.00 2019-05-05 10:44:28.000 125 33873.00 238.17 17092.35 88888.00 2019-05-05 10:44:29.000 125 33873.02 238.12 17092.37 88888.00 2019-05-05 10:44:30.000 125 33873.00 238.13 17092.35 37941.78 2019-05-05 10:44:31.000 125 33873.01 238.15 17092.33 88888.00 2019-05-05 10:44:32.000 125 33872.98 238.14 17092.33 88888.00 2019-05-05 10:44:33.000 125 33873.00 238.12 17092.31 88888.00 2019-05-05 10:44:34.000 125 33873.00 238.13 17092.31 88888.00 2019-05-05 10:44:35.000 125 33873.04 238.12 17092.31 37941.88 2019-05-05 10:44:36.000 125 33873.06 238.09 17092.31 88888.00 2019-05-05 10:44:37.000 125 33873.06 238.11 17092.28 88888.00 2019-05-05 10:44:38.000 125 33873.04 238.11 17092.31 88888.00 2019-05-05 10:44:39.000 125 33873.03 238.09 17092.31 88888.00 2019-05-05 10:44:40.000 125 33873.03 238.10 17092.35 37941.81 2019-05-05 10:44:41.000 125 33873.04 238.19 17092.33 88888.00 2019-05-05 10:44:42.000 125 33873.05 238.12 17092.33 88888.00 2019-05-05 10:44:43.000 125 33873.03 238.02 17092.35 88888.00 2019-05-05 10:44:44.000 125 33873.03 238.04 17092.35 88888.00 2019-05-05 10:44:45.000 125 33873.05 238.13 17092.33 37941.82 2019-05-05 10:44:46.000 125 33873.05 238.20 17092.33 88888.00 2019-05-05 10:44:47.000 125 33873.05 238.17 17092.33 88888.00 2019-05-05 10:44:48.000 125 33873.05 238.14 17092.33 88888.00 2019-05-05 10:44:49.000 125 33873.09 238.11 17092.35 88888.00 2019-05-05 10:44:50.000 125 33873.05 238.11 17092.35 37941.79 2019-05-05 10:44:51.000 125 33873.05 238.09 17092.33 88888.00 2019-05-05 10:44:52.000 125 33873.10 238.10 17092.31 88888.00 2019-05-05 10:44:53.000 125 33873.07 238.13 17092.33 88888.00 2019-05-05 10:44:54.000 125 33873.05 238.13 17092.35 88888.00 2019-05-05 10:44:55.000 125 33873.07 238.10 17092.33 37941.80 2019-05-05 10:44:56.000 125 33873.04 238.09 17092.38 88888.00 2019-05-05 10:44:57.000 125 33873.01 238.09 17092.39 88888.00 2019-05-05 10:44:58.000 125 33873.05 238.05 17092.39 88888.00 2019-05-05 10:44:59.000 125 33873.06 238.06 17092.40 88888.00 2019-05-05 10:45:00.000 125 33873.04 238.06 17092.42 37941.76 2019-05-05 10:45:01.000 125 33873.03 238.10 17092.40 88888.00 2019-05-05 10:45:02.000 125 33873.07 238.07 17092.35 88888.00 2019-05-05 10:45:03.000 125 33873.05 238.04 17092.35 88888.00 2019-05-05 10:45:04.000 125 33873.06 238.05 17092.33 88888.00 2019-05-05 10:45:05.000 125 33873.06 238.02 17092.35 37941.82 2019-05-05 10:45:06.000 125 33873.02 238.02 17092.35 88888.00 2019-05-05 10:45:07.000 125 33873.04 238.05 17092.35 88888.00 2019-05-05 10:45:08.000 125 33873.05 238.06 17092.33 88888.00 2019-05-05 10:45:09.000 125 33873.06 238.06 17092.35 88888.00 2019-05-05 10:45:10.000 125 33873.06 238.01 17092.35 37941.90 2019-05-05 10:45:11.000 125 33873.05 238.00 17092.38 88888.00 2019-05-05 10:45:12.000 125 33873.07 238.04 17092.39 88888.00 2019-05-05 10:45:13.000 125 33873.11 238.05 17092.37 88888.00 2019-05-05 10:45:14.000 125 33873.12 238.03 17092.37 88888.00 2019-05-05 10:45:15.000 125 33873.08 238.05 17092.38 37941.91 2019-05-05 10:45:16.000 125 33873.12 238.03 17092.39 88888.00 2019-05-05 10:45:17.000 125 33873.11 237.98 17092.39 88888.00 2019-05-05 10:45:18.000 125 33873.12 237.98 17092.42 88888.00 2019-05-05 10:45:19.000 125 33873.11 237.98 17092.40 88888.00 2019-05-05 10:45:20.000 125 33873.10 237.94 17092.40 37941.91 2019-05-05 10:45:21.000 125 33873.10 237.96 17092.40 88888.00 2019-05-05 10:45:22.000 125 33873.13 237.94 17092.44 88888.00 2019-05-05 10:45:23.000 125 33873.15 237.92 17092.47 88888.00 2019-05-05 10:45:24.000 125 33873.10 237.88 17092.42 88888.00 2019-05-05 10:45:25.000 125 33873.13 237.90 17092.44 37941.89 2019-05-05 10:45:26.000 125 33873.11 237.91 17092.44 88888.00 2019-05-05 10:45:27.000 125 33873.10 237.88 17092.46 88888.00 2019-05-05 10:45:28.000 125 33873.11 237.89 17092.44 88888.00 2019-05-05 10:45:29.000 125 33873.13 237.92 17092.46 88888.00 2019-05-05 10:45:30.000 125 33873.13 237.90 17092.44 37941.84 2019-05-05 10:45:31.000 125 33873.07 237.91 17092.42 88888.00 2019-05-05 10:45:32.000 125 33873.10 237.88 17092.44 88888.00 2019-05-05 10:45:33.000 125 33873.10 237.90 17092.44 88888.00 2019-05-05 10:45:34.000 125 33873.09 237.89 17092.44 88888.00 2019-05-05 10:45:35.000 125 33873.12 237.88 17092.44 37941.82 2019-05-05 10:45:36.000 125 33873.16 237.92 17092.40 88888.00 2019-05-05 10:45:37.000 125 33873.12 237.91 17092.37 88888.00 2019-05-05 10:45:38.000 125 33873.09 237.89 17092.42 88888.00 2019-05-05 10:45:39.000 125 33873.10 237.90 17092.40 88888.00 2019-05-05 10:45:40.000 125 33873.14 237.89 17092.42 37941.92 2019-05-05 10:45:41.000 125 33873.13 237.86 17092.47 88888.00 2019-05-05 10:45:42.000 125 33873.16 237.84 17092.47 88888.00 2019-05-05 10:45:43.000 125 33873.18 237.87 17092.47 88888.00 2019-05-05 10:45:44.000 125 33873.15 237.87 17092.47 88888.00 2019-05-05 10:45:45.000 125 33873.16 237.86 17092.47 37941.86 2019-05-05 10:45:46.000 125 33873.15 237.87 17092.44 88888.00 2019-05-05 10:45:47.000 125 33873.15 237.87 17092.44 88888.00 2019-05-05 10:45:48.000 125 33873.13 237.88 17092.47 88888.00 2019-05-05 10:45:49.000 125 33873.13 237.86 17092.49 88888.00 2019-05-05 10:45:50.000 125 33873.16 237.86 17092.51 37941.93 2019-05-05 10:45:51.000 125 33873.16 237.85 17092.51 88888.00 2019-05-05 10:45:52.000 125 33873.13 237.83 17092.49 88888.00 2019-05-05 10:45:53.000 125 33873.11 237.80 17092.49 88888.00 2019-05-05 10:45:54.000 125 33873.17 237.80 17092.47 88888.00 2019-05-05 10:45:55.000 125 33873.19 237.79 17092.47 37942.05 2019-05-05 10:45:56.000 125 33873.17 237.80 17092.47 88888.00 2019-05-05 10:45:57.000 125 33873.18 237.81 17092.42 88888.00 2019-05-05 10:45:58.000 125 33873.17 237.77 17092.44 88888.00 2019-05-05 10:45:59.000 125 33873.23 237.77 17092.47 88888.00 2019-05-05 10:46:00.000 125 33873.22 237.79 17092.46 37942.07 2019-05-05 10:46:01.000 125 33873.17 237.80 17092.40 88888.00 2019-05-05 10:46:02.000 125 33873.18 237.81 17092.40 88888.00 2019-05-05 10:46:03.000 125 33873.21 237.81 17092.44 88888.00 2019-05-05 10:46:04.000 125 33873.22 237.77 17092.44 88888.00 2019-05-05 10:46:05.000 125 33873.24 237.79 17092.47 37942.04 2019-05-05 10:46:06.000 125 33873.22 237.79 17092.47 88888.00 2019-05-05 10:46:07.000 125 33873.22 237.75 17092.47 88888.00 2019-05-05 10:46:08.000 125 33873.22 237.76 17092.44 88888.00 2019-05-05 10:46:09.000 125 33873.22 237.73 17092.40 88888.00 2019-05-05 10:46:10.000 125 33873.25 237.72 17092.40 37941.93 2019-05-05 10:46:11.000 125 33873.21 237.70 17092.42 88888.00 2019-05-05 10:46:12.000 125 33873.17 237.71 17092.46 88888.00 2019-05-05 10:46:13.000 125 33873.17 237.70 17092.46 88888.00 2019-05-05 10:46:14.000 125 33873.15 237.70 17092.44 88888.00 2019-05-05 10:46:15.000 125 33873.13 237.70 17092.42 37942.03 2019-05-05 10:46:16.000 125 33873.15 237.66 17092.37 88888.00 2019-05-05 10:46:17.000 125 33873.17 237.68 17092.44 88888.00 2019-05-05 10:46:18.000 125 33873.14 237.70 17092.46 88888.00 2019-05-05 10:46:19.000 125 33873.14 237.66 17092.42 88888.00 2019-05-05 10:46:20.000 125 33873.17 237.63 17092.44 37941.97 2019-05-05 10:46:21.000 125 33873.14 237.68 17092.44 88888.00 2019-05-05 10:46:22.000 125 33873.10 237.70 17092.47 88888.00 2019-05-05 10:46:23.000 125 33873.13 237.67 17092.46 88888.00 2019-05-05 10:46:24.000 125 33873.16 237.67 17092.42 88888.00 2019-05-05 10:46:25.000 125 33873.18 237.68 17092.40 37941.95 2019-05-05 10:46:26.000 125 33873.16 237.67 17092.42 88888.00 2019-05-05 10:46:27.000 125 33873.14 237.71 17092.47 88888.00 2019-05-05 10:46:28.000 125 33873.12 237.66 17092.49 88888.00 2019-05-05 10:46:29.000 125 33873.09 237.63 17092.44 88888.00 2019-05-05 10:46:30.000 125 33873.11 237.63 17092.49 37942.03 2019-05-05 10:46:31.000 125 33873.10 237.60 17092.51 88888.00 2019-05-05 10:46:32.000 125 33873.13 237.61 17092.53 88888.00 2019-05-05 10:46:33.000 125 33873.14 237.61 17092.51 88888.00 2019-05-05 10:46:34.000 125 33873.12 237.61 17092.53 88888.00 2019-05-05 10:46:35.000 125 33873.10 237.61 17092.56 37942.00 2019-05-05 10:46:36.000 125 33873.13 237.62 17092.56 88888.00 2019-05-05 10:46:37.000 125 33873.15 237.64 17092.55 88888.00 2019-05-05 10:46:38.000 125 33873.13 237.67 17092.53 88888.00 2019-05-05 10:46:39.000 125 33873.16 237.67 17092.56 88888.00 2019-05-05 10:46:40.000 125 33873.13 237.64 17092.56 37941.98 2019-05-05 10:46:41.000 125 33873.14 237.65 17092.53 88888.00 2019-05-05 10:46:42.000 125 33873.16 237.61 17092.53 88888.00 2019-05-05 10:46:43.000 125 33873.18 237.61 17092.51 88888.00 2019-05-05 10:46:44.000 125 33873.19 237.64 17092.53 88888.00 2019-05-05 10:46:45.000 125 33873.20 237.65 17092.55 37942.06 2019-05-05 10:46:46.000 125 33873.24 237.68 17092.55 88888.00 2019-05-05 10:46:47.000 125 33873.25 237.68 17092.49 88888.00 2019-05-05 10:46:48.000 125 33873.21 237.66 17092.51 88888.00 2019-05-05 10:46:49.000 125 33873.22 237.65 17092.51 88888.00 2019-05-05 10:46:50.000 125 33873.24 237.63 17092.53 37942.05 2019-05-05 10:46:51.000 125 33873.26 237.62 17092.53 88888.00 2019-05-05 10:46:52.000 125 33873.26 237.60 17092.49 88888.00 2019-05-05 10:46:53.000 125 33873.25 237.63 17092.49 88888.00 2019-05-05 10:46:54.000 125 33873.26 237.59 17092.51 88888.00 2019-05-05 10:46:55.000 125 33873.24 237.60 17092.51 37942.03 2019-05-05 10:46:56.000 125 33873.24 237.60 17092.53 88888.00 2019-05-05 10:46:57.000 125 33873.26 237.58 17092.55 88888.00 2019-05-05 10:46:58.000 125 33873.24 237.55 17092.56 88888.00 2019-05-05 10:46:59.000 125 33873.25 237.57 17092.55 88888.00 2019-05-05 10:47:00.000 125 33873.27 237.59 17092.55 37942.04 2019-05-05 10:47:01.000 125 33873.29 237.58 17092.56 88888.00 2019-05-05 10:47:02.000 125 33873.25 237.56 17092.55 88888.00 2019-05-05 10:47:03.000 125 33873.25 237.58 17092.56 88888.00 2019-05-05 10:47:04.000 125 33873.24 237.60 17092.53 88888.00 2019-05-05 10:47:05.000 125 33873.23 237.61 17092.51 37942.04 2019-05-05 10:47:06.000 125 33873.24 237.62 17092.56 88888.00 2019-05-05 10:47:07.000 125 33873.24 237.60 17092.55 88888.00 2019-05-05 10:47:08.000 125 33873.25 237.61 17092.53 88888.00 2019-05-05 10:47:09.000 125 33873.28 237.62 17092.55 88888.00 2019-05-05 10:47:10.000 125 33873.28 237.61 17092.56 37942.14 2019-05-05 10:47:11.000 125 33873.28 237.58 17092.56 88888.00 2019-05-05 10:47:12.000 125 33873.27 237.55 17092.55 88888.00 2019-05-05 10:47:13.000 125 33873.25 237.56 17092.55 88888.00 2019-05-05 10:47:14.000 125 33873.26 237.58 17092.53 88888.00 2019-05-05 10:47:15.000 125 33873.26 237.59 17092.56 37942.09 2019-05-05 10:47:16.000 125 33873.26 237.57 17092.56 88888.00 2019-05-05 10:47:17.000 125 33873.28 237.55 17092.51 88888.00 2019-05-05 10:47:18.000 125 33873.28 237.46 17092.53 88888.00 2019-05-05 10:47:19.000 125 33873.33 237.46 17092.55 88888.00 2019-05-05 10:47:20.000 125 33873.27 237.51 17092.53 37942.11 2019-05-05 10:47:21.000 125 33873.24 237.50 17092.51 88888.00 2019-05-05 10:47:22.000 125 33873.26 237.51 17092.55 88888.00 2019-05-05 10:47:23.000 125 33873.28 237.56 17092.53 88888.00 2019-05-05 10:47:24.000 125 33873.32 237.54 17092.51 88888.00 2019-05-05 10:47:25.000 125 33873.30 237.53 17092.49 37942.12 2019-05-05 10:47:26.000 125 33873.24 237.52 17092.51 88888.00 2019-05-05 10:47:27.000 125 33873.23 237.53 17092.55 88888.00 2019-05-05 10:47:28.000 125 33873.27 237.53 17092.53 88888.00 2019-05-05 10:47:29.000 125 33873.27 237.56 17092.47 88888.00 2019-05-05 10:47:30.000 125 33873.23 237.51 17092.51 37942.15 2019-05-05 10:47:31.000 125 33873.25 237.53 17092.53 88888.00 2019-05-05 10:47:32.000 125 33873.27 237.54 17092.53 88888.00 2019-05-05 10:47:33.000 125 33873.28 237.52 17092.49 88888.00 2019-05-05 10:47:34.000 125 33873.28 237.54 17092.49 88888.00 2019-05-05 10:47:35.000 125 33873.28 237.58 17092.53 37942.12 2019-05-05 10:47:36.000 125 33873.27 237.55 17092.53 88888.00 2019-05-05 10:47:37.000 125 33873.26 237.54 17092.51 88888.00 2019-05-05 10:47:38.000 125 33873.28 237.51 17092.49 88888.00 2019-05-05 10:47:39.000 125 33873.29 237.52 17092.49 88888.00 2019-05-05 10:47:40.000 125 33873.23 237.50 17092.47 37942.17 2019-05-05 10:47:41.000 125 33873.22 237.50 17092.49 88888.00 2019-05-05 10:47:42.000 125 33873.24 237.55 17092.51 88888.00 2019-05-05 10:47:43.000 125 33873.26 237.54 17092.56 88888.00 2019-05-05 10:47:44.000 125 33873.27 237.47 17092.53 88888.00 2019-05-05 10:47:45.000 125 33873.27 237.47 17092.51 37942.18 2019-05-05 10:47:46.000 125 33873.24 237.48 17092.51 88888.00 2019-05-05 10:47:47.000 125 33873.26 237.44 17092.53 88888.00 2019-05-05 10:47:48.000 125 33873.26 237.48 17092.53 88888.00 2019-05-05 10:47:49.000 125 33873.25 237.52 17092.51 88888.00 2019-05-05 10:47:50.000 125 33873.26 237.49 17092.47 37942.18 2019-05-05 10:47:51.000 125 33873.29 237.53 17092.51 88888.00 2019-05-05 10:47:52.000 125 33873.29 237.49 17092.49 88888.00 2019-05-05 10:47:53.000 125 33873.30 237.47 17092.49 88888.00 2019-05-05 10:47:54.000 125 33873.29 237.46 17092.51 88888.00 2019-05-05 10:47:55.000 125 33873.30 237.47 17092.53 37942.20 2019-05-05 10:47:56.000 125 33873.31 237.47 17092.55 88888.00 2019-05-05 10:47:57.000 125 33873.32 237.43 17092.47 88888.00 2019-05-05 10:47:58.000 125 33873.32 237.39 17092.47 88888.00 2019-05-05 10:47:59.000 125 33873.34 237.39 17092.51 88888.00 2019-05-05 10:48:00.000 125 33873.34 237.38 17092.51 37942.12 2019-05-05 10:48:01.000 125 33873.32 237.38 17092.51 88888.00 2019-05-05 10:48:02.000 125 33873.29 237.33 17092.51 88888.00 2019-05-05 10:48:03.000 125 33873.29 237.33 17092.47 88888.00 2019-05-05 10:48:04.000 125 33873.28 237.32 17092.49 88888.00 2019-05-05 10:48:05.000 125 33873.31 237.34 17092.51 37942.17 2019-05-05 10:48:06.000 125 33873.32 237.37 17092.53 88888.00 2019-05-05 10:48:07.000 125 33873.32 237.37 17092.53 88888.00 2019-05-05 10:48:08.000 125 33873.37 237.38 17092.58 88888.00 2019-05-05 10:48:09.000 125 33873.38 237.40 17092.56 88888.00 2019-05-05 10:48:10.000 125 33873.39 237.40 17092.58 37942.21 2019-05-05 10:48:11.000 125 33873.40 237.40 17092.60 88888.00 2019-05-05 10:48:12.000 125 33873.36 237.36 17092.58 88888.00 2019-05-05 10:48:13.000 125 33873.41 237.32 17092.55 88888.00 2019-05-05 10:48:14.000 125 33873.40 237.28 17092.58 88888.00 2019-05-05 10:48:15.000 125 33873.40 237.25 17092.58 37942.21 2019-05-05 10:48:16.000 125 33873.42 237.26 17092.58 88888.00 2019-05-05 10:48:17.000 125 33873.41 237.29 17092.56 88888.00 2019-05-05 10:48:18.000 125 33873.40 237.32 17092.55 88888.00 2019-05-05 10:48:19.000 125 33873.41 237.31 17092.58 88888.00 2019-05-05 10:48:20.000 125 33873.41 237.34 17092.60 37942.24 2019-05-05 10:48:21.000 125 33873.43 237.33 17092.58 88888.00 2019-05-05 10:48:22.000 125 33873.40 237.31 17092.58 88888.00 2019-05-05 10:48:23.000 125 33873.40 237.26 17092.58 88888.00 2019-05-05 10:48:24.000 125 33873.41 237.29 17092.58 88888.00 2019-05-05 10:48:25.000 125 33873.42 237.28 17092.56 37942.31 2019-05-05 10:48:26.000 125 33873.45 237.22 17092.58 88888.00 2019-05-05 10:48:27.000 125 33873.47 237.17 17092.58 88888.00 2019-05-05 10:48:28.000 125 33873.48 237.17 17092.56 88888.00 2019-05-05 10:48:29.000 125 33873.47 237.23 17092.53 88888.00 2019-05-05 10:48:30.000 125 33873.46 237.24 17092.58 37942.32 2019-05-05 10:48:31.000 125 33873.46 237.20 17092.56 88888.00 2019-05-05 10:48:32.000 125 33873.43 237.22 17092.60 88888.00 2019-05-05 10:48:33.000 125 33873.41 237.22 17092.56 88888.00 2019-05-05 10:48:34.000 125 33873.45 237.17 17092.53 88888.00 2019-05-05 10:48:35.000 125 33873.45 237.18 17092.56 37942.29 2019-05-05 10:48:36.000 125 33873.44 237.21 17092.55 88888.00 2019-05-05 10:48:37.000 125 33873.44 237.23 17092.58 88888.00 2019-05-05 10:48:38.000 125 33873.41 237.18 17092.53 88888.00 2019-05-05 10:48:39.000 125 33873.40 237.22 17092.56 88888.00 2019-05-05 10:48:40.000 125 33873.41 237.23 17092.58 37942.35 2019-05-05 10:48:41.000 125 33873.41 237.24 17092.56 88888.00 2019-05-05 10:48:42.000 125 33873.41 237.21 17092.51 88888.00 2019-05-05 10:48:43.000 125 33873.40 237.21 17092.51 88888.00 2019-05-05 10:48:44.000 125 33873.43 237.18 17092.47 88888.00 2019-05-05 10:48:45.000 125 33873.44 237.19 17092.53 37942.24 2019-05-05 10:48:46.000 125 33873.44 237.21 17092.53 88888.00 2019-05-05 10:48:47.000 125 33873.46 237.17 17092.47 88888.00 2019-05-05 10:48:48.000 125 33873.50 237.19 17092.49 88888.00 2019-05-05 10:48:49.000 125 33873.50 237.19 17092.55 88888.00 2019-05-05 10:48:50.000 125 33873.52 237.13 17092.56 37942.25 2019-05-05 10:48:51.000 125 33873.52 237.14 17092.56 88888.00 2019-05-05 10:48:52.000 125 33873.48 237.17 17092.53 88888.00 2019-05-05 10:48:53.000 125 33873.47 237.18 17092.51 88888.00 2019-05-05 10:48:54.000 125 33873.47 237.14 17092.53 88888.00 2019-05-05 10:48:55.000 125 33873.53 237.14 17092.58 37942.36 2019-05-05 10:48:56.000 125 33873.55 237.09 17092.53 88888.00 2019-05-05 10:48:57.000 125 33873.52 237.08 17092.53 88888.00 2019-05-05 10:48:58.000 125 33873.52 237.07 17092.51 88888.00 2019-05-05 10:48:59.000 125 33873.50 237.11 17092.53 88888.00 2019-05-05 10:49:00.000 125 33873.52 237.12 17092.49 37942.32 2019-05-05 10:49:01.000 125 33873.56 237.09 17092.51 88888.00 2019-05-05 10:49:02.000 125 33873.60 237.11 17092.51 88888.00 2019-05-05 10:49:03.000 125 33873.58 237.10 17092.49 88888.00 2019-05-05 10:49:04.000 125 33873.58 237.10 17092.49 88888.00 2019-05-05 10:49:05.000 125 33873.59 237.11 17092.51 37942.41 2019-05-05 10:49:06.000 125 33873.60 237.07 17092.49 88888.00 2019-05-05 10:49:07.000 125 33873.62 237.07 17092.47 88888.00 2019-05-05 10:49:08.000 125 33873.64 237.07 17092.46 88888.00 2019-05-05 10:49:09.000 125 33873.61 237.08 17092.44 88888.00 2019-05-05 10:49:10.000 125 33873.63 237.08 17092.49 37942.49 2019-05-05 10:49:11.000 125 33873.59 237.06 17092.51 88888.00 2019-05-05 10:49:12.000 125 33873.60 237.03 17092.51 88888.00 2019-05-05 10:49:13.000 125 33873.59 237.06 17092.56 88888.00 2019-05-05 10:49:14.000 125 33873.56 237.07 17092.55 88888.00 2019-05-05 10:49:15.000 125 33873.55 237.03 17092.53 37942.52 2019-05-05 10:49:16.000 125 33873.55 237.02 17092.55 88888.00 2019-05-05 10:49:17.000 125 33873.55 237.01 17092.53 88888.00 2019-05-05 10:49:18.000 125 33873.57 236.97 17092.53 88888.00 2019-05-05 10:49:19.000 125 33873.54 236.98 17092.56 88888.00 2019-05-05 10:49:20.000 125 33873.52 236.94 17092.53 37942.36 2019-05-05 10:49:21.000 125 33873.54 236.92 17092.49 88888.00 2019-05-05 10:49:22.000 125 33873.53 236.93 17092.53 88888.00 2019-05-05 10:49:23.000 125 33873.50 236.97 17092.56 88888.00 2019-05-05 10:49:24.000 125 33873.52 236.95 17092.56 88888.00 2019-05-05 10:49:25.000 125 33873.55 236.95 17092.58 37942.45 2019-05-05 10:49:26.000 125 33873.55 236.91 17092.58 88888.00 2019-05-05 10:49:27.000 125 33873.54 236.93 17092.53 88888.00 2019-05-05 10:49:28.000 125 33873.54 236.93 17092.53 88888.00 2019-05-05 10:49:29.000 125 33873.53 236.92 17092.53 88888.00 2019-05-05 10:49:30.000 125 33873.53 236.90 17092.55 37942.38 2019-05-05 10:49:31.000 125 33873.55 236.85 17092.51 88888.00 2019-05-05 10:49:32.000 125 33873.57 236.89 17092.58 88888.00 2019-05-05 10:49:33.000 125 33873.59 236.92 17092.60 88888.00 2019-05-05 10:49:34.000 125 33873.58 236.92 17092.56 88888.00 2019-05-05 10:49:35.000 125 33873.55 236.94 17092.58 37942.42 2019-05-05 10:49:36.000 125 33873.57 236.92 17092.58 88888.00 2019-05-05 10:49:37.000 125 33873.56 236.91 17092.56 88888.00 2019-05-05 10:49:38.000 125 33873.53 236.90 17092.56 88888.00 2019-05-05 10:49:39.000 125 33873.56 236.95 17092.60 88888.00 2019-05-05 10:49:40.000 125 33873.54 236.96 17092.60 37942.48 2019-05-05 10:49:41.000 125 33873.54 236.96 17092.58 88888.00 2019-05-05 10:49:42.000 125 33873.55 236.92 17092.58 88888.00 2019-05-05 10:49:43.000 125 33873.56 236.92 17092.53 88888.00 2019-05-05 10:49:44.000 125 33873.56 236.93 17092.58 88888.00 2019-05-05 10:49:45.000 125 33873.59 236.96 17092.53 37942.43 2019-05-05 10:49:46.000 125 33873.59 236.97 17092.55 88888.00 2019-05-05 10:49:47.000 125 33873.60 236.94 17092.53 88888.00 2019-05-05 10:49:48.000 125 33873.60 236.90 17092.58 88888.00 2019-05-05 10:49:49.000 125 33873.59 236.91 17092.55 88888.00 2019-05-05 10:49:50.000 125 33873.58 236.90 17092.53 37942.40 2019-05-05 10:49:51.000 125 33873.55 236.87 17092.51 88888.00 2019-05-05 10:49:52.000 125 33873.54 236.83 17092.53 88888.00 2019-05-05 10:49:53.000 125 33873.55 236.84 17092.53 88888.00 2019-05-05 10:49:54.000 125 33873.59 236.89 17092.53 88888.00 2019-05-05 10:49:55.000 125 33873.56 236.87 17092.55 37942.53 2019-05-05 10:49:56.000 125 33873.56 236.84 17092.56 88888.00 2019-05-05 10:49:57.000 125 33873.57 236.82 17092.58 88888.00 2019-05-05 10:49:58.000 125 33873.55 236.82 17092.56 88888.00 2019-05-05 10:49:59.000 125 33873.52 236.85 17092.56 88888.00 2019-05-05 10:50:00.000 125 33873.55 236.84 17092.60 37942.51 2019-05-05 10:50:01.000 125 33873.58 236.81 17092.55 88888.00 2019-05-05 10:50:02.000 125 33873.58 236.83 17092.53 88888.00 2019-05-05 10:50:03.000 125 33873.61 236.85 17092.53 88888.00 2019-05-05 10:50:04.000 125 33873.65 236.88 17092.53 88888.00 2019-05-05 10:50:05.000 125 33873.59 236.89 17092.58 37942.55 2019-05-05 10:50:06.000 125 33873.63 236.84 17092.56 88888.00 2019-05-05 10:50:07.000 125 33873.65 236.82 17092.60 88888.00 2019-05-05 10:50:08.000 125 33873.66 236.83 17092.60 88888.00 2019-05-05 10:50:09.000 125 33873.67 236.84 17092.62 88888.00 2019-05-05 10:50:10.000 125 33873.69 236.84 17092.62 37942.52 2019-05-05 10:50:11.000 125 33873.68 236.82 17092.60 88888.00 2019-05-05 10:50:12.000 125 33873.66 236.81 17092.58 88888.00 2019-05-05 10:50:13.000 125 33873.65 236.77 17092.58 88888.00 2019-05-05 10:50:14.000 125 33873.68 236.76 17092.58 88888.00 2019-05-05 10:50:15.000 125 33873.68 236.74 17092.60 37942.56 2019-05-05 10:50:16.000 125 33873.67 236.77 17092.60 88888.00 2019-05-05 10:50:17.000 125 33873.67 236.80 17092.60 88888.00 2019-05-05 10:50:18.000 125 33873.70 236.80 17092.62 88888.00 2019-05-05 10:50:19.000 125 33873.71 236.77 17092.62 88888.00 2019-05-05 10:50:20.000 125 33873.67 236.74 17092.62 37942.57 2019-05-05 10:50:21.000 125 33873.73 236.74 17092.58 88888.00 2019-05-05 10:50:22.000 125 33873.75 236.74 17092.60 88888.00 2019-05-05 10:50:23.000 125 33873.72 236.71 17092.62 88888.00 2019-05-05 10:50:24.000 125 33873.74 236.66 17092.62 88888.00 2019-05-05 10:50:25.000 125 33873.77 236.63 17092.60 37942.64 2019-05-05 10:50:26.000 125 33873.77 236.62 17092.62 88888.00 2019-05-05 10:50:27.000 125 33873.75 236.63 17092.64 88888.00 2019-05-05 10:50:28.000 125 33873.78 236.61 17092.65 88888.00 2019-05-05 10:50:29.000 125 33873.81 236.67 17092.62 88888.00 2019-05-05 10:50:30.000 125 33873.78 236.61 17092.62 37942.70 2019-05-05 10:50:31.000 125 33873.80 236.57 17092.60 88888.00 2019-05-05 10:50:32.000 125 33873.81 236.57 17092.56 88888.00 2019-05-05 10:50:33.000 125 33873.83 236.58 17092.58 88888.00 2019-05-05 10:50:34.000 125 33873.84 236.57 17092.60 88888.00 2019-05-05 10:50:35.000 125 33873.81 236.59 17092.60 37942.64 2019-05-05 10:50:36.000 125 33873.78 236.57 17092.58 88888.00 2019-05-05 10:50:37.000 125 33873.74 236.55 17092.60 88888.00 2019-05-05 10:50:38.000 125 33873.76 236.57 17092.58 88888.00 2019-05-05 10:50:39.000 125 33873.77 236.59 17092.58 88888.00 2019-05-05 10:50:40.000 125 33873.78 236.59 17092.62 37942.68 2019-05-05 10:50:41.000 125 33873.76 236.60 17092.64 88888.00 2019-05-05 10:50:42.000 125 33873.77 236.62 17092.65 88888.00 2019-05-05 10:50:43.000 125 33873.75 236.60 17092.65 88888.00 2019-05-05 10:50:44.000 125 33873.76 236.59 17092.67 88888.00 2019-05-05 10:50:45.000 125 33873.76 236.56 17092.65 37942.76 2019-05-05 10:50:46.000 125 33873.77 236.54 17092.65 88888.00 2019-05-05 10:50:47.000 125 33873.78 236.54 17092.64 88888.00 2019-05-05 10:50:48.000 125 33873.76 236.57 17092.69 88888.00 2019-05-05 10:50:49.000 125 33873.77 236.60 17092.67 88888.00 2019-05-05 10:50:50.000 125 33873.77 236.60 17092.65 37942.69 2019-05-05 10:50:51.000 125 33873.77 236.57 17092.67 88888.00 2019-05-05 10:50:52.000 125 33873.77 236.57 17092.65 88888.00 2019-05-05 10:50:53.000 125 33873.76 236.61 17092.62 88888.00 2019-05-05 10:50:54.000 125 33873.75 236.58 17092.62 88888.00 2019-05-05 10:50:55.000 125 33873.77 236.56 17092.64 37942.69 2019-05-05 10:50:56.000 125 33873.79 236.57 17092.67 88888.00 2019-05-05 10:50:57.000 125 33873.80 236.53 17092.69 88888.00 2019-05-05 10:50:58.000 125 33873.80 236.54 17092.69 88888.00 2019-05-05 10:50:59.000 125 33873.75 236.53 17092.65 88888.00 2019-05-05 10:51:00.000 125 33873.77 236.50 17092.65 37942.75 2019-05-05 10:51:01.000 125 33873.80 236.49 17092.67 88888.00 2019-05-05 10:51:02.000 125 33873.83 236.45 17092.65 88888.00 2019-05-05 10:51:03.000 125 33873.86 236.46 17092.64 88888.00 2019-05-05 10:51:04.000 125 33873.85 236.50 17092.67 88888.00 2019-05-05 10:51:05.000 125 33873.85 236.49 17092.69 37942.73 2019-05-05 10:51:06.000 125 33873.87 236.50 17092.67 88888.00 2019-05-05 10:51:07.000 125 33873.84 236.47 17092.69 88888.00 2019-05-05 10:51:08.000 125 33873.83 236.46 17092.72 88888.00 2019-05-05 10:51:09.000 125 33873.85 236.47 17092.71 88888.00 2019-05-05 10:51:10.000 125 33873.88 236.43 17092.71 37942.70 2019-05-05 10:51:11.000 125 33873.86 236.39 17092.72 88888.00 2019-05-05 10:51:12.000 125 33873.85 236.38 17092.72 88888.00 2019-05-05 10:51:13.000 125 33873.85 236.40 17092.69 88888.00 2019-05-05 10:51:14.000 125 33873.84 236.36 17092.67 88888.00 2019-05-05 10:51:15.000 125 33873.87 236.33 17092.67 37942.76 2019-05-05 10:51:16.000 125 33873.84 236.34 17092.65 88888.00 2019-05-05 10:51:17.000 125 33873.81 236.36 17092.65 88888.00 2019-05-05 10:51:18.000 125 33873.84 236.35 17092.67 88888.00 2019-05-05 10:51:19.000 125 33873.84 236.34 17092.72 88888.00 2019-05-05 10:51:20.000 125 33873.87 236.37 17092.72 37942.68 2019-05-05 10:51:21.000 125 33873.85 236.40 17092.72 88888.00 2019-05-05 10:51:22.000 125 33873.85 236.40 17092.69 88888.00 2019-05-05 10:51:23.000 125 33873.86 236.39 17092.71 88888.00 2019-05-05 10:51:24.000 125 33873.84 236.35 17092.72 88888.00 2019-05-05 10:51:25.000 125 33873.84 236.35 17092.76 37942.74 2019-05-05 10:51:26.000 125 33873.82 236.36 17092.74 88888.00 2019-05-05 10:51:27.000 125 33873.83 236.31 17092.72 88888.00 2019-05-05 10:51:28.000 125 33873.87 236.36 17092.69 88888.00 2019-05-05 10:51:29.000 125 33873.85 236.35 17092.71 88888.00 2019-05-05 10:51:30.000 125 33873.88 236.31 17092.72 37942.81 2019-05-05 10:51:31.000 125 33873.85 236.28 17092.72 88888.00 2019-05-05 10:51:32.000 125 33873.86 236.31 17092.74 88888.00 2019-05-05 10:51:33.000 125 33873.88 236.29 17092.76 88888.00 2019-05-05 10:51:34.000 125 33873.87 236.28 17092.74 88888.00 2019-05-05 10:51:35.000 125 33873.84 236.25 17092.74 37942.89 2019-05-05 10:51:36.000 125 33873.85 236.25 17092.72 88888.00 2019-05-05 10:51:37.000 125 33873.89 236.27 17092.72 88888.00 2019-05-05 10:51:38.000 125 33873.89 236.29 17092.72 88888.00 2019-05-05 10:51:39.000 125 33873.89 236.32 17092.72 88888.00 2019-05-05 10:51:40.000 125 33873.90 236.31 17092.69 37942.90 2019-05-05 10:51:41.000 125 33873.93 236.32 17092.72 88888.00 2019-05-05 10:51:42.000 125 33873.91 236.28 17092.76 88888.00 2019-05-05 10:51:43.000 125 33873.88 236.28 17092.72 88888.00 2019-05-05 10:51:44.000 125 33873.94 236.31 17092.74 88888.00 2019-05-05 10:51:45.000 125 33873.90 236.28 17092.76 37942.88 2019-05-05 10:51:46.000 125 33873.96 236.30 17092.78 88888.00 2019-05-05 10:51:47.000 125 33873.98 236.30 17092.76 88888.00 2019-05-05 10:51:48.000 125 33873.99 236.26 17092.72 88888.00 2019-05-05 10:51:49.000 125 33873.98 236.27 17092.72 88888.00 2019-05-05 10:51:50.000 125 33873.99 236.25 17092.72 37942.91 2019-05-05 10:51:51.000 125 33873.99 236.24 17092.76 88888.00 2019-05-05 10:51:52.000 125 33874.00 236.24 17092.74 88888.00 2019-05-05 10:51:53.000 125 33873.98 236.17 17092.71 88888.00 2019-05-05 10:51:54.000 125 33873.98 236.13 17092.69 88888.00 2019-05-05 10:51:55.000 125 33874.00 236.16 17092.69 37943.01 2019-05-05 10:51:56.000 125 33874.01 236.20 17092.71 88888.00 2019-05-05 10:51:57.000 125 33874.00 236.20 17092.69 88888.00 2019-05-05 10:51:58.000 125 33873.99 236.18 17092.69 88888.00 2019-05-05 10:51:59.000 125 33874.01 236.19 17092.74 88888.00 2019-05-05 10:52:00.000 125 33873.98 236.15 17092.71 37942.93 2019-05-05 10:52:01.000 125 33873.98 236.14 17092.67 88888.00 2019-05-05 10:52:02.000 125 33873.98 236.12 17092.67 88888.00 2019-05-05 10:52:03.000 125 33873.99 236.10 17092.67 88888.00 2019-05-05 10:52:04.000 125 33873.97 236.07 17092.69 88888.00 2019-05-05 10:52:05.000 125 33873.98 236.12 17092.69 37942.93 2019-05-05 10:52:06.000 125 33873.98 236.13 17092.72 88888.00 2019-05-05 10:52:07.000 125 33873.99 236.12 17092.69 88888.00 2019-05-05 10:52:08.000 125 33874.00 236.12 17092.71 88888.00 2019-05-05 10:52:09.000 125 33874.01 236.07 17092.69 88888.00 2019-05-05 10:52:10.000 125 33874.01 236.10 17092.67 37942.92 2019-05-05 10:52:11.000 125 33873.99 236.10 17092.67 88888.00 2019-05-05 10:52:12.000 125 33873.96 236.09 17092.69 88888.00 2019-05-05 10:52:13.000 125 33873.97 236.11 17092.72 88888.00 2019-05-05 10:52:14.000 125 33873.98 236.11 17092.71 88888.00 2019-05-05 10:52:15.000 125 33873.99 236.13 17092.69 37942.87 2019-05-05 10:52:16.000 125 33873.97 236.11 17092.67 88888.00 2019-05-05 10:52:17.000 125 33874.00 236.13 17092.67 88888.00 2019-05-05 10:52:18.000 125 33874.07 236.11 17092.65 88888.00 2019-05-05 10:52:19.000 125 33874.05 236.10 17092.62 88888.00 2019-05-05 10:52:20.000 125 33874.03 236.08 17092.60 37942.83 2019-05-05 10:52:21.000 125 33874.09 236.09 17092.62 88888.00 2019-05-05 10:52:22.000 125 33874.10 236.11 17092.60 88888.00 2019-05-05 10:52:23.000 125 33874.06 236.12 17092.60 88888.00 2019-05-05 10:52:24.000 125 33874.09 236.12 17092.67 88888.00 2019-05-05 10:52:25.000 125 33874.09 236.07 17092.67 37943.01 2019-05-05 10:52:26.000 125 33874.05 236.07 17092.65 88888.00 2019-05-05 10:52:27.000 125 33874.08 236.08 17092.65 88888.00 2019-05-05 10:52:28.000 125 33874.08 236.08 17092.60 88888.00 2019-05-05 10:52:29.000 125 33874.10 236.06 17092.65 88888.00 2019-05-05 10:52:30.000 125 33874.09 236.09 17092.67 37943.04 2019-05-05 10:52:31.000 125 33874.11 236.10 17092.65 88888.00 2019-05-05 10:52:32.000 125 33874.05 236.07 17092.65 88888.00 2019-05-05 10:52:33.000 125 33874.04 236.06 17092.65 88888.00 2019-05-05 10:52:34.000 125 33874.09 236.05 17092.65 88888.00 2019-05-05 10:52:35.000 125 33874.12 236.02 17092.62 37943.02 2019-05-05 10:52:36.000 125 33874.09 236.04 17092.65 88888.00 2019-05-05 10:52:37.000 125 33874.08 236.01 17092.65 88888.00 2019-05-05 10:52:38.000 125 33874.08 236.00 17092.62 88888.00 2019-05-05 10:52:39.000 125 33874.05 236.01 17092.62 88888.00 2019-05-05 10:52:40.000 125 33874.06 236.03 17092.60 37942.99 2019-05-05 10:52:41.000 125 33874.09 235.99 17092.60 88888.00 2019-05-05 10:52:42.000 125 33874.09 235.96 17092.60 88888.00 2019-05-05 10:52:43.000 125 33874.08 235.95 17092.60 88888.00 2019-05-05 10:52:44.000 125 33874.10 235.96 17092.58 88888.00 2019-05-05 10:52:45.000 125 33874.09 235.95 17092.62 37943.04 2019-05-05 10:52:46.000 125 33874.10 235.92 17092.62 88888.00 2019-05-05 10:52:47.000 125 33874.14 235.93 17092.67 88888.00 2019-05-05 10:52:48.000 125 33874.14 235.95 17092.65 88888.00 2019-05-05 10:52:49.000 125 33874.15 235.96 17092.64 88888.00 2019-05-05 10:52:50.000 125 33874.12 235.99 17092.64 37943.04 2019-05-05 10:52:51.000 125 33874.11 236.00 17092.56 88888.00 2019-05-05 10:52:52.000 125 33874.13 236.02 17092.58 88888.00 2019-05-05 10:52:53.000 125 33874.14 236.02 17092.62 88888.00 2019-05-05 10:52:54.000 125 33874.13 235.98 17092.64 88888.00 2019-05-05 10:52:55.000 125 33874.16 235.95 17092.60 37943.02 2019-05-05 10:52:56.000 125 33874.15 235.93 17092.58 88888.00 2019-05-05 10:52:57.000 125 33874.15 235.95 17092.58 88888.00 2019-05-05 10:52:58.000 125 33874.15 235.95 17092.62 88888.00 2019-05-05 10:52:59.000 125 33874.14 235.92 17092.60 88888.00 2019-05-05 10:53:00.000 125 33874.15 235.93 17092.65 37943.00 2019-05-05 10:53:01.000 125 33874.19 235.94 17092.69 88888.00 2019-05-05 10:53:02.000 125 33874.20 235.94 17092.67 88888.00 2019-05-05 10:53:03.000 125 33874.19 235.97 17092.62 88888.00 2019-05-05 10:53:04.000 125 33874.19 235.98 17092.64 88888.00 2019-05-05 10:53:05.000 125 33874.16 235.99 17092.65 37943.11 2019-05-05 10:53:06.000 125 33874.16 235.98 17092.62 88888.00 2019-05-05 10:53:07.000 125 33874.17 235.92 17092.62 88888.00 2019-05-05 10:53:08.000 125 33874.18 235.93 17092.65 88888.00 2019-05-05 10:53:09.000 125 33874.18 235.94 17092.67 88888.00 2019-05-05 10:53:10.000 125 33874.18 235.87 17092.62 37942.95 2019-05-05 10:53:11.000 125 33874.19 235.88 17092.65 88888.00 2019-05-05 10:53:12.000 125 33874.15 235.90 17092.72 88888.00 2019-05-05 10:53:13.000 125 33874.15 235.92 17092.67 88888.00 2019-05-05 10:53:14.000 125 33874.17 235.94 17092.69 88888.00 2019-05-05 10:53:15.000 125 33874.20 235.90 17092.69 37943.01 2019-05-05 10:53:16.000 125 33874.20 235.91 17092.72 88888.00 2019-05-05 10:53:17.000 125 33874.19 235.94 17092.74 88888.00 2019-05-05 10:53:18.000 125 33874.15 235.88 17092.74 88888.00 2019-05-05 10:53:19.000 125 33874.19 235.87 17092.74 88888.00 2019-05-05 10:53:20.000 125 33874.23 235.84 17092.76 37943.13 2019-05-05 10:53:21.000 125 33874.24 235.85 17092.74 88888.00 2019-05-05 10:53:22.000 125 33874.21 235.86 17092.69 88888.00 2019-05-05 10:53:23.000 125 33874.21 235.85 17092.69 88888.00 2019-05-05 10:53:24.000 125 33874.21 235.84 17092.69 88888.00 2019-05-05 10:53:25.000 125 33874.22 235.83 17092.69 37943.21 2019-05-05 10:53:26.000 125 33874.23 235.84 17092.69 88888.00 2019-05-05 10:53:27.000 125 33874.22 235.85 17092.67 88888.00 2019-05-05 10:53:28.000 125 33874.22 235.84 17092.67 88888.00 2019-05-05 10:53:29.000 125 33874.22 235.82 17092.69 88888.00 2019-05-05 10:53:30.000 125 33874.21 235.82 17092.69 37943.08 2019-05-05 10:53:31.000 125 33874.18 235.82 17092.69 88888.00 2019-05-05 10:53:32.000 125 33874.20 235.79 17092.71 88888.00 2019-05-05 10:53:33.000 125 33874.25 235.80 17092.71 88888.00 2019-05-05 10:53:34.000 125 33874.23 235.82 17092.64 88888.00 2019-05-05 10:53:35.000 125 33874.22 235.76 17092.60 37943.12 2019-05-05 10:53:36.000 125 33874.23 235.79 17092.65 88888.00 2019-05-05 10:53:37.000 125 33874.24 235.79 17092.69 88888.00 2019-05-05 10:53:38.000 125 33874.26 235.80 17092.65 88888.00 2019-05-05 10:53:39.000 125 33874.30 235.81 17092.60 88888.00 2019-05-05 10:53:40.000 125 33874.26 235.79 17092.65 37943.14 2019-05-05 10:53:41.000 125 33874.28 235.81 17092.69 88888.00 2019-05-05 10:53:42.000 125 33874.29 235.79 17092.69 88888.00 2019-05-05 10:53:43.000 125 33874.30 235.80 17092.67 88888.00 2019-05-05 10:53:44.000 125 33874.28 235.77 17092.69 88888.00 2019-05-05 10:53:45.000 125 33874.24 235.80 17092.69 37943.14 2019-05-05 10:53:46.000 125 33874.24 235.80 17092.67 88888.00 2019-05-05 10:53:47.000 125 33874.24 235.76 17092.67 88888.00 2019-05-05 10:53:48.000 125 33874.31 235.76 17092.65 88888.00 2019-05-05 10:53:49.000 125 33874.32 235.77 17092.65 88888.00 2019-05-05 10:53:50.000 125 33874.35 235.74 17092.65 37943.09 2019-05-05 10:53:51.000 125 33874.36 235.80 17092.69 88888.00 2019-05-05 10:53:52.000 125 33874.28 235.79 17092.67 88888.00 2019-05-05 10:53:53.000 125 33874.24 235.76 17092.69 88888.00 2019-05-05 10:53:54.000 125 33874.23 235.75 17092.72 88888.00 2019-05-05 10:53:55.000 125 33874.27 235.78 17092.74 37943.15 2019-05-05 10:53:56.000 125 33874.30 235.74 17092.74 88888.00 2019-05-05 10:53:57.000 125 33874.29 235.71 17092.76 88888.00 2019-05-05 10:53:58.000 125 33874.25 235.74 17092.72 88888.00 2019-05-05 10:53:59.000 125 33874.28 235.77 17092.72 88888.00 2019-05-05 10:54:00.000 125 33874.27 235.77 17092.74 37943.18 2019-05-05 10:54:01.000 125 33874.30 235.75 17092.76 88888.00 2019-05-05 10:54:02.000 125 33874.30 235.77 17092.76 88888.00 2019-05-05 10:54:03.000 125 33874.26 235.75 17092.74 88888.00 2019-05-05 10:54:04.000 125 33874.28 235.79 17092.72 88888.00 2019-05-05 10:54:05.000 125 33874.31 235.80 17092.74 37943.25 2019-05-05 10:54:06.000 125 33874.33 235.81 17092.78 88888.00 2019-05-05 10:54:07.000 125 33874.33 235.78 17092.78 88888.00 2019-05-05 10:54:08.000 125 33874.36 235.75 17092.76 88888.00 2019-05-05 10:54:09.000 125 33874.36 235.73 17092.72 88888.00 2019-05-05 10:54:10.000 125 33874.37 235.73 17092.74 37943.31 2019-05-05 10:54:11.000 125 33874.38 235.73 17092.76 88888.00 2019-05-05 10:54:12.000 125 33874.36 235.72 17092.72 88888.00 2019-05-05 10:54:13.000 125 33874.36 235.74 17092.76 88888.00 2019-05-05 10:54:14.000 125 33874.34 235.75 17092.74 88888.00 2019-05-05 10:54:15.000 125 33874.36 235.74 17092.72 37943.29 2019-05-05 10:54:16.000 125 33874.31 235.71 17092.67 88888.00 2019-05-05 10:54:17.000 125 33874.31 235.68 17092.71 88888.00 2019-05-05 10:54:18.000 125 33874.31 235.64 17092.69 88888.00 2019-05-05 10:54:19.000 125 33874.34 235.65 17092.71 88888.00 2019-05-05 10:54:20.000 125 33874.33 235.65 17092.69 37943.26 2019-05-05 10:54:21.000 125 33874.34 235.70 17092.74 88888.00 2019-05-05 10:54:22.000 125 33874.35 235.67 17092.72 88888.00 2019-05-05 10:54:23.000 125 33874.30 235.63 17092.74 88888.00 2019-05-05 10:54:24.000 125 33874.28 235.61 17092.78 88888.00 2019-05-05 10:54:25.000 125 33874.30 235.60 17092.76 37943.17 2019-05-05 10:54:26.000 125 33874.33 235.64 17092.74 88888.00 2019-05-05 10:54:27.000 125 33874.30 235.61 17092.71 88888.00 2019-05-05 10:54:28.000 125 33874.28 235.60 17092.69 88888.00 2019-05-05 10:54:29.000 125 33874.33 235.64 17092.69 88888.00 2019-05-05 10:54:30.000 125 33874.34 235.66 17092.72 37943.23 2019-05-05 10:54:31.000 125 33874.34 235.64 17092.74 88888.00 2019-05-05 10:54:32.000 125 33874.35 235.61 17092.72 88888.00 2019-05-05 10:54:33.000 125 33874.34 235.58 17092.71 88888.00 2019-05-05 10:54:34.000 125 33874.29 235.57 17092.67 88888.00 2019-05-05 10:54:35.000 125 33874.32 235.56 17092.64 37943.26 2019-05-05 10:54:36.000 125 33874.36 235.57 17092.71 88888.00 2019-05-05 10:54:37.000 125 33874.38 235.58 17092.72 88888.00 2019-05-05 10:54:38.000 125 33874.36 235.63 17092.71 88888.00 2019-05-05 10:54:39.000 125 33874.39 235.62 17092.72 88888.00 2019-05-05 10:54:40.000 125 33874.41 235.58 17092.72 37943.32 2019-05-05 10:54:41.000 125 33874.42 235.61 17092.69 88888.00 2019-05-05 10:54:42.000 125 33874.41 235.58 17092.69 88888.00 2019-05-05 10:54:43.000 125 33874.43 235.57 17092.71 88888.00 2019-05-05 10:54:44.000 125 33874.45 235.58 17092.74 88888.00 2019-05-05 10:54:45.000 125 33874.46 235.60 17092.74 37943.16 2019-05-05 10:54:46.000 125 33874.42 235.57 17092.71 88888.00 2019-05-05 10:54:47.000 125 33874.45 235.61 17092.72 88888.00 2019-05-05 10:54:48.000 125 33874.46 235.64 17092.76 88888.00 2019-05-05 10:54:49.000 125 33874.49 235.57 17092.74 88888.00 2019-05-05 10:54:50.000 125 33874.46 235.53 17092.71 37943.31 2019-05-05 10:54:51.000 125 33874.47 235.58 17092.72 88888.00 2019-05-05 10:54:52.000 125 33874.51 235.61 17092.74 88888.00 2019-05-05 10:54:53.000 125 33874.50 235.57 17092.72 88888.00 2019-05-05 10:54:54.000 125 33874.50 235.58 17092.71 88888.00 2019-05-05 10:54:55.000 125 33874.49 235.59 17092.74 37943.35 2019-05-05 10:54:56.000 125 33874.50 235.56 17092.74 88888.00 2019-05-05 10:54:57.000 125 33874.49 235.59 17092.72 88888.00 2019-05-05 10:54:58.000 125 33874.50 235.59 17092.74 88888.00 2019-05-05 10:54:59.000 125 33874.54 235.60 17092.71 88888.00 2019-05-05 10:55:00.000 125 33874.54 235.57 17092.67 37943.31 2019-05-05 10:55:01.000 125 33874.54 235.53 17092.67 88888.00 2019-05-05 10:55:02.000 125 33874.54 235.55 17092.67 88888.00 2019-05-05 10:55:03.000 125 33874.48 235.52 17092.67 88888.00 2019-05-05 10:55:04.000 125 33874.48 235.57 17092.71 88888.00 2019-05-05 10:55:05.000 125 33874.48 235.55 17092.69 37943.41 2019-05-05 10:55:06.000 125 33874.53 235.54 17092.71 88888.00 2019-05-05 10:55:07.000 125 33874.52 235.49 17092.72 88888.00 2019-05-05 10:55:08.000 125 33874.53 235.49 17092.72 88888.00 2019-05-05 10:55:09.000 125 33874.53 235.46 17092.72 88888.00 2019-05-05 10:55:10.000 125 33874.52 235.51 17092.72 37943.38 2019-05-05 10:55:11.000 125 33874.56 235.51 17092.74 88888.00 2019-05-05 10:55:12.000 125 33874.59 235.51 17092.74 88888.00 2019-05-05 10:55:13.000 125 33874.58 235.50 17092.74 88888.00 2019-05-05 10:55:14.000 125 33874.59 235.45 17092.67 88888.00 2019-05-05 10:55:15.000 125 33874.59 235.43 17092.64 37943.41 2019-05-05 10:55:16.000 125 33874.58 235.42 17092.62 88888.00 2019-05-05 10:55:17.000 125 33874.62 235.44 17092.64 88888.00 2019-05-05 10:55:18.000 125 33874.62 235.42 17092.60 88888.00 2019-05-05 10:55:19.000 125 33874.65 235.43 17092.67 88888.00 2019-05-05 10:55:20.000 125 33874.67 235.46 17092.69 37943.49 2019-05-05 10:55:21.000 125 33874.68 235.47 17092.67 88888.00 2019-05-05 10:55:22.000 125 33874.61 235.44 17092.64 88888.00 2019-05-05 10:55:23.000 125 33874.57 235.43 17092.67 88888.00 2019-05-05 10:55:24.000 125 33874.63 235.50 17092.69 88888.00 2019-05-05 10:55:25.000 125 33874.60 235.52 17092.71 37943.40 2019-05-05 10:55:26.000 125 33874.60 235.50 17092.69 88888.00 2019-05-05 10:55:27.000 125 33874.68 235.51 17092.69 88888.00 2019-05-05 10:55:28.000 125 33874.70 235.51 17092.69 88888.00 2019-05-05 10:55:29.000 125 33874.67 235.50 17092.71 88888.00 2019-05-05 10:55:30.000 125 33874.66 235.47 17092.69 37943.44 2019-05-05 10:55:31.000 125 33874.67 235.45 17092.65 88888.00 2019-05-05 10:55:32.000 125 33874.65 235.45 17092.67 88888.00 2019-05-05 10:55:33.000 125 33874.66 235.43 17092.62 88888.00 2019-05-05 10:55:34.000 125 33874.66 235.47 17092.62 88888.00 2019-05-05 10:55:35.000 125 33874.68 235.45 17092.62 37943.40 2019-05-05 10:55:36.000 125 33874.68 235.42 17092.62 88888.00 2019-05-05 10:55:37.000 125 33874.69 235.44 17092.67 88888.00 2019-05-05 10:55:38.000 125 33874.72 235.45 17092.60 88888.00 2019-05-05 10:55:39.000 125 33874.71 235.45 17092.64 88888.00 2019-05-05 10:55:40.000 125 33874.72 235.46 17092.62 37943.46 2019-05-05 10:55:41.000 125 33874.72 235.45 17092.65 88888.00 2019-05-05 10:55:42.000 125 33874.76 235.44 17092.67 88888.00 2019-05-05 10:55:43.000 125 33874.78 235.45 17092.60 88888.00 2019-05-05 10:55:44.000 125 33874.77 235.46 17092.60 88888.00 2019-05-05 10:55:45.000 125 33874.76 235.43 17092.62 37943.53 2019-05-05 10:55:46.000 125 33874.79 235.35 17092.65 88888.00 2019-05-05 10:55:47.000 125 33874.82 235.39 17092.69 88888.00 2019-05-05 10:55:48.000 125 33874.80 235.39 17092.71 88888.00 2019-05-05 10:55:49.000 125 33874.83 235.42 17092.74 88888.00 2019-05-05 10:55:50.000 125 33874.81 235.43 17092.74 37943.56 2019-05-05 10:55:51.000 125 33874.79 235.39 17092.72 88888.00 2019-05-05 10:55:52.000 125 33874.77 235.36 17092.74 88888.00 2019-05-05 10:55:53.000 125 33874.73 235.38 17092.74 88888.00 2019-05-05 10:55:54.000 125 33874.76 235.38 17092.72 88888.00 2019-05-05 10:55:55.000 125 33874.76 235.35 17092.67 37943.59 2019-05-05 10:55:56.000 125 33874.71 235.33 17092.69 88888.00 2019-05-05 10:55:57.000 125 33874.75 235.34 17092.71 88888.00 2019-05-05 10:55:58.000 125 33874.80 235.39 17092.76 88888.00 2019-05-05 10:55:59.000 125 33874.81 235.36 17092.72 88888.00 2019-05-05 10:56:00.000 125 33874.76 235.34 17092.69 37943.56 2019-05-05 10:56:01.000 125 33874.76 235.38 17092.67 88888.00 2019-05-05 10:56:02.000 125 33874.77 235.40 17092.65 88888.00 2019-05-05 10:56:03.000 125 33874.79 235.39 17092.67 88888.00 2019-05-05 10:56:04.000 125 33874.77 235.37 17092.72 88888.00 2019-05-05 10:56:05.000 125 33874.77 235.34 17092.67 37943.63 2019-05-05 10:56:06.000 125 33874.74 235.32 17092.69 88888.00 2019-05-05 10:56:07.000 125 33874.74 235.30 17092.65 88888.00 2019-05-05 10:56:08.000 125 33874.76 235.33 17092.67 88888.00 2019-05-05 10:56:09.000 125 33874.77 235.30 17092.62 88888.00 2019-05-05 10:56:10.000 125 33874.79 235.28 17092.60 37943.52 2019-05-05 10:56:11.000 125 33874.85 235.32 17092.64 88888.00 2019-05-05 10:56:12.000 125 33874.84 235.30 17092.65 88888.00 2019-05-05 10:56:13.000 125 33874.87 235.29 17092.67 88888.00 2019-05-05 10:56:14.000 125 33874.85 235.33 17092.67 88888.00 2019-05-05 10:56:15.000 125 33874.86 235.38 17092.65 37943.57 2019-05-05 10:56:16.000 125 33874.88 235.36 17092.71 88888.00 2019-05-05 10:56:17.000 125 33874.89 235.37 17092.69 88888.00 2019-05-05 10:56:18.000 125 33874.89 235.33 17092.69 88888.00 2019-05-05 10:56:19.000 125 33874.89 235.33 17092.69 88888.00 2019-05-05 10:56:20.000 125 33874.84 235.31 17092.69 37943.56 2019-05-05 10:56:21.000 125 33874.87 235.27 17092.69 88888.00 2019-05-05 10:56:22.000 125 33874.90 235.25 17092.65 88888.00 2019-05-05 10:56:23.000 125 33874.94 235.26 17092.62 88888.00 2019-05-05 10:56:24.000 125 33874.95 235.24 17092.64 88888.00 2019-05-05 10:56:25.000 125 33874.93 235.24 17092.62 37943.70 2019-05-05 10:56:26.000 125 33874.94 235.22 17092.60 88888.00 2019-05-05 10:56:27.000 125 33874.95 235.21 17092.58 88888.00 2019-05-05 10:56:28.000 125 33874.97 235.23 17092.58 88888.00 2019-05-05 10:56:29.000 125 33874.99 235.17 17092.60 88888.00 2019-05-05 10:56:30.000 125 33874.96 235.14 17092.60 37943.63 2019-05-05 10:56:31.000 125 33874.97 235.16 17092.60 88888.00 2019-05-05 10:56:32.000 125 33874.97 235.17 17092.58 88888.00 2019-05-05 10:56:33.000 125 33874.94 235.15 17092.58 88888.00 2019-05-05 10:56:34.000 125 33874.95 235.19 17092.60 88888.00 2019-05-05 10:56:35.000 125 33874.97 235.16 17092.64 37943.66 2019-05-05 10:56:36.000 125 33874.96 235.20 17092.67 88888.00 2019-05-05 10:56:37.000 125 33874.91 235.21 17092.67 88888.00 2019-05-05 10:56:38.000 125 33874.88 235.19 17092.64 88888.00 2019-05-05 10:56:39.000 125 33874.89 235.18 17092.65 88888.00 2019-05-05 10:56:40.000 125 33874.89 235.18 17092.65 37943.69 2019-05-05 10:56:41.000 125 33874.92 235.19 17092.69 88888.00 2019-05-05 10:56:42.000 125 33874.92 235.21 17092.67 88888.00 2019-05-05 10:56:43.000 125 33874.95 235.24 17092.67 88888.00 2019-05-05 10:56:44.000 125 33874.95 235.21 17092.67 88888.00 2019-05-05 10:56:45.000 125 33874.94 235.18 17092.65 37943.68 2019-05-05 10:56:46.000 125 33874.97 235.19 17092.69 88888.00 2019-05-05 10:56:47.000 125 33875.00 235.17 17092.67 88888.00 2019-05-05 10:56:48.000 125 33874.98 235.13 17092.67 88888.00 2019-05-05 10:56:49.000 125 33874.95 235.18 17092.69 88888.00 2019-05-05 10:56:50.000 125 33874.97 235.17 17092.69 37943.76 2019-05-05 10:56:51.000 125 33874.97 235.13 17092.69 88888.00 2019-05-05 10:56:52.000 125 33874.97 235.16 17092.67 88888.00 2019-05-05 10:56:53.000 125 33874.98 235.13 17092.65 88888.00 2019-05-05 10:56:54.000 125 33874.98 235.11 17092.65 88888.00 2019-05-05 10:56:55.000 125 33874.99 235.13 17092.65 37943.76 2019-05-05 10:56:56.000 125 33875.00 235.12 17092.64 88888.00 2019-05-05 10:56:57.000 125 33874.99 235.11 17092.65 88888.00 2019-05-05 10:56:58.000 125 33875.01 235.11 17092.69 88888.00 2019-05-05 10:56:59.000 125 33875.07 235.11 17092.67 88888.00 2019-05-05 10:57:00.000 125 33875.07 235.10 17092.65 37943.76 2019-05-05 10:57:01.000 125 33875.07 235.13 17092.67 88888.00 2019-05-05 10:57:02.000 125 33875.09 235.14 17092.69 88888.00 2019-05-05 10:57:03.000 125 33875.11 235.11 17092.71 88888.00 2019-05-05 10:57:04.000 125 33875.09 235.13 17092.69 88888.00 2019-05-05 10:57:05.000 125 33875.09 235.15 17092.65 37943.85 2019-05-05 10:57:06.000 125 33875.08 235.19 17092.69 88888.00 2019-05-05 10:57:07.000 125 33875.09 235.19 17092.67 88888.00 2019-05-05 10:57:08.000 125 33875.07 235.15 17092.62 88888.00 2019-05-05 10:57:09.000 125 33875.06 235.12 17092.60 88888.00 2019-05-05 10:57:10.000 125 33875.08 235.09 17092.62 37943.82 2019-05-05 10:57:11.000 125 33875.13 235.06 17092.65 88888.00 2019-05-05 10:57:12.000 125 33875.14 235.06 17092.65 88888.00 2019-05-05 10:57:13.000 125 33875.12 235.09 17092.65 88888.00 2019-05-05 10:57:14.000 125 33875.14 235.09 17092.64 88888.00 2019-05-05 10:57:15.000 125 33875.17 235.04 17092.64 37943.84 2019-05-05 10:57:16.000 125 33875.19 235.08 17092.62 88888.00 2019-05-05 10:57:17.000 125 33875.19 235.06 17092.58 88888.00 2019-05-05 10:57:18.000 125 33875.13 235.06 17092.58 88888.00 2019-05-05 10:57:19.000 125 33875.19 235.09 17092.62 88888.00 2019-05-05 10:57:20.000 125 33875.25 235.08 17092.67 37943.81 2019-05-05 10:57:21.000 125 33875.25 235.09 17092.65 88888.00 2019-05-05 10:57:22.000 125 33875.21 235.09 17092.62 88888.00 2019-05-05 10:57:23.000 125 33875.23 235.08 17092.60 88888.00 2019-05-05 10:57:24.000 125 33875.24 235.04 17092.62 88888.00 2019-05-05 10:57:25.000 125 33875.24 235.07 17092.65 37943.92 2019-05-05 10:57:26.000 125 33875.21 235.04 17092.67 88888.00 2019-05-05 10:57:27.000 125 33875.23 235.01 17092.65 88888.00 2019-05-05 10:57:28.000 125 33875.21 234.97 17092.65 88888.00 2019-05-05 10:57:29.000 125 33875.18 234.93 17092.67 88888.00 2019-05-05 10:57:30.000 125 33875.18 234.93 17092.67 37943.88 2019-05-05 10:57:31.000 125 33875.18 234.93 17092.60 88888.00 2019-05-05 10:57:32.000 125 33875.19 234.92 17092.62 88888.00 2019-05-05 10:57:33.000 125 33875.19 234.94 17092.62 88888.00 2019-05-05 10:57:34.000 125 33875.19 234.92 17092.67 88888.00 2019-05-05 10:57:35.000 125 33875.20 234.93 17092.65 37943.84 2019-05-05 10:57:36.000 125 33875.20 234.89 17092.62 88888.00 2019-05-05 10:57:37.000 125 33875.24 234.88 17092.62 88888.00 2019-05-05 10:57:38.000 125 33875.27 234.92 17092.64 88888.00 2019-05-05 10:57:39.000 125 33875.26 234.92 17092.65 88888.00 2019-05-05 10:57:40.000 125 33875.26 234.93 17092.65 37943.91 2019-05-05 10:57:41.000 125 33875.26 234.91 17092.64 88888.00 2019-05-05 10:57:42.000 125 33875.28 234.94 17092.65 88888.00 2019-05-05 10:57:43.000 125 33875.30 234.89 17092.65 88888.00 2019-05-05 10:57:44.000 125 33875.27 234.85 17092.65 88888.00 2019-05-05 10:57:45.000 125 33875.25 234.82 17092.65 37943.99 2019-05-05 10:57:46.000 125 33875.28 234.81 17092.62 88888.00 2019-05-05 10:57:47.000 125 33875.31 234.84 17092.67 88888.00 2019-05-05 10:57:48.000 125 33875.26 234.84 17092.65 88888.00 2019-05-05 10:57:49.000 125 33875.28 234.88 17092.65 88888.00 2019-05-05 10:57:50.000 125 33875.25 234.85 17092.65 37944.04 2019-05-05 10:57:51.000 125 33875.26 234.83 17092.62 88888.00 2019-05-05 10:57:52.000 125 33875.25 234.78 17092.62 88888.00 2019-05-05 10:57:53.000 125 33875.31 234.76 17092.62 88888.00 2019-05-05 10:57:54.000 125 33875.33 234.80 17092.58 88888.00 2019-05-05 10:57:55.000 125 33875.33 234.81 17092.60 37944.00 2019-05-05 10:57:56.000 125 33875.32 234.79 17092.65 88888.00 2019-05-05 10:57:57.000 125 33875.33 234.83 17092.65 88888.00 2019-05-05 10:57:58.000 125 33875.32 234.82 17092.60 88888.00 2019-05-05 10:57:59.000 125 33875.33 234.83 17092.60 88888.00 2019-05-05 10:58:00.000 125 33875.35 234.81 17092.62 37943.96 2019-05-05 10:58:01.000 125 33875.36 234.85 17092.60 88888.00 2019-05-05 10:58:02.000 125 33875.34 234.83 17092.60 88888.00 2019-05-05 10:58:03.000 125 33875.34 234.85 17092.65 88888.00 2019-05-05 10:58:04.000 125 33875.33 234.84 17092.65 88888.00 2019-05-05 10:58:05.000 125 33875.31 234.81 17092.62 37944.01 2019-05-05 10:58:06.000 125 33875.33 234.83 17092.62 88888.00 2019-05-05 10:58:07.000 125 33875.30 234.81 17092.62 88888.00 2019-05-05 10:58:08.000 125 33875.29 234.84 17092.65 88888.00 2019-05-05 10:58:09.000 125 33875.30 234.83 17092.65 88888.00 2019-05-05 10:58:10.000 125 33875.34 234.81 17092.62 37944.00 2019-05-05 10:58:11.000 125 33875.36 234.83 17092.65 88888.00 2019-05-05 10:58:12.000 125 33875.37 234.84 17092.64 88888.00 2019-05-05 10:58:13.000 125 33875.38 234.82 17092.62 88888.00 2019-05-05 10:58:14.000 125 33875.36 234.80 17092.60 88888.00 2019-05-05 10:58:15.000 125 33875.39 234.75 17092.62 37944.01 2019-05-05 10:58:16.000 125 33875.43 234.73 17092.62 88888.00 2019-05-05 10:58:17.000 125 33875.41 234.74 17092.62 88888.00 2019-05-05 10:58:18.000 125 33875.43 234.80 17092.62 88888.00 2019-05-05 10:58:19.000 125 33875.46 234.76 17092.62 88888.00 2019-05-05 10:58:20.000 125 33875.45 234.72 17092.62 37944.18 2019-05-05 10:58:21.000 125 33875.45 234.71 17092.65 88888.00 2019-05-05 10:58:22.000 125 33875.48 234.70 17092.67 88888.00 2019-05-05 10:58:23.000 125 33875.49 234.70 17092.65 88888.00 2019-05-05 10:58:24.000 125 33875.49 234.67 17092.60 88888.00 2019-05-05 10:58:25.000 125 33875.50 234.71 17092.60 37944.18 2019-05-05 10:58:26.000 125 33875.51 234.72 17092.60 88888.00 2019-05-05 10:58:27.000 125 33875.48 234.71 17092.62 88888.00 2019-05-05 10:58:28.000 125 33875.46 234.73 17092.62 88888.00 2019-05-05 10:58:29.000 125 33875.43 234.70 17092.64 88888.00 2019-05-05 10:58:30.000 125 33875.43 234.68 17092.65 37944.18 2019-05-05 10:58:31.000 125 33875.46 234.65 17092.60 88888.00 2019-05-05 10:58:32.000 125 33875.48 234.62 17092.65 88888.00 2019-05-05 10:58:33.000 125 33875.46 234.59 17092.67 88888.00 2019-05-05 10:58:34.000 125 33875.46 234.58 17092.64 88888.00 2019-05-05 10:58:35.000 125 33875.46 234.63 17092.65 37944.15 2019-05-05 10:58:36.000 125 33875.47 234.65 17092.60 88888.00 2019-05-05 10:58:37.000 125 33875.49 234.63 17092.62 88888.00 2019-05-05 10:58:38.000 125 33875.51 234.64 17092.60 88888.00 2019-05-05 10:58:39.000 125 33875.54 234.65 17092.64 88888.00 2019-05-05 10:58:40.000 125 33875.49 234.66 17092.60 37944.25 2019-05-05 10:58:41.000 125 33875.51 234.66 17092.60 88888.00 2019-05-05 10:58:42.000 125 33875.49 234.68 17092.58 88888.00 2019-05-05 10:58:43.000 125 33875.46 234.64 17092.58 88888.00 2019-05-05 10:58:44.000 125 33875.46 234.66 17092.58 88888.00 2019-05-05 10:58:45.000 125 33875.49 234.65 17092.60 37944.26 2019-05-05 10:58:46.000 125 33875.54 234.63 17092.60 88888.00 2019-05-05 10:58:47.000 125 33875.52 234.65 17092.65 88888.00 2019-05-05 10:58:48.000 125 33875.50 234.68 17092.65 88888.00 2019-05-05 10:58:49.000 125 33875.50 234.69 17092.65 88888.00 2019-05-05 10:58:50.000 125 33875.52 234.63 17092.60 37944.16 2019-05-05 10:58:51.000 125 33875.55 234.60 17092.62 88888.00 2019-05-05 10:58:52.000 125 33875.55 234.59 17092.62 88888.00 2019-05-05 10:58:53.000 125 33875.56 234.62 17092.60 88888.00 2019-05-05 10:58:54.000 125 33875.55 234.53 17092.60 88888.00 2019-05-05 10:58:55.000 125 33875.55 234.53 17092.65 37944.21 2019-05-05 10:58:56.000 125 33875.55 234.52 17092.67 88888.00 2019-05-05 10:58:57.000 125 33875.58 234.53 17092.69 88888.00 2019-05-05 10:58:58.000 125 33875.59 234.51 17092.67 88888.00 2019-05-05 10:58:59.000 125 33875.55 234.52 17092.65 88888.00 2019-05-05 10:59:00.000 125 33875.53 234.54 17092.65 37944.21 2019-05-05 10:59:01.000 125 33875.57 234.53 17092.65 88888.00 2019-05-05 10:59:02.000 125 33875.55 234.51 17092.69 88888.00 2019-05-05 10:59:03.000 125 33875.56 234.52 17092.67 88888.00 2019-05-05 10:59:04.000 125 33875.55 234.51 17092.65 88888.00 2019-05-05 10:59:05.000 125 33875.58 234.50 17092.65 37944.25 2019-05-05 10:59:06.000 125 33875.58 234.48 17092.64 88888.00 2019-05-05 10:59:07.000 125 33875.58 234.47 17092.62 88888.00 2019-05-05 10:59:08.000 125 33875.57 234.47 17092.65 88888.00 2019-05-05 10:59:09.000 125 33875.57 234.47 17092.71 88888.00 2019-05-05 10:59:10.000 125 33875.58 234.45 17092.67 37944.21 2019-05-05 10:59:11.000 125 33875.60 234.44 17092.65 88888.00 2019-05-05 10:59:12.000 125 33875.62 234.47 17092.62 88888.00 2019-05-05 10:59:13.000 125 33875.65 234.49 17092.65 88888.00 2019-05-05 10:59:14.000 125 33875.65 234.49 17092.67 88888.00 2019-05-05 10:59:15.000 125 33875.67 234.49 17092.64 37944.26 2019-05-05 10:59:16.000 125 33875.69 234.44 17092.62 88888.00 2019-05-05 10:59:17.000 125 33875.69 234.42 17092.65 88888.00 2019-05-05 10:59:18.000 125 33875.68 234.44 17092.62 88888.00 2019-05-05 10:59:19.000 125 33875.67 234.46 17092.62 88888.00 2019-05-05 10:59:20.000 125 33875.67 234.45 17092.64 37944.35 2019-05-05 10:59:21.000 125 33875.67 234.41 17092.64 88888.00 2019-05-05 10:59:22.000 125 33875.68 234.42 17092.60 88888.00 2019-05-05 10:59:23.000 125 33875.66 234.40 17092.56 88888.00 2019-05-05 10:59:24.000 125 33875.69 234.39 17092.58 88888.00 2019-05-05 10:59:25.000 125 33875.68 234.36 17092.58 37944.34 2019-05-05 10:59:26.000 125 33875.67 234.33 17092.58 88888.00 2019-05-05 10:59:27.000 125 33875.65 234.33 17092.56 88888.00 2019-05-05 10:59:28.000 125 33875.65 234.32 17092.58 88888.00 2019-05-05 10:59:29.000 125 33875.67 234.36 17092.58 88888.00 2019-05-05 10:59:30.000 125 33875.68 234.37 17092.62 37944.35 2019-05-05 10:59:31.000 125 33875.69 234.38 17092.64 88888.00 2019-05-05 10:59:32.000 125 33875.64 234.36 17092.55 88888.00 2019-05-05 10:59:33.000 125 33875.66 234.36 17092.51 88888.00 2019-05-05 10:59:34.000 125 33875.68 234.33 17092.51 88888.00 2019-05-05 10:59:35.000 125 33875.71 234.35 17092.51 37944.32 2019-05-05 10:59:36.000 125 33875.74 234.36 17092.53 88888.00 2019-05-05 10:59:37.000 125 33875.77 234.38 17092.51 88888.00 2019-05-05 10:59:38.000 125 33875.73 234.32 17092.49 88888.00 2019-05-05 10:59:39.000 125 33875.75 234.31 17092.49 88888.00 2019-05-05 10:59:40.000 125 33875.75 234.33 17092.53 37944.42 2019-05-05 10:59:41.000 125 33875.75 234.31 17092.53 88888.00 2019-05-05 10:59:42.000 125 33875.75 234.32 17092.53 88888.00 2019-05-05 10:59:43.000 125 33875.74 234.32 17092.51 88888.00 2019-05-05 10:59:44.000 125 33875.75 234.32 17092.56 88888.00 2019-05-05 10:59:45.000 125 33875.80 234.31 17092.58 37944.30 2019-05-05 10:59:46.000 125 33875.76 234.29 17092.56 88888.00 2019-05-05 10:59:47.000 125 33875.77 234.32 17092.58 88888.00 2019-05-05 10:59:48.000 125 33875.77 234.32 17092.60 88888.00 2019-05-05 10:59:49.000 125 33875.76 234.32 17092.58 88888.00 2019-05-05 10:59:50.000 125 33875.75 234.30 17092.62 37944.44 2019-05-05 10:59:51.000 125 33875.76 234.30 17092.58 88888.00 2019-05-05 10:59:52.000 125 33875.79 234.30 17092.60 88888.00 2019-05-05 10:59:53.000 125 33875.78 234.28 17092.55 88888.00 2019-05-05 10:59:54.000 125 33875.73 234.28 17092.55 88888.00 2019-05-05 10:59:55.000 125 33875.73 234.27 17092.55 37944.43 2019-05-05 10:59:56.000 125 33875.75 234.30 17092.56 88888.00 2019-05-05 10:59:57.000 125 33875.76 234.31 17092.60 88888.00 2019-05-05 10:59:58.000 125 33875.78 234.35 17092.58 88888.00 2019-05-05 10:59:59.000 125 33875.82 234.45 17092.56 88888.00 2019-05-05 11:00:00.000 125 33875.81 234.42 17092.51 37944.41 2019-05-05 11:00:01.000 125 33875.80 234.38 17092.49 88888.00 2019-05-05 11:00:02.000 125 33875.81 234.37 17092.49 88888.00 2019-05-05 11:00:03.000 125 33875.82 234.27 17092.53 88888.00 2019-05-05 11:00:04.000 125 33875.83 234.24 17092.53 88888.00 2019-05-05 11:00:05.000 125 33875.80 234.22 17092.53 37944.48 2019-05-05 11:00:06.000 125 33875.82 234.22 17092.53 88888.00 2019-05-05 11:00:07.000 125 33875.81 234.23 17092.58 88888.00 2019-05-05 11:00:08.000 125 33875.85 234.24 17092.64 88888.00 2019-05-05 11:00:09.000 125 33875.87 234.29 17092.62 88888.00 2019-05-05 11:00:10.000 125 33875.85 234.27 17092.60 37944.48 2019-05-05 11:00:11.000 125 33875.85 234.27 17092.58 88888.00 2019-05-05 11:00:12.000 125 33875.87 234.31 17092.55 88888.00 2019-05-05 11:00:13.000 125 33875.89 234.32 17092.56 88888.00 2019-05-05 11:00:14.000 125 33875.88 234.29 17092.58 88888.00 2019-05-05 11:00:15.000 125 33875.88 234.28 17092.58 37944.41 2019-05-05 11:00:16.000 125 33875.90 234.31 17092.58 88888.00 2019-05-05 11:00:17.000 125 33875.91 234.33 17092.58 88888.00 2019-05-05 11:00:18.000 125 33875.93 234.31 17092.58 88888.00 2019-05-05 11:00:19.000 125 33875.96 234.24 17092.55 88888.00 2019-05-05 11:00:20.000 125 33875.94 234.21 17092.51 37944.57 2019-05-05 11:00:21.000 125 33875.95 234.24 17092.51 88888.00 2019-05-05 11:00:22.000 125 33875.97 234.27 17092.58 88888.00 2019-05-05 11:00:23.000 125 33875.95 234.24 17092.60 88888.00 2019-05-05 11:00:24.000 125 33875.97 234.21 17092.58 88888.00 2019-05-05 11:00:25.000 125 33876.01 234.20 17092.58 37944.53 2019-05-05 11:00:26.000 125 33876.03 234.22 17092.55 88888.00 2019-05-05 11:00:27.000 125 33876.02 234.21 17092.56 88888.00 2019-05-05 11:00:28.000 125 33876.03 234.21 17092.56 88888.00 2019-05-05 11:00:29.000 125 33876.05 234.20 17092.60 88888.00 2019-05-05 11:00:30.000 125 33876.00 234.23 17092.56 37944.54 2019-05-05 11:00:31.000 125 33876.00 234.23 17092.56 88888.00 2019-05-05 11:00:32.000 125 33876.01 234.20 17092.56 88888.00 2019-05-05 11:00:33.000 125 33876.02 234.21 17092.56 88888.00 2019-05-05 11:00:34.000 125 33876.02 234.22 17092.58 88888.00 2019-05-05 11:00:35.000 125 33876.02 234.19 17092.56 37944.51 2019-05-05 11:00:36.000 125 33876.01 234.17 17092.55 88888.00 2019-05-05 11:00:37.000 125 33876.00 234.16 17092.55 88888.00 2019-05-05 11:00:38.000 125 33875.97 234.12 17092.51 88888.00 2019-05-05 11:00:39.000 125 33875.94 234.18 17092.51 88888.00 2019-05-05 11:00:40.000 125 33875.95 234.18 17092.53 37944.56 2019-05-05 11:00:41.000 125 33876.00 234.17 17092.51 88888.00 2019-05-05 11:00:42.000 125 33876.02 234.15 17092.53 88888.00 2019-05-05 11:00:43.000 125 33875.98 234.15 17092.51 88888.00 2019-05-05 11:00:44.000 125 33875.96 234.13 17092.51 88888.00 2019-05-05 11:00:45.000 125 33875.97 234.16 17092.55 37944.64 2019-05-05 11:00:46.000 125 33876.00 234.21 17092.55 88888.00 2019-05-05 11:00:47.000 125 33876.03 234.20 17092.55 88888.00 2019-05-05 11:00:48.000 125 33875.98 234.15 17092.55 88888.00 2019-05-05 11:00:49.000 125 33876.00 234.09 17092.56 88888.00 2019-05-05 11:00:50.000 125 33876.01 234.08 17092.56 37944.57 2019-05-05 11:00:51.000 125 33876.00 234.14 17092.53 88888.00 2019-05-05 11:00:52.000 125 33876.02 234.15 17092.53 88888.00 2019-05-05 11:00:53.000 125 33876.03 234.11 17092.55 88888.00 2019-05-05 11:00:54.000 125 33876.01 234.13 17092.58 88888.00 2019-05-05 11:00:55.000 125 33876.02 234.14 17092.60 37944.59 2019-05-05 11:00:56.000 125 33876.03 234.16 17092.58 88888.00 2019-05-05 11:00:57.000 125 33876.02 234.14 17092.56 88888.00 2019-05-05 11:00:58.000 125 33876.01 234.13 17092.58 88888.00 2019-05-05 11:00:59.000 125 33876.01 234.08 17092.58 88888.00 2019-05-05 11:01:00.000 125 33876.04 234.09 17092.60 37944.64 2019-05-05 11:01:01.000 125 33876.04 234.09 17092.58 88888.00 2019-05-05 11:01:02.000 125 33876.06 234.11 17092.60 88888.00 2019-05-05 11:01:03.000 125 33876.06 234.07 17092.58 88888.00 2019-05-05 11:01:04.000 125 33876.07 234.06 17092.58 88888.00 2019-05-05 11:01:05.000 125 33876.06 234.05 17092.56 37944.63 2019-05-05 11:01:06.000 125 33876.03 234.05 17092.53 88888.00 2019-05-05 11:01:07.000 125 33876.03 234.09 17092.51 88888.00 2019-05-05 11:01:08.000 125 33876.05 234.07 17092.49 88888.00 2019-05-05 11:01:09.000 125 33876.09 234.06 17092.49 88888.00 2019-05-05 11:01:10.000 125 33876.08 234.07 17092.49 37944.68 2019-05-05 11:01:11.000 125 33876.05 234.05 17092.47 88888.00 2019-05-05 11:01:12.000 125 33876.07 234.03 17092.44 88888.00 2019-05-05 11:01:13.000 125 33876.07 234.02 17092.46 88888.00 2019-05-05 11:01:14.000 125 33876.06 234.03 17092.47 88888.00 2019-05-05 11:01:15.000 125 33876.09 234.02 17092.49 37944.64 2019-05-05 11:01:16.000 125 33876.06 234.01 17092.49 88888.00 2019-05-05 11:01:17.000 125 33876.04 234.00 17092.53 88888.00 2019-05-05 11:01:18.000 125 33876.00 233.99 17092.49 88888.00 2019-05-05 11:01:19.000 125 33876.03 234.01 17092.53 88888.00 2019-05-05 11:01:20.000 125 33876.03 234.02 17092.53 37944.67 2019-05-05 11:01:21.000 125 33876.02 234.03 17092.56 88888.00 2019-05-05 11:01:22.000 125 33876.01 234.05 17092.53 88888.00 2019-05-05 11:01:23.000 125 33876.06 234.12 17092.53 88888.00 2019-05-05 11:01:24.000 125 33876.09 234.12 17092.47 88888.00 2019-05-05 11:01:25.000 125 33876.03 234.04 17092.47 37944.58 2019-05-05 11:01:26.000 125 33876.02 234.02 17092.49 88888.00 2019-05-05 11:01:27.000 125 33876.05 234.02 17092.53 88888.00 2019-05-05 11:01:28.000 125 33876.05 234.04 17092.55 88888.00 2019-05-05 11:01:29.000 125 33876.05 234.07 17092.53 88888.00 2019-05-05 11:01:30.000 125 33876.06 234.03 17092.53 37944.68 2019-05-05 11:01:31.000 125 33876.05 234.05 17092.53 88888.00 2019-05-05 11:01:32.000 125 33876.06 234.06 17092.49 88888.00 2019-05-05 11:01:33.000 125 33876.11 234.06 17092.49 88888.00 2019-05-05 11:01:34.000 125 33876.15 234.06 17092.51 88888.00 2019-05-05 11:01:35.000 125 33876.15 234.04 17092.53 37944.71 2019-05-05 11:01:36.000 125 33876.17 234.06 17092.51 88888.00 2019-05-05 11:01:37.000 125 33876.20 234.09 17092.51 88888.00 2019-05-05 11:01:38.000 125 33876.22 234.04 17092.51 88888.00 2019-05-05 11:01:39.000 125 33876.22 234.06 17092.56 88888.00 2019-05-05 11:01:40.000 125 33876.19 234.06 17092.56 37944.78 2019-05-05 11:01:41.000 125 33876.16 234.08 17092.51 88888.00 2019-05-05 11:01:42.000 125 33876.16 234.05 17092.49 88888.00 2019-05-05 11:01:43.000 125 33876.18 234.07 17092.51 88888.00 2019-05-05 11:01:44.000 125 33876.21 234.10 17092.49 88888.00 2019-05-05 11:01:45.000 125 33876.16 234.07 17092.49 37944.78 2019-05-05 11:01:46.000 125 33876.17 234.05 17092.49 88888.00 2019-05-05 11:01:47.000 125 33876.22 234.04 17092.51 88888.00 2019-05-05 11:01:48.000 125 33876.25 234.03 17092.47 88888.00 2019-05-05 11:01:49.000 125 33876.24 234.02 17092.44 88888.00 2019-05-05 11:01:50.000 125 33876.25 234.03 17092.47 37944.80 2019-05-05 11:01:51.000 125 33876.26 234.01 17092.49 88888.00 2019-05-05 11:01:52.000 125 33876.20 234.02 17092.47 88888.00 2019-05-05 11:01:53.000 125 33876.19 233.99 17092.47 88888.00 2019-05-05 11:01:54.000 125 33876.20 233.99 17092.47 88888.00 2019-05-05 11:01:55.000 125 33876.22 233.98 17092.46 37944.82 2019-05-05 11:01:56.000 125 33876.18 233.97 17092.44 88888.00 2019-05-05 11:01:57.000 125 33876.20 233.95 17092.47 88888.00 2019-05-05 11:01:58.000 125 33876.25 233.94 17092.46 88888.00 2019-05-05 11:01:59.000 125 33876.27 233.97 17092.44 88888.00 2019-05-05 11:02:00.000 125 33876.24 233.96 17092.47 37944.89 2019-05-05 11:02:01.000 125 33876.23 233.98 17092.51 88888.00 2019-05-05 11:02:02.000 125 33876.21 233.98 17092.49 88888.00 2019-05-05 11:02:03.000 125 33876.22 234.01 17092.47 88888.00 2019-05-05 11:02:04.000 125 33876.22 233.96 17092.51 88888.00 2019-05-05 11:02:05.000 125 33876.25 233.93 17092.47 37944.87 2019-05-05 11:02:06.000 125 33876.22 233.95 17092.46 88888.00 2019-05-05 11:02:07.000 125 33876.24 234.01 17092.44 88888.00 2019-05-05 11:02:08.000 125 33876.26 233.99 17092.44 88888.00 2019-05-05 11:02:09.000 125 33876.23 233.94 17092.47 88888.00 2019-05-05 11:02:10.000 125 33876.23 233.90 17092.47 37944.80 2019-05-05 11:02:11.000 125 33876.23 233.91 17092.47 88888.00 2019-05-05 11:02:12.000 125 33876.25 233.94 17092.46 88888.00 2019-05-05 11:02:13.000 125 33876.27 233.90 17092.40 88888.00 2019-05-05 11:02:14.000 125 33876.28 233.93 17092.44 88888.00 2019-05-05 11:02:15.000 125 33876.21 233.90 17092.44 37944.84 2019-05-05 11:02:16.000 125 33876.17 233.83 17092.42 88888.00 2019-05-05 11:02:17.000 125 33876.21 233.81 17092.44 88888.00 2019-05-05 11:02:18.000 125 33876.22 233.77 17092.47 88888.00 2019-05-05 11:02:19.000 125 33876.23 233.77 17092.42 88888.00 2019-05-05 11:02:20.000 125 33876.27 233.78 17092.47 37944.80 2019-05-05 11:02:21.000 125 33876.22 233.80 17092.47 88888.00 2019-05-05 11:02:22.000 125 33876.25 233.83 17092.46 88888.00 2019-05-05 11:02:23.000 125 33876.28 233.85 17092.46 88888.00 2019-05-05 11:02:24.000 125 33876.27 233.84 17092.47 88888.00 2019-05-05 11:02:25.000 125 33876.29 233.86 17092.47 37944.82 2019-05-05 11:02:26.000 125 33876.28 233.84 17092.42 88888.00 2019-05-05 11:02:27.000 125 33876.32 233.86 17092.47 88888.00 2019-05-05 11:02:28.000 125 33876.33 233.82 17092.47 88888.00 2019-05-05 11:02:29.000 125 33876.32 233.89 17092.47 88888.00 2019-05-05 11:02:30.000 125 33876.32 233.90 17092.47 37944.94 2019-05-05 11:02:31.000 125 33876.33 233.87 17092.51 88888.00 2019-05-05 11:02:32.000 125 33876.31 233.85 17092.47 88888.00 2019-05-05 11:02:33.000 125 33876.31 233.83 17092.47 88888.00 2019-05-05 11:02:34.000 125 33876.27 233.81 17092.47 88888.00 2019-05-05 11:02:35.000 125 33876.26 233.82 17092.46 37944.85 2019-05-05 11:02:36.000 125 33876.26 233.80 17092.47 88888.00 2019-05-05 11:02:37.000 125 33876.25 233.79 17092.46 88888.00 2019-05-05 11:02:38.000 125 33876.20 233.84 17092.46 88888.00 2019-05-05 11:02:39.000 125 33876.23 233.83 17092.47 88888.00 2019-05-05 11:02:40.000 125 33876.27 233.80 17092.47 37944.82 2019-05-05 11:02:41.000 125 33876.32 233.79 17092.47 88888.00 2019-05-05 11:02:42.000 125 33876.27 233.79 17092.46 88888.00 2019-05-05 11:02:43.000 125 33876.29 233.79 17092.44 88888.00 2019-05-05 11:02:44.000 125 33876.32 233.80 17092.46 88888.00 2019-05-05 11:02:45.000 125 33876.33 233.75 17092.42 37944.92 2019-05-05 11:02:46.000 125 33876.30 233.75 17092.40 88888.00 2019-05-05 11:02:47.000 125 33876.31 233.81 17092.38 88888.00 2019-05-05 11:02:48.000 125 33876.32 233.84 17092.35 88888.00 2019-05-05 11:02:49.000 125 33876.33 233.86 17092.37 88888.00 2019-05-05 11:02:50.000 125 33876.37 233.89 17092.40 37944.90 2019-05-05 11:02:51.000 125 33876.40 233.88 17092.42 88888.00 2019-05-05 11:02:52.000 125 33876.38 233.90 17092.44 88888.00 2019-05-05 11:02:53.000 125 33876.38 233.89 17092.42 88888.00 2019-05-05 11:02:54.000 125 33876.40 233.76 17092.44 88888.00 2019-05-05 11:02:55.000 125 33876.40 233.73 17092.44 37944.96 2019-05-05 11:02:56.000 125 33876.38 233.70 17092.42 88888.00 2019-05-05 11:02:57.000 125 33876.41 233.72 17092.44 88888.00 2019-05-05 11:02:58.000 125 33876.39 233.71 17092.42 88888.00 2019-05-05 11:02:59.000 125 33876.38 233.72 17092.40 88888.00 2019-05-05 11:03:00.000 125 33876.37 233.75 17092.44 37944.82 2019-05-05 11:03:01.000 125 33876.37 233.75 17092.47 88888.00 2019-05-05 11:03:02.000 125 33876.40 233.75 17092.47 88888.00 2019-05-05 11:03:03.000 125 33876.38 233.76 17092.44 88888.00 2019-05-05 11:03:04.000 125 33876.36 233.78 17092.42 88888.00 2019-05-05 11:03:05.000 125 33876.35 233.80 17092.44 37944.83 2019-05-05 11:03:06.000 125 33876.36 233.83 17092.44 88888.00 2019-05-05 11:03:07.000 125 33876.32 233.82 17092.42 88888.00 2019-05-05 11:03:08.000 125 33876.34 233.84 17092.44 88888.00 2019-05-05 11:03:09.000 125 33876.33 233.86 17092.42 88888.00 2019-05-05 11:03:10.000 125 33876.33 233.83 17092.40 37944.85 2019-05-05 11:03:11.000 125 33876.34 233.82 17092.44 88888.00 2019-05-05 11:03:12.000 125 33876.31 233.85 17092.42 88888.00 2019-05-05 11:03:13.000 125 33876.29 233.90 17092.40 88888.00 2019-05-05 11:03:14.000 125 33876.30 233.90 17092.39 88888.00 2019-05-05 11:03:15.000 125 33876.31 233.87 17092.40 37944.90 2019-05-05 11:03:16.000 125 33876.33 233.89 17092.40 88888.00 2019-05-05 11:03:17.000 125 33876.35 233.90 17092.40 88888.00 2019-05-05 11:03:18.000 125 33876.38 233.88 17092.39 88888.00 2019-05-05 11:03:19.000 125 33876.40 233.89 17092.38 88888.00 2019-05-05 11:03:20.000 125 33876.42 233.87 17092.35 37944.87 2019-05-05 11:03:21.000 125 33876.41 233.85 17092.37 88888.00 2019-05-05 11:03:22.000 125 33876.43 233.85 17092.40 88888.00 2019-05-05 11:03:23.000 125 33876.44 233.83 17092.38 88888.00 2019-05-05 11:03:24.000 125 33876.41 233.84 17092.42 88888.00 2019-05-05 11:03:25.000 125 33876.39 233.86 17092.40 37944.83 2019-05-05 11:03:26.000 125 33876.38 233.82 17092.39 88888.00 2019-05-05 11:03:27.000 125 33876.40 233.81 17092.38 88888.00 2019-05-05 11:03:28.000 125 33876.44 233.79 17092.42 88888.00 2019-05-05 11:03:29.000 125 33876.45 233.78 17092.40 88888.00 2019-05-05 11:03:30.000 125 33876.49 233.81 17092.40 37944.92 2019-05-05 11:03:31.000 125 33876.53 233.81 17092.38 88888.00 2019-05-05 11:03:32.000 125 33876.51 233.74 17092.39 88888.00 2019-05-05 11:03:33.000 125 33876.51 233.73 17092.40 88888.00 2019-05-05 11:03:34.000 125 33876.51 233.74 17092.40 88888.00 2019-05-05 11:03:35.000 125 33876.49 233.72 17092.42 37944.94 2019-05-05 11:03:36.000 125 33876.50 233.73 17092.46 88888.00 2019-05-05 11:03:37.000 125 33876.52 233.72 17092.47 88888.00 2019-05-05 11:03:38.000 125 33876.52 233.73 17092.47 88888.00 2019-05-05 11:03:39.000 125 33876.52 233.74 17092.46 88888.00 2019-05-05 11:03:40.000 125 33876.54 233.74 17092.46 37944.98 2019-05-05 11:03:41.000 125 33876.51 233.74 17092.47 88888.00 2019-05-05 11:03:42.000 125 33876.51 233.75 17092.44 88888.00 2019-05-05 11:03:43.000 125 33876.52 233.74 17092.49 88888.00 2019-05-05 11:03:44.000 125 33876.53 233.74 17092.46 88888.00 2019-05-05 11:03:45.000 125 33876.59 233.74 17092.44 37944.95 2019-05-05 11:03:46.000 125 33876.55 233.70 17092.40 88888.00 2019-05-05 11:03:47.000 125 33876.49 233.67 17092.39 88888.00 2019-05-05 11:03:48.000 125 33876.46 233.70 17092.37 88888.00 2019-05-05 11:03:49.000 125 33876.44 233.70 17092.40 88888.00 2019-05-05 11:03:50.000 125 33876.48 233.71 17092.42 37944.95 2019-05-05 11:03:51.000 125 33876.49 233.72 17092.44 88888.00 2019-05-05 11:03:52.000 125 33876.48 233.71 17092.44 88888.00 2019-05-05 11:03:53.000 125 33876.45 233.74 17092.44 88888.00 2019-05-05 11:03:54.000 125 33876.47 233.79 17092.44 88888.00 2019-05-05 11:03:55.000 125 33876.48 233.76 17092.44 37944.90 2019-05-05 11:03:56.000 125 33876.47 233.77 17092.46 88888.00 2019-05-05 11:03:57.000 125 33876.48 233.78 17092.49 88888.00 2019-05-05 11:03:58.000 125 33876.45 233.76 17092.47 88888.00 2019-05-05 11:03:59.000 125 33876.43 233.79 17092.49 88888.00 2019-05-05 11:04:00.000 125 33876.44 233.80 17092.44 37944.94 2019-05-05 11:04:01.000 125 33876.46 233.82 17092.42 88888.00 2019-05-05 11:04:02.000 125 33876.46 233.82 17092.44 88888.00 2019-05-05 11:04:03.000 125 33876.48 233.79 17092.44 88888.00 2019-05-05 11:04:04.000 125 33876.49 233.75 17092.42 88888.00 2019-05-05 11:04:05.000 125 33876.48 233.72 17092.42 37944.97 2019-05-05 11:04:06.000 125 33876.48 233.72 17092.47 88888.00 2019-05-05 11:04:07.000 125 33876.50 233.69 17092.44 88888.00 2019-05-05 11:04:08.000 125 33876.52 233.70 17092.39 88888.00 2019-05-05 11:04:09.000 125 33876.52 233.69 17092.38 88888.00 2019-05-05 11:04:10.000 125 33876.49 233.65 17092.37 37944.89 2019-05-05 11:04:11.000 125 33876.54 233.65 17092.37 88888.00 2019-05-05 11:04:12.000 125 33876.57 233.61 17092.37 88888.00 2019-05-05 11:04:13.000 125 33876.58 233.57 17092.37 88888.00 2019-05-05 11:04:14.000 125 33876.59 233.55 17092.37 88888.00 2019-05-05 11:04:15.000 125 33876.58 233.56 17092.33 37944.97 2019-05-05 11:04:16.000 125 33876.61 233.60 17092.35 88888.00 2019-05-05 11:04:17.000 125 33876.63 233.59 17092.33 88888.00 2019-05-05 11:04:18.000 125 33876.63 233.57 17092.38 88888.00 2019-05-05 11:04:19.000 125 33876.65 233.60 17092.40 88888.00 2019-05-05 11:04:20.000 125 33876.62 233.60 17092.39 37945.00 2019-05-05 11:04:21.000 125 33876.62 233.59 17092.33 88888.00 2019-05-05 11:04:22.000 125 33876.61 233.54 17092.37 88888.00 2019-05-05 11:04:23.000 125 33876.61 233.52 17092.35 88888.00 2019-05-05 11:04:24.000 125 33876.62 233.51 17092.33 88888.00 2019-05-05 11:04:25.000 125 33876.67 233.54 17092.38 37944.94 2019-05-05 11:04:26.000 125 33876.68 233.53 17092.38 88888.00 2019-05-05 11:04:27.000 125 33876.69 233.51 17092.37 88888.00 2019-05-05 11:04:28.000 125 33876.67 233.54 17092.35 88888.00 2019-05-05 11:04:29.000 125 33876.67 233.50 17092.35 88888.00 2019-05-05 11:04:30.000 125 33876.66 233.46 17092.35 37945.09 2019-05-05 11:04:31.000 125 33876.64 233.48 17092.38 88888.00 2019-05-05 11:04:32.000 125 33876.63 233.49 17092.42 88888.00 2019-05-05 11:04:33.000 125 33876.63 233.50 17092.39 88888.00 2019-05-05 11:04:34.000 125 33876.64 233.48 17092.40 88888.00 2019-05-05 11:04:35.000 125 33876.64 233.46 17092.39 37945.06 2019-05-05 11:04:36.000 125 33876.66 233.47 17092.40 88888.00 2019-05-05 11:04:37.000 125 33876.60 233.50 17092.38 88888.00 2019-05-05 11:04:38.000 125 33876.62 233.46 17092.37 88888.00 2019-05-05 11:04:39.000 125 33876.63 233.47 17092.33 88888.00 2019-05-05 11:04:40.000 125 33876.63 233.47 17092.28 37945.09 2019-05-05 11:04:41.000 125 33876.66 233.46 17092.31 88888.00 2019-05-05 11:04:42.000 125 33876.68 233.45 17092.33 88888.00 2019-05-05 11:04:43.000 125 33876.62 233.46 17092.31 88888.00 2019-05-05 11:04:44.000 125 33876.67 233.43 17092.33 88888.00 2019-05-05 11:04:45.000 125 33876.65 233.44 17092.30 37944.99 2019-05-05 11:04:46.000 125 33876.62 233.44 17092.28 88888.00 2019-05-05 11:04:47.000 125 33876.63 233.41 17092.33 88888.00 2019-05-05 11:04:48.000 125 33876.62 233.40 17092.33 88888.00 2019-05-05 11:04:49.000 125 33876.61 233.41 17092.33 88888.00 2019-05-05 11:04:50.000 125 33876.64 233.42 17092.35 37945.04 2019-05-05 11:04:51.000 125 33876.67 233.41 17092.35 88888.00 2019-05-05 11:04:52.000 125 33876.65 233.42 17092.35 88888.00 2019-05-05 11:04:53.000 125 33876.65 233.40 17092.33 88888.00 2019-05-05 11:04:54.000 125 33876.61 233.39 17092.31 88888.00 2019-05-05 11:04:55.000 125 33876.62 233.40 17092.30 37945.08 2019-05-05 11:04:56.000 125 33876.65 233.44 17092.31 88888.00 2019-05-05 11:04:57.000 125 33876.67 233.42 17092.30 88888.00 2019-05-05 11:04:58.000 125 33876.69 233.39 17092.30 88888.00 2019-05-05 11:04:59.000 125 33876.67 233.37 17092.33 88888.00 2019-05-05 11:05:00.000 125 33876.68 233.37 17092.33 37945.13 2019-05-05 11:05:01.000 125 33876.70 233.37 17092.31 88888.00 2019-05-05 11:05:02.000 125 33876.69 233.33 17092.31 88888.00 2019-05-05 11:05:03.000 125 33876.67 233.34 17092.28 88888.00 2019-05-05 11:05:04.000 125 33876.71 233.34 17092.31 88888.00 2019-05-05 11:05:05.000 125 33876.72 233.30 17092.31 37945.13 2019-05-05 11:05:06.000 125 33876.69 233.31 17092.28 88888.00 2019-05-05 11:05:07.000 125 33876.72 233.31 17092.28 88888.00 2019-05-05 11:05:08.000 125 33876.74 233.33 17092.33 88888.00 2019-05-05 11:05:09.000 125 33876.73 233.31 17092.31 88888.00 2019-05-05 11:05:10.000 125 33876.71 233.31 17092.31 37945.15 2019-05-05 11:05:11.000 125 33876.69 233.30 17092.31 88888.00 2019-05-05 11:05:12.000 125 33876.70 233.26 17092.31 88888.00 2019-05-05 11:05:13.000 125 33876.73 233.25 17092.30 88888.00 2019-05-05 11:05:14.000 125 33876.72 233.25 17092.33 88888.00 2019-05-05 11:05:15.000 125 33876.74 233.26 17092.35 37945.09 2019-05-05 11:05:16.000 125 33876.72 233.22 17092.30 88888.00 2019-05-05 11:05:17.000 125 33876.72 233.19 17092.31 88888.00 2019-05-05 11:05:18.000 125 33876.70 233.19 17092.31 88888.00 2019-05-05 11:05:19.000 125 33876.68 233.22 17092.31 88888.00 2019-05-05 11:05:20.000 125 33876.64 233.26 17092.35 37945.18 2019-05-05 11:05:21.000 125 33876.68 233.23 17092.35 88888.00 2019-05-05 11:05:22.000 125 33876.67 233.17 17092.33 88888.00 2019-05-05 11:05:23.000 125 33876.69 233.18 17092.33 88888.00 2019-05-05 11:05:24.000 125 33876.71 233.14 17092.31 88888.00 2019-05-05 11:05:25.000 125 33876.70 233.19 17092.31 37945.09 2019-05-05 11:05:26.000 125 33876.69 233.20 17092.33 88888.00 2019-05-05 11:05:27.000 125 33876.71 233.16 17092.33 88888.00 2019-05-05 11:05:28.000 125 33876.70 233.14 17092.33 88888.00 2019-05-05 11:05:29.000 125 33876.70 233.16 17092.31 88888.00 2019-05-05 11:05:30.000 125 33876.68 233.15 17092.33 37945.19 2019-05-05 11:05:31.000 125 33876.69 233.15 17092.35 88888.00 2019-05-05 11:05:32.000 125 33876.70 233.16 17092.35 88888.00 2019-05-05 11:05:33.000 125 33876.70 233.14 17092.31 88888.00 2019-05-05 11:05:34.000 125 33876.72 233.15 17092.38 88888.00 2019-05-05 11:05:35.000 125 33876.72 233.19 17092.39 37945.10 2019-05-05 11:05:36.000 125 33876.68 233.16 17092.35 88888.00 2019-05-05 11:05:37.000 125 33876.71 233.16 17092.33 88888.00 2019-05-05 11:05:38.000 125 33876.70 233.16 17092.31 88888.00 2019-05-05 11:05:39.000 125 33876.66 233.16 17092.31 88888.00 2019-05-05 11:05:40.000 125 33876.65 233.14 17092.33 37945.17 2019-05-05 11:05:41.000 125 33876.64 233.12 17092.35 88888.00 2019-05-05 11:05:42.000 125 33876.63 233.11 17092.37 88888.00 2019-05-05 11:05:43.000 125 33876.63 233.11 17092.37 88888.00 2019-05-05 11:05:44.000 125 33876.64 233.12 17092.35 88888.00 2019-05-05 11:05:45.000 125 33876.66 233.08 17092.39 37945.20 2019-05-05 11:05:46.000 125 33876.65 233.03 17092.38 88888.00 2019-05-05 11:05:47.000 125 33876.63 233.02 17092.35 88888.00 2019-05-05 11:05:48.000 125 33876.59 233.05 17092.35 88888.00 2019-05-05 11:05:49.000 125 33876.59 233.08 17092.35 88888.00 2019-05-05 11:05:50.000 125 33876.58 233.05 17092.33 37945.08 2019-05-05 11:05:51.000 125 33876.59 233.05 17092.33 88888.00 2019-05-05 11:05:52.000 125 33876.61 233.01 17092.31 88888.00 2019-05-05 11:05:53.000 125 33876.55 233.05 17092.31 88888.00 2019-05-05 11:05:54.000 125 33876.60 233.03 17092.31 88888.00 2019-05-05 11:05:55.000 125 33876.59 233.02 17092.33 37945.07 2019-05-05 11:05:56.000 125 33876.61 233.01 17092.33 88888.00 2019-05-05 11:05:57.000 125 33876.61 233.00 17092.31 88888.00 2019-05-05 11:05:58.000 125 33876.63 233.05 17092.28 88888.00 2019-05-05 11:05:59.000 125 33876.66 233.04 17092.28 88888.00 2019-05-05 11:06:00.000 125 33876.68 233.02 17092.28 37945.15 2019-05-05 11:06:01.000 125 33876.67 232.99 17092.31 88888.00 2019-05-05 11:06:02.000 125 33876.65 233.01 17092.28 88888.00 2019-05-05 11:06:03.000 125 33876.67 233.04 17092.28 88888.00 2019-05-05 11:06:04.000 125 33876.66 233.03 17092.31 88888.00 2019-05-05 11:06:05.000 125 33876.69 233.03 17092.30 37945.20 2019-05-05 11:06:06.000 125 33876.70 233.03 17092.31 88888.00 2019-05-05 11:06:07.000 125 33876.69 232.99 17092.33 88888.00 2019-05-05 11:06:08.000 125 33876.71 232.99 17092.33 88888.00 2019-05-05 11:06:09.000 125 33876.76 232.96 17092.37 88888.00 2019-05-05 11:06:10.000 125 33876.73 232.93 17092.37 37945.19 2019-05-05 11:06:11.000 125 33876.75 232.96 17092.35 88888.00 2019-05-05 11:06:12.000 125 33876.77 232.95 17092.37 88888.00 2019-05-05 11:06:13.000 125 33876.80 232.98 17092.40 88888.00 2019-05-05 11:06:14.000 125 33876.77 232.95 17092.40 88888.00 2019-05-05 11:06:15.000 125 33876.75 232.93 17092.40 37945.13 2019-05-05 11:06:16.000 125 33876.74 232.93 17092.38 88888.00 2019-05-05 11:06:17.000 125 33876.76 232.97 17092.37 88888.00 2019-05-05 11:06:18.000 125 33876.77 232.91 17092.37 88888.00 2019-05-05 11:06:19.000 125 33876.77 232.90 17092.35 88888.00 2019-05-05 11:06:20.000 125 33876.80 232.86 17092.35 37945.16 2019-05-05 11:06:21.000 125 33876.79 232.84 17092.35 88888.00 2019-05-05 11:06:22.000 125 33876.77 232.80 17092.35 88888.00 2019-05-05 11:06:23.000 125 33876.80 232.82 17092.38 88888.00 2019-05-05 11:06:24.000 125 33876.79 232.86 17092.37 88888.00 2019-05-05 11:06:25.000 125 33876.81 232.87 17092.33 37945.13 2019-05-05 11:06:26.000 125 33876.81 232.89 17092.33 88888.00 2019-05-05 11:06:27.000 125 33876.84 232.87 17092.33 88888.00 2019-05-05 11:06:28.000 125 33876.84 232.89 17092.35 88888.00 2019-05-05 11:06:29.000 125 33876.83 232.88 17092.35 88888.00 2019-05-05 11:06:30.000 125 33876.83 232.90 17092.38 37945.20 2019-05-05 11:06:31.000 125 33876.81 232.89 17092.33 88888.00 2019-05-05 11:06:32.000 125 33876.84 232.95 17092.35 88888.00 2019-05-05 11:06:33.000 125 33876.85 232.92 17092.35 88888.00 2019-05-05 11:06:34.000 125 33876.86 232.91 17092.38 88888.00 2019-05-05 11:06:35.000 125 33876.85 232.89 17092.39 37945.29 2019-05-05 11:06:36.000 125 33876.84 232.86 17092.35 88888.00 2019-05-05 11:06:37.000 125 33876.80 232.85 17092.33 88888.00 2019-05-05 11:06:38.000 125 33876.84 232.86 17092.37 88888.00 2019-05-05 11:06:39.000 125 33876.86 232.83 17092.38 88888.00 2019-05-05 11:06:40.000 125 33876.85 232.82 17092.39 37945.23 2019-05-05 11:06:41.000 125 33876.85 232.80 17092.35 88888.00 2019-05-05 11:06:42.000 125 33876.83 232.79 17092.30 88888.00 2019-05-05 11:06:43.000 125 33876.82 232.80 17092.33 88888.00 2019-05-05 11:06:44.000 125 33876.80 232.82 17092.33 88888.00 2019-05-05 11:06:45.000 125 33876.82 232.84 17092.31 37945.21 2019-05-05 11:06:46.000 125 33876.80 232.77 17092.31 88888.00 2019-05-05 11:06:47.000 125 33876.80 232.79 17092.31 88888.00 2019-05-05 11:06:48.000 125 33876.80 232.78 17092.35 88888.00 2019-05-05 11:06:49.000 125 33876.81 232.80 17092.35 88888.00 2019-05-05 11:06:50.000 125 33876.82 232.78 17092.31 37945.21 2019-05-05 11:06:51.000 125 33876.81 232.77 17092.31 88888.00 2019-05-05 11:06:52.000 125 33876.78 232.74 17092.31 88888.00 2019-05-05 11:06:53.000 125 33876.77 232.74 17092.30 88888.00 2019-05-05 11:06:54.000 125 33876.77 232.76 17092.31 88888.00 2019-05-05 11:06:55.000 125 33876.76 232.80 17092.33 37945.06 2019-05-05 11:06:56.000 125 33876.74 232.74 17092.38 88888.00 2019-05-05 11:06:57.000 125 33876.72 232.69 17092.33 88888.00 2019-05-05 11:06:58.000 125 33876.70 232.69 17092.35 88888.00 2019-05-05 11:06:59.000 125 33876.72 232.66 17092.31 88888.00 2019-05-05 11:07:00.000 125 33876.74 232.71 17092.33 37945.09 2019-05-05 11:07:01.000 125 33876.72 232.72 17092.31 88888.00 2019-05-05 11:07:02.000 125 33876.70 232.76 17092.31 88888.00 2019-05-05 11:07:03.000 125 33876.69 232.75 17092.30 88888.00 2019-05-05 11:07:04.000 125 33876.68 232.75 17092.31 88888.00 2019-05-05 11:07:05.000 125 33876.71 232.70 17092.28 37945.15 2019-05-05 11:07:06.000 125 33876.72 232.68 17092.28 88888.00 2019-05-05 11:07:07.000 125 33876.77 232.69 17092.30 88888.00 2019-05-05 11:07:08.000 125 33876.77 232.71 17092.28 88888.00 2019-05-05 11:07:09.000 125 33876.75 232.76 17092.31 88888.00 2019-05-05 11:07:10.000 125 33876.76 232.74 17092.33 37945.00 2019-05-05 11:07:11.000 125 33876.75 232.73 17092.30 88888.00 2019-05-05 11:07:12.000 125 33876.71 232.68 17092.28 88888.00 2019-05-05 11:07:13.000 125 33876.70 232.67 17092.28 88888.00 2019-05-05 11:07:14.000 125 33876.72 232.67 17092.30 88888.00 2019-05-05 11:07:15.000 125 33876.74 232.68 17092.28 37945.07 2019-05-05 11:07:16.000 125 33876.72 232.65 17092.26 88888.00 2019-05-05 11:07:17.000 125 33876.73 232.69 17092.30 88888.00 2019-05-05 11:07:18.000 125 33876.74 232.66 17092.31 88888.00 2019-05-05 11:07:19.000 125 33876.72 232.70 17092.31 88888.00 2019-05-05 11:07:20.000 125 33876.69 232.69 17092.33 37945.09 2019-05-05 11:07:21.000 125 33876.70 232.69 17092.35 88888.00 2019-05-05 11:07:22.000 125 33876.70 232.69 17092.33 88888.00 2019-05-05 11:07:23.000 125 33876.67 232.68 17092.33 88888.00 2019-05-05 11:07:24.000 125 33876.69 232.68 17092.35 88888.00 2019-05-05 11:07:25.000 125 33876.73 232.67 17092.38 37945.16 2019-05-05 11:07:26.000 125 33876.75 232.67 17092.33 88888.00 2019-05-05 11:07:27.000 125 33876.72 232.71 17092.26 88888.00 2019-05-05 11:07:28.000 125 33876.74 232.70 17092.26 88888.00 2019-05-05 11:07:29.000 125 33876.78 232.67 17092.28 88888.00 2019-05-05 11:07:30.000 125 33876.77 232.65 17092.30 37945.11 2019-05-05 11:07:31.000 125 33876.77 232.64 17092.26 88888.00 2019-05-05 11:07:32.000 125 33876.79 232.65 17092.24 88888.00 2019-05-05 11:07:33.000 125 33876.74 232.65 17092.19 88888.00 2019-05-05 11:07:34.000 125 33876.76 232.65 17092.22 88888.00 2019-05-05 11:07:35.000 125 33876.77 232.69 17092.26 37945.18 2019-05-05 11:07:36.000 125 33876.75 232.65 17092.22 88888.00 2019-05-05 11:07:37.000 125 33876.73 232.59 17092.22 88888.00 2019-05-05 11:07:38.000 125 33876.77 232.59 17092.26 88888.00 2019-05-05 11:07:39.000 125 33876.80 232.61 17092.22 88888.00 2019-05-05 11:07:40.000 125 33876.80 232.62 17092.24 37945.23 2019-05-05 11:07:41.000 125 33876.82 232.65 17092.21 88888.00 2019-05-05 11:07:42.000 125 33876.76 232.62 17092.24 88888.00 2019-05-05 11:07:43.000 125 33876.76 232.62 17092.26 88888.00 2019-05-05 11:07:44.000 125 33876.80 232.64 17092.30 88888.00 2019-05-05 11:07:45.000 125 33876.81 232.62 17092.31 37945.15 2019-05-05 11:07:46.000 125 33876.76 232.61 17092.28 88888.00 2019-05-05 11:07:47.000 125 33876.75 232.55 17092.26 88888.00 2019-05-05 11:07:48.000 125 33876.77 232.51 17092.24 88888.00 2019-05-05 11:07:49.000 125 33876.80 232.51 17092.24 88888.00 2019-05-05 11:07:50.000 125 33876.77 232.54 17092.17 37945.18 2019-05-05 11:07:51.000 125 33876.78 232.55 17092.21 88888.00 2019-05-05 11:07:52.000 125 33876.80 232.58 17092.21 88888.00 2019-05-05 11:07:53.000 125 33876.81 232.61 17092.17 88888.00 2019-05-05 11:07:54.000 125 33876.79 232.66 17092.24 88888.00 2019-05-05 11:07:55.000 125 33876.80 232.62 17092.26 37945.11 2019-05-05 11:07:56.000 125 33876.78 232.57 17092.26 88888.00 2019-05-05 11:07:57.000 125 33876.78 232.55 17092.26 88888.00 2019-05-05 11:07:58.000 125 33876.78 232.54 17092.22 88888.00 2019-05-05 11:07:59.000 125 33876.80 232.56 17092.26 88888.00 2019-05-05 11:08:00.000 125 33876.81 232.58 17092.26 37945.15 2019-05-05 11:08:01.000 125 33876.83 232.57 17092.24 88888.00 2019-05-05 11:08:02.000 125 33876.80 232.51 17092.22 88888.00 2019-05-05 11:08:03.000 125 33876.81 232.54 17092.22 88888.00 2019-05-05 11:08:04.000 125 33876.88 232.54 17092.26 88888.00 2019-05-05 11:08:05.000 125 33876.87 232.50 17092.22 37945.15 2019-05-05 11:08:06.000 125 33876.88 232.50 17092.24 88888.00 2019-05-05 11:08:07.000 125 33876.91 232.54 17092.26 88888.00 2019-05-05 11:08:08.000 125 33876.87 232.52 17092.26 88888.00 2019-05-05 11:08:09.000 125 33876.85 232.52 17092.28 88888.00 2019-05-05 11:08:10.000 125 33876.85 232.52 17092.28 37945.12 2019-05-05 11:08:11.000 125 33876.86 232.52 17092.28 88888.00 2019-05-05 11:08:12.000 125 33876.79 232.53 17092.24 88888.00 2019-05-05 11:08:13.000 125 33876.81 232.53 17092.19 88888.00 2019-05-05 11:08:14.000 125 33876.82 232.53 17092.22 88888.00 2019-05-05 11:08:15.000 125 33876.81 232.49 17092.26 37945.19 2019-05-05 11:08:16.000 125 33876.78 232.48 17092.26 88888.00 2019-05-05 11:08:17.000 125 33876.78 232.49 17092.22 88888.00 2019-05-05 11:08:18.000 125 33876.78 232.53 17092.21 88888.00 2019-05-05 11:08:19.000 125 33876.80 232.51 17092.19 88888.00 2019-05-05 11:08:20.000 125 33876.82 232.49 17092.17 37945.14 2019-05-05 11:08:21.000 125 33876.82 232.52 17092.19 88888.00 2019-05-05 11:08:22.000 125 33876.87 232.49 17092.24 88888.00 2019-05-05 11:08:23.000 125 33876.86 232.47 17092.22 88888.00 2019-05-05 11:08:24.000 125 33876.88 232.49 17092.24 88888.00 2019-05-05 11:08:25.000 125 33876.89 232.51 17092.28 37945.14 2019-05-05 11:08:26.000 125 33876.93 232.49 17092.24 88888.00 2019-05-05 11:08:27.000 125 33876.92 232.47 17092.22 88888.00 2019-05-05 11:08:28.000 125 33876.90 232.45 17092.22 88888.00 2019-05-05 11:08:29.000 125 33876.88 232.47 17092.21 88888.00 2019-05-05 11:08:30.000 125 33876.89 232.47 17092.19 37945.22 2019-05-05 11:08:31.000 125 33876.87 232.49 17092.19 88888.00 2019-05-05 11:08:32.000 125 33876.90 232.51 17092.21 88888.00 2019-05-05 11:08:33.000 125 33876.93 232.54 17092.22 88888.00 2019-05-05 11:08:34.000 125 33876.90 232.53 17092.19 88888.00 2019-05-05 11:08:35.000 125 33876.85 232.52 17092.15 37945.14 2019-05-05 11:08:36.000 125 33876.88 232.53 17092.22 88888.00 2019-05-05 11:08:37.000 125 33876.88 232.54 17092.26 88888.00 2019-05-05 11:08:38.000 125 33876.87 232.55 17092.31 88888.00 2019-05-05 11:08:39.000 125 33876.88 232.53 17092.28 88888.00 2019-05-05 11:08:40.000 125 33876.88 232.53 17092.28 37945.10 2019-05-05 11:08:41.000 125 33876.88 232.51 17092.28 88888.00 2019-05-05 11:08:42.000 125 33876.89 232.50 17092.28 88888.00 2019-05-05 11:08:43.000 125 33876.88 232.48 17092.26 88888.00 2019-05-05 11:08:44.000 125 33876.87 232.48 17092.28 88888.00 2019-05-05 11:08:45.000 125 33876.91 232.43 17092.28 37945.10 2019-05-05 11:08:46.000 125 33876.89 232.43 17092.28 88888.00 2019-05-05 11:08:47.000 125 33876.85 232.44 17092.26 88888.00 2019-05-05 11:08:48.000 125 33876.88 232.38 17092.24 88888.00 2019-05-05 11:08:49.000 125 33876.89 232.38 17092.22 88888.00 2019-05-05 11:08:50.000 125 33876.85 232.39 17092.22 37945.23 2019-05-05 11:08:51.000 125 33876.86 232.39 17092.24 88888.00 2019-05-05 11:08:52.000 125 33876.86 232.41 17092.24 88888.00 2019-05-05 11:08:53.000 125 33876.89 232.43 17092.28 88888.00 2019-05-05 11:08:54.000 125 33876.90 232.41 17092.28 88888.00 2019-05-05 11:08:55.000 125 33876.91 232.36 17092.24 37945.15 2019-05-05 11:08:56.000 125 33876.89 232.36 17092.21 88888.00 2019-05-05 11:08:57.000 125 33876.85 232.36 17092.19 88888.00 2019-05-05 11:08:58.000 125 33876.85 232.32 17092.19 88888.00 2019-05-05 11:08:59.000 125 33876.86 232.34 17092.15 88888.00 2019-05-05 11:09:00.000 125 33876.89 232.33 17092.17 37945.13 2019-05-05 11:09:01.000 125 33876.91 232.35 17092.17 88888.00 2019-05-05 11:09:02.000 125 33876.87 232.35 17092.15 88888.00 2019-05-05 11:09:03.000 125 33876.87 232.30 17092.15 88888.00 2019-05-05 11:09:04.000 125 33876.84 232.31 17092.19 88888.00 2019-05-05 11:09:05.000 125 33876.84 232.32 17092.19 37945.19 2019-05-05 11:09:06.000 125 33876.84 232.29 17092.15 88888.00 2019-05-05 11:09:07.000 125 33876.85 232.36 17092.19 88888.00 2019-05-05 11:09:08.000 125 33876.85 232.41 17092.21 88888.00 2019-05-05 11:09:09.000 125 33876.81 232.38 17092.22 88888.00 2019-05-05 11:09:10.000 125 33876.80 232.34 17092.26 37945.16 2019-05-05 11:09:11.000 125 33876.81 232.35 17092.28 88888.00 2019-05-05 11:09:12.000 125 33876.83 232.33 17092.24 88888.00 2019-05-05 11:09:13.000 125 33876.80 232.37 17092.19 88888.00 2019-05-05 11:09:14.000 125 33876.80 232.35 17092.19 88888.00 2019-05-05 11:09:15.000 125 33876.81 232.35 17092.17 37945.19 2019-05-05 11:09:16.000 125 33876.84 232.37 17092.17 88888.00 2019-05-05 11:09:17.000 125 33876.81 232.37 17092.17 88888.00 2019-05-05 11:09:18.000 125 33876.78 232.41 17092.19 88888.00 2019-05-05 11:09:19.000 125 33876.81 232.39 17092.17 88888.00 2019-05-05 11:09:20.000 125 33876.80 232.36 17092.15 37945.03 2019-05-05 11:09:21.000 125 33876.76 232.39 17092.15 88888.00 2019-05-05 11:09:22.000 125 33876.78 232.36 17092.17 88888.00 2019-05-05 11:09:23.000 125 33876.77 232.38 17092.19 88888.00 2019-05-05 11:09:24.000 125 33876.73 232.38 17092.21 88888.00 2019-05-05 11:09:25.000 125 33876.71 232.34 17092.22 37945.07 2019-05-05 11:09:26.000 125 33876.70 232.38 17092.19 88888.00 2019-05-05 11:09:27.000 125 33876.75 232.52 17092.22 88888.00 2019-05-05 11:09:28.000 125 33876.75 232.43 17092.19 88888.00 2019-05-05 11:09:29.000 125 33876.76 232.41 17092.22 88888.00 2019-05-05 11:09:30.000 125 33876.73 232.41 17092.22 37945.05 2019-05-05 11:09:31.000 125 33876.74 232.44 17092.21 88888.00 2019-05-05 11:09:32.000 125 33876.78 232.43 17092.24 88888.00 2019-05-05 11:09:33.000 125 33876.79 232.41 17092.26 88888.00 2019-05-05 11:09:34.000 125 33876.79 232.38 17092.24 88888.00 2019-05-05 11:09:35.000 125 33876.76 232.38 17092.24 37945.00 2019-05-05 11:09:36.000 125 33876.75 232.39 17092.22 88888.00 2019-05-05 11:09:37.000 125 33876.75 232.44 17092.24 88888.00 2019-05-05 11:09:38.000 125 33876.73 232.41 17092.24 88888.00 2019-05-05 11:09:39.000 125 33876.77 232.35 17092.26 88888.00 2019-05-05 11:09:40.000 125 33876.79 232.33 17092.28 37945.11 2019-05-05 11:09:41.000 125 33876.79 232.35 17092.24 88888.00 2019-05-05 11:09:42.000 125 33876.82 232.34 17092.22 88888.00 2019-05-05 11:09:43.000 125 33876.76 232.33 17092.22 88888.00 2019-05-05 11:09:44.000 125 33876.73 232.33 17092.22 88888.00 2019-05-05 11:09:45.000 125 33876.76 232.33 17092.24 37945.07 2019-05-05 11:09:46.000 125 33876.79 232.28 17092.24 88888.00 2019-05-05 11:09:47.000 125 33876.82 232.29 17092.26 88888.00 2019-05-05 11:09:48.000 125 33876.79 232.26 17092.21 88888.00 2019-05-05 11:09:49.000 125 33876.76 232.27 17092.22 88888.00 2019-05-05 11:09:50.000 125 33876.77 232.27 17092.21 37945.10 2019-05-05 11:09:51.000 125 33876.78 232.30 17092.19 88888.00 2019-05-05 11:09:52.000 125 33876.81 232.29 17092.21 88888.00 2019-05-05 11:09:53.000 125 33876.84 232.28 17092.22 88888.00 2019-05-05 11:09:54.000 125 33876.84 232.28 17092.24 88888.00 2019-05-05 11:09:55.000 125 33876.81 232.28 17092.21 37945.10 2019-05-05 11:09:56.000 125 33876.80 232.32 17092.22 88888.00 2019-05-05 11:09:57.000 125 33876.79 232.30 17092.22 88888.00 2019-05-05 11:09:58.000 125 33876.79 232.32 17092.22 88888.00 2019-05-05 11:09:59.000 125 33876.78 232.34 17092.26 88888.00 2019-05-05 11:10:00.000 125 33876.80 232.35 17092.26 37945.17 2019-05-05 11:10:01.000 125 33876.81 232.34 17092.24 88888.00 2019-05-05 11:10:02.000 125 33876.81 232.30 17092.22 88888.00 2019-05-05 11:10:03.000 125 33876.81 232.29 17092.22 88888.00 2019-05-05 11:10:04.000 125 33876.78 232.26 17092.22 88888.00 2019-05-05 11:10:05.000 125 33876.77 232.27 17092.19 37945.15 2019-05-05 11:10:06.000 125 33876.81 232.30 17092.22 88888.00 2019-05-05 11:10:07.000 125 33876.78 232.26 17092.26 88888.00 2019-05-05 11:10:08.000 125 33876.77 232.24 17092.24 88888.00 2019-05-05 11:10:09.000 125 33876.77 232.27 17092.26 88888.00 2019-05-05 11:10:10.000 125 33876.80 232.28 17092.26 37945.12 2019-05-05 11:10:11.000 125 33876.78 232.29 17092.26 88888.00 2019-05-05 11:10:12.000 125 33876.79 232.29 17092.22 88888.00 2019-05-05 11:10:13.000 125 33876.84 232.33 17092.24 88888.00 2019-05-05 11:10:14.000 125 33876.85 232.31 17092.22 88888.00 2019-05-05 11:10:15.000 125 33876.82 232.29 17092.26 37945.07 2019-05-05 11:10:16.000 125 33876.80 232.31 17092.31 88888.00 2019-05-05 11:10:17.000 125 33876.84 232.35 17092.31 88888.00 2019-05-05 11:10:18.000 125 33876.86 232.32 17092.26 88888.00 2019-05-05 11:10:19.000 125 33876.86 232.34 17092.28 88888.00 2019-05-05 11:10:20.000 125 33876.88 232.39 17092.24 37945.14 2019-05-05 11:10:21.000 125 33876.86 232.36 17092.19 88888.00 2019-05-05 11:10:22.000 125 33876.87 232.36 17092.21 88888.00 2019-05-05 11:10:23.000 125 33876.87 232.36 17092.22 88888.00 2019-05-05 11:10:24.000 125 33876.87 232.34 17092.24 88888.00 2019-05-05 11:10:25.000 125 33876.86 232.34 17092.22 37945.15 2019-05-05 11:10:26.000 125 33876.87 232.34 17092.17 88888.00 2019-05-05 11:10:27.000 125 33876.83 232.23 17092.19 88888.00 2019-05-05 11:10:28.000 125 33876.88 232.25 17092.22 88888.00 2019-05-05 11:10:29.000 125 33876.91 232.24 17092.24 88888.00 2019-05-05 11:10:30.000 125 33876.89 232.25 17092.19 37945.07 2019-05-05 11:10:31.000 125 33876.90 232.29 17092.17 88888.00 2019-05-05 11:10:32.000 125 33876.84 232.27 17092.15 88888.00 2019-05-05 11:10:33.000 125 33876.86 232.28 17092.15 88888.00 2019-05-05 11:10:34.000 125 33876.89 232.27 17092.17 88888.00 2019-05-05 11:10:35.000 125 33876.90 232.28 17092.19 37945.25 2019-05-05 11:10:36.000 125 33876.89 232.27 17092.17 88888.00 2019-05-05 11:10:37.000 125 33876.94 232.27 17092.15 88888.00 2019-05-05 11:10:38.000 125 33876.93 232.27 17092.19 88888.00 2019-05-05 11:10:39.000 125 33876.89 232.23 17092.17 88888.00 2019-05-05 11:10:40.000 125 33876.93 232.25 17092.19 37945.19 2019-05-05 11:10:41.000 125 33876.93 232.25 17092.22 88888.00 2019-05-05 11:10:42.000 125 33876.91 232.25 17092.22 88888.00 2019-05-05 11:10:43.000 125 33876.89 232.23 17092.21 88888.00 2019-05-05 11:10:44.000 125 33876.88 232.23 17092.22 88888.00 2019-05-05 11:10:45.000 125 33876.93 232.24 17092.22 37945.14 2019-05-05 11:10:46.000 125 33876.93 232.25 17092.22 88888.00 2019-05-05 11:10:47.000 125 33876.95 232.26 17092.17 88888.00 2019-05-05 11:10:48.000 125 33876.96 232.25 17092.17 88888.00 2019-05-05 11:10:49.000 125 33876.97 232.20 17092.17 88888.00 2019-05-05 11:10:50.000 125 33876.99 232.21 17092.17 37945.21 2019-05-05 11:10:51.000 125 33876.98 232.18 17092.15 88888.00 2019-05-05 11:10:52.000 125 33876.98 232.23 17092.17 88888.00 2019-05-05 11:10:53.000 125 33877.06 232.25 17092.19 88888.00 2019-05-05 11:10:54.000 125 33877.05 232.22 17092.19 88888.00 2019-05-05 11:10:55.000 125 33877.04 232.21 17092.17 37945.32 2019-05-05 11:10:56.000 125 33877.02 232.16 17092.15 88888.00 2019-05-05 11:10:57.000 125 33877.01 232.18 17092.17 88888.00 2019-05-05 11:10:58.000 125 33877.02 232.21 17092.17 88888.00 2019-05-05 11:10:59.000 125 33877.04 232.19 17092.17 88888.00 2019-05-05 11:11:00.000 125 33877.05 232.14 17092.17 37945.36 2019-05-05 11:11:01.000 125 33877.05 232.13 17092.22 88888.00 2019-05-05 11:11:02.000 125 33877.06 232.11 17092.19 88888.00 2019-05-05 11:11:03.000 125 33877.05 232.09 17092.15 88888.00 2019-05-05 11:11:04.000 125 33877.05 232.10 17092.15 88888.00 2019-05-05 11:11:05.000 125 33877.05 232.12 17092.15 37945.27 2019-05-05 11:11:06.000 125 33877.04 232.09 17092.12 88888.00 2019-05-05 11:11:07.000 125 33877.06 232.11 17092.12 88888.00 2019-05-05 11:11:08.000 125 33877.07 232.16 17092.15 88888.00 2019-05-05 11:11:09.000 125 33877.05 232.08 17092.14 88888.00 2019-05-05 11:11:10.000 125 33877.02 232.09 17092.15 37945.30 2019-05-05 11:11:11.000 125 33877.03 232.11 17092.14 88888.00 2019-05-05 11:11:12.000 125 33877.05 232.09 17092.12 88888.00 2019-05-05 11:11:13.000 125 33877.08 232.09 17092.15 88888.00 2019-05-05 11:11:14.000 125 33877.05 232.12 17092.15 88888.00 2019-05-05 11:11:15.000 125 33877.08 232.08 17092.14 37945.30 2019-05-05 11:11:16.000 125 33877.11 232.09 17092.15 88888.00 2019-05-05 11:11:17.000 125 33877.09 232.11 17092.15 88888.00 2019-05-05 11:11:18.000 125 33877.08 232.05 17092.12 88888.00 2019-05-05 11:11:19.000 125 33877.12 232.00 17092.15 88888.00 2019-05-05 11:11:20.000 125 33877.08 231.99 17092.19 37945.35 2019-05-05 11:11:21.000 125 33877.06 231.98 17092.15 88888.00 2019-05-05 11:11:22.000 125 33877.08 231.94 17092.12 88888.00 2019-05-05 11:11:23.000 125 33877.12 231.93 17092.08 88888.00 2019-05-05 11:11:24.000 125 33877.10 231.98 17092.06 88888.00 2019-05-05 11:11:25.000 125 33877.12 231.99 17092.10 37945.35 2019-05-05 11:11:26.000 125 33877.10 232.03 17092.10 88888.00 2019-05-05 11:11:27.000 125 33877.09 231.98 17092.10 88888.00 2019-05-05 11:11:28.000 125 33877.10 231.98 17092.12 88888.00 2019-05-05 11:11:29.000 125 33877.09 231.99 17092.08 88888.00 2019-05-05 11:11:30.000 125 33877.07 232.00 17092.06 37945.30 2019-05-05 11:11:31.000 125 33877.05 232.02 17092.12 88888.00 2019-05-05 11:11:32.000 125 33877.04 231.98 17092.10 88888.00 2019-05-05 11:11:33.000 125 33877.05 231.95 17092.12 88888.00 2019-05-05 11:11:34.000 125 33877.05 231.98 17092.10 88888.00 2019-05-05 11:11:35.000 125 33877.05 232.00 17092.10 37945.35 2019-05-05 11:11:36.000 125 33877.06 232.03 17092.10 88888.00 2019-05-05 11:11:37.000 125 33877.08 232.02 17092.08 88888.00 2019-05-05 11:11:38.000 125 33877.07 232.03 17092.10 88888.00 2019-05-05 11:11:39.000 125 33877.06 232.00 17092.17 88888.00 2019-05-05 11:11:40.000 125 33877.08 232.01 17092.17 37945.34 2019-05-05 11:11:41.000 125 33877.12 231.99 17092.14 88888.00 2019-05-05 11:11:42.000 125 33877.10 232.00 17092.12 88888.00 2019-05-05 11:11:43.000 125 33877.11 232.00 17092.12 88888.00 2019-05-05 11:11:44.000 125 33877.13 232.01 17092.10 88888.00 2019-05-05 11:11:45.000 125 33877.19 232.05 17092.12 37945.36 2019-05-05 11:11:46.000 125 33877.20 232.07 17092.12 88888.00 2019-05-05 11:11:47.000 125 33877.18 232.09 17092.08 88888.00 2019-05-05 11:11:48.000 125 33877.15 232.08 17092.05 88888.00 2019-05-05 11:11:49.000 125 33877.15 232.10 17092.10 88888.00 2019-05-05 11:11:50.000 125 33877.16 232.02 17092.14 37945.33 2019-05-05 11:11:51.000 125 33877.17 232.06 17092.12 88888.00 2019-05-05 11:11:52.000 125 33877.15 232.04 17092.10 88888.00 2019-05-05 11:11:53.000 125 33877.20 232.02 17092.10 88888.00 2019-05-05 11:11:54.000 125 33877.20 232.02 17092.10 88888.00 2019-05-05 11:11:55.000 125 33877.17 232.07 17092.08 37945.33 2019-05-05 11:11:56.000 125 33877.18 232.08 17092.06 88888.00 2019-05-05 11:11:57.000 125 33877.19 232.06 17092.08 88888.00 2019-05-05 11:11:58.000 125 33877.21 232.01 17092.10 88888.00 2019-05-05 11:11:59.000 125 33877.20 232.01 17092.12 88888.00 2019-05-05 11:12:00.000 125 33877.23 232.01 17092.14 37945.36 2019-05-05 11:12:01.000 125 33877.24 231.98 17092.12 88888.00 2019-05-05 11:12:02.000 125 33877.23 231.97 17092.17 88888.00 2019-05-05 11:12:03.000 125 33877.23 231.97 17092.19 88888.00 2019-05-05 11:12:04.000 125 33877.21 231.97 17092.12 88888.00 2019-05-05 11:12:05.000 125 33877.20 231.97 17092.14 37945.37 2019-05-05 11:12:06.000 125 33877.18 231.96 17092.15 88888.00 2019-05-05 11:12:07.000 125 33877.17 232.00 17092.12 88888.00 2019-05-05 11:12:08.000 125 33877.20 231.99 17092.10 88888.00 2019-05-05 11:12:09.000 125 33877.21 231.95 17092.12 88888.00 2019-05-05 11:12:10.000 125 33877.21 231.90 17092.15 37945.41 2019-05-05 11:12:11.000 125 33877.19 231.87 17092.12 88888.00 2019-05-05 11:12:12.000 125 33877.20 231.87 17092.12 88888.00 2019-05-05 11:12:13.000 125 33877.16 231.86 17092.12 88888.00 2019-05-05 11:12:14.000 125 33877.19 231.85 17092.12 88888.00 2019-05-05 11:12:15.000 125 33877.16 231.85 17092.12 37945.42 2019-05-05 11:12:16.000 125 33877.18 231.85 17092.10 88888.00 2019-05-05 11:12:17.000 125 33877.18 231.83 17092.10 88888.00 2019-05-05 11:12:18.000 125 33877.19 231.80 17092.08 88888.00 2019-05-05 11:12:19.000 125 33877.20 231.81 17092.08 88888.00 2019-05-05 11:12:20.000 125 33877.22 231.84 17092.12 37945.34 2019-05-05 11:12:21.000 125 33877.24 231.84 17092.14 88888.00 2019-05-05 11:12:22.000 125 33877.22 231.83 17092.12 88888.00 2019-05-05 11:12:23.000 125 33877.20 231.81 17092.12 88888.00 2019-05-05 11:12:24.000 125 33877.22 231.81 17092.10 88888.00 2019-05-05 11:12:25.000 125 33877.25 231.81 17092.08 37945.47 2019-05-05 11:12:26.000 125 33877.25 231.82 17092.08 88888.00 2019-05-05 11:12:27.000 125 33877.24 231.82 17092.10 88888.00 2019-05-05 11:12:28.000 125 33877.24 231.86 17092.15 88888.00 2019-05-05 11:12:29.000 125 33877.25 231.82 17092.15 88888.00 2019-05-05 11:12:30.000 125 33877.25 231.82 17092.14 37945.39 2019-05-05 11:12:31.000 125 33877.24 231.79 17092.15 88888.00 2019-05-05 11:12:32.000 125 33877.25 231.75 17092.14 88888.00 2019-05-05 11:12:33.000 125 33877.22 231.76 17092.12 88888.00 2019-05-05 11:12:34.000 125 33877.22 231.79 17092.15 88888.00 2019-05-05 11:12:35.000 125 33877.20 231.73 17092.15 37945.45 2019-05-05 11:12:36.000 125 33877.20 231.74 17092.14 88888.00 2019-05-05 11:12:37.000 125 33877.21 231.74 17092.12 88888.00 2019-05-05 11:12:38.000 125 33877.20 231.67 17092.12 88888.00 2019-05-05 11:12:39.000 125 33877.18 231.70 17092.14 88888.00 2019-05-05 11:12:40.000 125 33877.19 231.73 17092.12 37945.45 2019-05-05 11:12:41.000 125 33877.21 231.67 17092.12 88888.00 2019-05-05 11:12:42.000 125 33877.21 231.69 17092.12 88888.00 2019-05-05 11:12:43.000 125 33877.23 231.67 17092.10 88888.00 2019-05-05 11:12:44.000 125 33877.25 231.63 17092.08 88888.00 2019-05-05 11:12:45.000 125 33877.26 231.66 17092.10 37945.37 2019-05-05 11:12:46.000 125 33877.26 231.66 17092.10 88888.00 2019-05-05 11:12:47.000 125 33877.25 231.67 17092.10 88888.00 2019-05-05 11:12:48.000 125 33877.24 231.66 17092.10 88888.00 2019-05-05 11:12:49.000 125 33877.23 231.66 17092.08 88888.00 2019-05-05 11:12:50.000 125 33877.25 231.67 17092.10 37945.32 2019-05-05 11:12:51.000 125 33877.22 231.71 17092.12 88888.00 2019-05-05 11:12:52.000 125 33877.23 231.67 17092.08 88888.00 2019-05-05 11:12:53.000 125 33877.25 231.68 17092.10 88888.00 2019-05-05 11:12:54.000 125 33877.27 231.70 17092.10 88888.00 2019-05-05 11:12:55.000 125 33877.29 231.70 17092.10 37945.46 2019-05-05 11:12:56.000 125 33877.29 231.69 17092.12 88888.00 2019-05-05 11:12:57.000 125 33877.31 231.67 17092.10 88888.00 2019-05-05 11:12:58.000 125 33877.27 231.71 17092.10 88888.00 2019-05-05 11:12:59.000 125 33877.27 231.73 17092.10 88888.00 2019-05-05 11:13:00.000 125 33877.27 231.72 17092.08 37945.43 2019-05-05 11:13:01.000 125 33877.31 231.71 17092.10 88888.00 2019-05-05 11:13:02.000 125 33877.31 231.70 17092.06 88888.00 2019-05-05 11:13:03.000 125 33877.30 231.68 17092.03 88888.00 2019-05-05 11:13:04.000 125 33877.34 231.69 17092.06 88888.00 2019-05-05 11:13:05.000 125 33877.32 231.67 17092.06 37945.49 2019-05-05 11:13:06.000 125 33877.29 231.68 17092.05 88888.00 2019-05-05 11:13:07.000 125 33877.32 231.69 17092.03 88888.00 2019-05-05 11:13:08.000 125 33877.33 231.66 17092.05 88888.00 2019-05-05 11:13:09.000 125 33877.35 231.69 17092.03 88888.00 2019-05-05 11:13:10.000 125 33877.35 231.68 17092.06 37945.48 2019-05-05 11:13:11.000 125 33877.38 231.66 17092.06 88888.00 2019-05-05 11:13:12.000 125 33877.38 231.66 17092.06 88888.00 2019-05-05 11:13:13.000 125 33877.37 231.65 17092.08 88888.00 2019-05-05 11:13:14.000 125 33877.36 231.62 17092.05 88888.00 2019-05-05 11:13:15.000 125 33877.37 231.65 17091.99 37945.41 2019-05-05 11:13:16.000 125 33877.39 231.68 17091.99 88888.00 2019-05-05 11:13:17.000 125 33877.44 231.69 17092.01 88888.00 2019-05-05 11:13:18.000 125 33877.45 231.68 17092.03 88888.00 2019-05-05 11:13:19.000 125 33877.48 231.69 17091.97 88888.00 2019-05-05 11:13:20.000 125 33877.50 231.72 17091.99 37945.57 2019-05-05 11:13:21.000 125 33877.50 231.68 17092.01 88888.00 2019-05-05 11:13:22.000 125 33877.50 231.71 17091.99 88888.00 2019-05-05 11:13:23.000 125 33877.51 231.72 17091.99 88888.00 2019-05-05 11:13:24.000 125 33877.51 231.68 17092.01 88888.00 2019-05-05 11:13:25.000 125 33877.55 231.69 17091.99 37945.59 2019-05-05 11:13:26.000 125 33877.55 231.65 17092.01 88888.00 2019-05-05 11:13:27.000 125 33877.56 231.62 17091.97 88888.00 2019-05-05 11:13:28.000 125 33877.56 231.64 17091.97 88888.00 2019-05-05 11:13:29.000 125 33877.56 231.67 17091.97 88888.00 2019-05-05 11:13:30.000 125 33877.53 231.66 17091.97 37945.69 2019-05-05 11:13:31.000 125 33877.56 231.65 17092.01 88888.00 2019-05-05 11:13:32.000 125 33877.53 231.61 17092.01 88888.00 2019-05-05 11:13:33.000 125 33877.53 231.61 17092.01 88888.00 2019-05-05 11:13:34.000 125 33877.55 231.61 17091.99 88888.00 2019-05-05 11:13:35.000 125 33877.57 231.58 17092.03 37945.70 2019-05-05 11:13:36.000 125 33877.56 231.60 17091.99 88888.00 2019-05-05 11:13:37.000 125 33877.54 231.62 17091.99 88888.00 2019-05-05 11:13:38.000 125 33877.53 231.61 17092.01 88888.00 2019-05-05 11:13:39.000 125 33877.55 231.58 17092.03 88888.00 2019-05-05 11:13:40.000 125 33877.60 231.56 17092.03 37945.69 2019-05-05 11:13:41.000 125 33877.63 231.60 17092.06 88888.00 2019-05-05 11:13:42.000 125 33877.62 231.54 17092.03 88888.00 2019-05-05 11:13:43.000 125 33877.64 231.54 17092.01 88888.00 2019-05-05 11:13:44.000 125 33877.66 231.55 17092.03 88888.00 2019-05-05 11:13:45.000 125 33877.67 231.55 17092.03 37945.57 2019-05-05 11:13:46.000 125 33877.68 231.53 17092.06 88888.00 2019-05-05 11:13:47.000 125 33877.68 231.53 17092.03 88888.00 2019-05-05 11:13:48.000 125 33877.70 231.54 17092.05 88888.00 2019-05-05 11:13:49.000 125 33877.71 231.54 17092.06 88888.00 2019-05-05 11:13:50.000 125 33877.71 231.53 17092.06 37945.67 2019-05-05 11:13:51.000 125 33877.66 231.52 17092.08 88888.00 2019-05-05 11:13:52.000 125 33877.65 231.53 17092.03 88888.00 2019-05-05 11:13:53.000 125 33877.63 231.53 17092.05 88888.00 2019-05-05 11:13:54.000 125 33877.66 231.57 17092.05 88888.00 2019-05-05 11:13:55.000 125 33877.65 231.54 17092.10 37945.69 2019-05-05 11:13:56.000 125 33877.65 231.54 17092.08 88888.00 2019-05-05 11:13:57.000 125 33877.64 231.53 17092.08 88888.00 2019-05-05 11:13:58.000 125 33877.64 231.50 17092.06 88888.00 2019-05-05 11:13:59.000 125 33877.63 231.48 17092.06 88888.00 2019-05-05 11:14:00.000 125 33877.63 231.50 17092.06 37945.80 2019-05-05 11:14:01.000 125 33877.62 231.48 17092.03 88888.00 2019-05-05 11:14:02.000 125 33877.62 231.45 17092.03 88888.00 2019-05-05 11:14:03.000 125 33877.61 231.47 17092.01 88888.00 2019-05-05 11:14:04.000 125 33877.62 231.49 17092.01 88888.00 2019-05-05 11:14:05.000 125 33877.65 231.51 17091.99 37945.80 2019-05-05 11:14:06.000 125 33877.62 231.54 17091.96 88888.00 2019-05-05 11:14:07.000 125 33877.62 231.55 17091.99 88888.00 2019-05-05 11:14:08.000 125 33877.59 231.51 17091.99 88888.00 2019-05-05 11:14:09.000 125 33877.59 231.49 17092.03 88888.00 2019-05-05 11:14:10.000 125 33877.62 231.52 17092.01 37945.74 2019-05-05 11:14:11.000 125 33877.60 231.51 17092.03 88888.00 2019-05-05 11:14:12.000 125 33877.62 231.53 17092.03 88888.00 2019-05-05 11:14:13.000 125 33877.59 231.48 17092.03 88888.00 2019-05-05 11:14:14.000 125 33877.60 231.49 17092.01 88888.00 2019-05-05 11:14:15.000 125 33877.63 231.52 17092.03 37945.72 2019-05-05 11:14:16.000 125 33877.61 231.47 17091.97 88888.00 2019-05-05 11:14:17.000 125 33877.65 231.48 17092.01 88888.00 2019-05-05 11:14:18.000 125 33877.67 231.44 17092.01 88888.00 2019-05-05 11:14:19.000 125 33877.70 231.45 17092.03 88888.00 2019-05-05 11:14:20.000 125 33877.70 231.44 17092.03 37945.74 2019-05-05 11:14:21.000 125 33877.69 231.47 17092.01 88888.00 2019-05-05 11:14:22.000 125 33877.73 231.50 17091.99 88888.00 2019-05-05 11:14:23.000 125 33877.69 231.53 17091.99 88888.00 2019-05-05 11:14:24.000 125 33877.67 231.53 17091.97 88888.00 2019-05-05 11:14:25.000 125 33877.70 231.49 17091.97 37945.76 2019-05-05 11:14:26.000 125 33877.72 231.46 17091.97 88888.00 2019-05-05 11:14:27.000 125 33877.76 231.50 17092.01 88888.00 2019-05-05 11:14:28.000 125 33877.76 231.51 17091.99 88888.00 2019-05-05 11:14:29.000 125 33877.75 231.48 17092.01 88888.00 2019-05-05 11:14:30.000 125 33877.77 231.47 17092.01 37945.71 2019-05-05 11:14:31.000 125 33877.74 231.45 17091.99 88888.00 2019-05-05 11:14:32.000 125 33877.72 231.40 17091.99 88888.00 2019-05-05 11:14:33.000 125 33877.70 231.36 17091.96 88888.00 2019-05-05 11:14:34.000 125 33877.72 231.39 17091.97 88888.00 2019-05-05 11:14:35.000 125 33877.71 231.35 17091.99 37945.72 2019-05-05 11:14:36.000 125 33877.70 231.35 17091.99 88888.00 2019-05-05 11:14:37.000 125 33877.72 231.41 17091.99 88888.00 2019-05-05 11:14:38.000 125 33877.72 231.37 17091.94 88888.00 2019-05-05 11:14:39.000 125 33877.73 231.38 17091.99 88888.00 2019-05-05 11:14:40.000 125 33877.75 231.40 17091.99 37945.70 2019-05-05 11:14:41.000 125 33877.76 231.41 17092.01 88888.00 2019-05-05 11:14:42.000 125 33877.76 231.40 17092.01 88888.00 2019-05-05 11:14:43.000 125 33877.78 231.38 17092.03 88888.00 2019-05-05 11:14:44.000 125 33877.78 231.35 17092.01 88888.00 2019-05-05 11:14:45.000 125 33877.81 231.36 17092.01 37945.75 2019-05-05 11:14:46.000 125 33877.84 231.36 17091.97 88888.00 2019-05-05 11:14:47.000 125 33877.80 231.36 17091.96 88888.00 2019-05-05 11:14:48.000 125 33877.78 231.34 17091.96 88888.00 2019-05-05 11:14:49.000 125 33877.76 231.32 17091.94 88888.00 2019-05-05 11:14:50.000 125 33877.73 231.31 17091.97 37945.73 2019-05-05 11:14:51.000 125 33877.75 231.30 17091.96 88888.00 2019-05-05 11:14:52.000 125 33877.74 231.31 17091.94 88888.00 2019-05-05 11:14:53.000 125 33877.79 231.34 17091.92 88888.00 2019-05-05 11:14:54.000 125 33877.77 231.35 17091.92 88888.00 2019-05-05 11:14:55.000 125 33877.81 231.36 17091.92 37945.72 2019-05-05 11:14:56.000 125 33877.80 231.30 17091.90 88888.00 2019-05-05 11:14:57.000 125 33877.81 231.27 17091.90 88888.00 2019-05-05 11:14:58.000 125 33877.80 231.28 17091.88 88888.00 2019-05-05 11:14:59.000 125 33877.80 231.26 17091.92 88888.00 2019-05-05 11:15:00.000 125 33877.81 231.23 17091.90 37945.88 2019-05-05 11:15:01.000 125 33877.79 231.25 17091.89 88888.00 2019-05-05 11:15:02.000 125 33877.81 231.23 17091.92 88888.00 2019-05-05 11:15:03.000 125 33877.81 231.23 17091.90 88888.00 2019-05-05 11:15:04.000 125 33877.78 231.24 17091.90 88888.00 2019-05-05 11:15:05.000 125 33877.77 231.26 17091.94 37945.85 2019-05-05 11:15:06.000 125 33877.82 231.24 17091.94 88888.00 2019-05-05 11:15:07.000 125 33877.81 231.30 17091.92 88888.00 2019-05-05 11:15:08.000 125 33877.84 231.40 17091.92 88888.00 2019-05-05 11:15:09.000 125 33877.82 231.39 17091.92 88888.00 2019-05-05 11:15:10.000 125 33877.76 231.42 17091.85 37945.93 2019-05-05 11:15:11.000 125 33877.78 231.40 17091.88 88888.00 2019-05-05 11:15:12.000 125 33877.79 231.32 17091.94 88888.00 2019-05-05 11:15:13.000 125 33877.80 231.27 17091.96 88888.00 2019-05-05 11:15:14.000 125 33877.82 231.27 17091.94 88888.00 2019-05-05 11:15:15.000 125 33877.84 231.22 17091.94 37945.87 2019-05-05 11:15:16.000 125 33877.84 231.21 17091.97 88888.00 2019-05-05 11:15:17.000 125 33877.81 231.19 17091.99 88888.00 2019-05-05 11:15:18.000 125 33877.83 231.21 17092.01 88888.00 2019-05-05 11:15:19.000 125 33877.85 231.20 17091.99 88888.00 2019-05-05 11:15:20.000 125 33877.85 231.18 17092.01 37945.83 2019-05-05 11:15:21.000 125 33877.83 231.20 17092.03 88888.00 2019-05-05 11:15:22.000 125 33877.85 231.18 17092.01 88888.00 2019-05-05 11:15:23.000 125 33877.84 231.19 17092.01 88888.00 2019-05-05 11:15:24.000 125 33877.84 231.19 17092.03 88888.00 2019-05-05 11:15:25.000 125 33877.82 231.20 17092.01 37945.85 2019-05-05 11:15:26.000 125 33877.85 231.22 17091.96 88888.00 2019-05-05 11:15:27.000 125 33877.85 231.25 17091.92 88888.00 2019-05-05 11:15:28.000 125 33877.84 231.26 17091.92 88888.00 2019-05-05 11:15:29.000 125 33877.83 231.26 17091.92 88888.00 2019-05-05 11:15:30.000 125 33877.87 231.27 17091.99 37945.88 2019-05-05 11:15:31.000 125 33877.87 231.26 17092.03 88888.00 2019-05-05 11:15:32.000 125 33877.87 231.24 17092.01 88888.00 2019-05-05 11:15:33.000 125 33877.86 231.20 17091.97 88888.00 2019-05-05 11:15:34.000 125 33877.84 231.24 17091.99 88888.00 2019-05-05 11:15:35.000 125 33877.81 231.24 17091.99 37945.89 2019-05-05 11:15:36.000 125 33877.83 231.18 17091.97 88888.00 2019-05-05 11:15:37.000 125 33877.85 231.16 17091.97 88888.00 2019-05-05 11:15:38.000 125 33877.84 231.17 17091.97 88888.00 2019-05-05 11:15:39.000 125 33877.85 231.16 17091.97 88888.00 2019-05-05 11:15:40.000 125 33877.86 231.16 17091.97 37945.97 2019-05-05 11:15:41.000 125 33877.85 231.17 17091.97 88888.00 2019-05-05 11:15:42.000 125 33877.85 231.18 17091.99 88888.00 2019-05-05 11:15:43.000 125 33877.89 231.16 17091.94 88888.00 2019-05-05 11:15:44.000 125 33877.89 231.18 17091.94 88888.00 2019-05-05 11:15:45.000 125 33877.86 231.16 17091.97 37945.85 2019-05-05 11:15:46.000 125 33877.81 231.18 17091.97 88888.00 2019-05-05 11:15:47.000 125 33877.82 231.15 17091.97 88888.00 2019-05-05 11:15:48.000 125 33877.81 231.10 17091.94 88888.00 2019-05-05 11:15:49.000 125 33877.80 231.16 17091.97 88888.00 2019-05-05 11:15:50.000 125 33877.81 231.13 17091.92 37945.99 2019-05-05 11:15:51.000 125 33877.85 231.13 17091.94 88888.00 2019-05-05 11:15:52.000 125 33877.83 231.17 17091.94 88888.00 2019-05-05 11:15:53.000 125 33877.82 231.14 17091.94 88888.00 2019-05-05 11:15:54.000 125 33877.82 231.19 17091.94 88888.00 2019-05-05 11:15:55.000 125 33877.81 231.20 17092.01 37946.01 2019-05-05 11:15:56.000 125 33877.82 231.16 17092.01 88888.00 2019-05-05 11:15:57.000 125 33877.82 231.13 17091.99 88888.00 2019-05-05 11:15:58.000 125 33877.82 231.16 17091.97 88888.00 2019-05-05 11:15:59.000 125 33877.83 231.16 17091.96 88888.00 2019-05-05 11:16:00.000 125 33877.82 231.18 17091.94 37945.95 2019-05-05 11:16:01.000 125 33877.80 231.16 17091.99 88888.00 2019-05-05 11:16:02.000 125 33877.84 231.16 17091.99 88888.00 2019-05-05 11:16:03.000 125 33877.86 231.18 17091.94 88888.00 2019-05-05 11:16:04.000 125 33877.84 231.20 17091.92 88888.00 2019-05-05 11:16:05.000 125 33877.88 231.22 17091.94 37945.91 2019-05-05 11:16:06.000 125 33877.90 231.23 17091.99 88888.00 2019-05-05 11:16:07.000 125 33877.90 231.23 17092.01 88888.00 2019-05-05 11:16:08.000 125 33877.89 231.23 17091.99 88888.00 2019-05-05 11:16:09.000 125 33877.92 231.21 17091.92 88888.00 2019-05-05 11:16:10.000 125 33877.91 231.23 17091.96 37945.88 2019-05-05 11:16:11.000 125 33877.89 231.19 17091.99 88888.00 2019-05-05 11:16:12.000 125 33877.91 231.19 17092.03 88888.00 2019-05-05 11:16:13.000 125 33877.93 231.21 17092.03 88888.00 2019-05-05 11:16:14.000 125 33877.91 231.20 17092.01 88888.00 2019-05-05 11:16:15.000 125 33877.92 231.14 17092.01 37945.80 2019-05-05 11:16:16.000 125 33877.88 231.15 17092.05 88888.00 2019-05-05 11:16:17.000 125 33877.91 231.15 17091.97 88888.00 2019-05-05 11:16:18.000 125 33877.89 231.13 17091.94 88888.00 2019-05-05 11:16:19.000 125 33877.87 231.15 17091.94 88888.00 2019-05-05 11:16:20.000 125 33877.87 231.16 17091.97 37945.87 2019-05-05 11:16:21.000 125 33877.90 231.18 17091.99 88888.00 2019-05-05 11:16:22.000 125 33877.91 231.17 17091.96 88888.00 2019-05-05 11:16:23.000 125 33877.88 231.16 17091.90 88888.00 2019-05-05 11:16:24.000 125 33877.87 231.21 17091.94 88888.00 2019-05-05 11:16:25.000 125 33877.88 231.22 17091.97 37945.89 2019-05-05 11:16:26.000 125 33877.86 231.21 17091.97 88888.00 2019-05-05 11:16:27.000 125 33877.87 231.22 17091.99 88888.00 2019-05-05 11:16:28.000 125 33877.87 231.25 17091.96 88888.00 2019-05-05 11:16:29.000 125 33877.86 231.20 17091.96 88888.00 2019-05-05 11:16:30.000 125 33877.88 231.16 17091.97 37945.87 2019-05-05 11:16:31.000 125 33877.89 231.15 17091.97 88888.00 2019-05-05 11:16:32.000 125 33877.85 231.13 17091.92 88888.00 2019-05-05 11:16:33.000 125 33877.85 231.15 17091.94 88888.00 2019-05-05 11:16:34.000 125 33877.86 231.17 17091.97 88888.00 2019-05-05 11:16:35.000 125 33877.89 231.18 17091.99 37945.87 2019-05-05 11:16:36.000 125 33877.89 231.18 17091.97 88888.00 2019-05-05 11:16:37.000 125 33877.89 231.18 17091.94 88888.00 2019-05-05 11:16:38.000 125 33877.88 231.16 17091.97 88888.00 2019-05-05 11:16:39.000 125 33877.87 231.16 17091.92 88888.00 2019-05-05 11:16:40.000 125 33877.85 231.19 17091.90 37945.91 2019-05-05 11:16:41.000 125 33877.85 231.22 17091.94 88888.00 2019-05-05 11:16:42.000 125 33877.83 231.19 17091.97 88888.00 2019-05-05 11:16:43.000 125 33877.84 231.20 17091.97 88888.00 2019-05-05 11:16:44.000 125 33877.83 231.18 17091.96 88888.00 2019-05-05 11:16:45.000 125 33877.81 231.18 17091.94 37945.90 2019-05-05 11:16:46.000 125 33877.81 231.21 17091.96 88888.00 2019-05-05 11:16:47.000 125 33877.81 231.20 17091.94 88888.00 2019-05-05 11:16:48.000 125 33877.81 231.22 17091.97 88888.00 2019-05-05 11:16:49.000 125 33877.80 231.19 17091.97 88888.00 2019-05-05 11:16:50.000 125 33877.81 231.20 17091.97 37945.89 2019-05-05 11:16:51.000 125 33877.81 231.18 17091.97 88888.00 2019-05-05 11:16:52.000 125 33877.85 231.20 17091.99 88888.00 2019-05-05 11:16:53.000 125 33877.87 231.19 17091.96 88888.00 2019-05-05 11:16:54.000 125 33877.87 231.23 17091.92 88888.00 2019-05-05 11:16:55.000 125 33877.87 231.25 17091.94 37945.86 2019-05-05 11:16:56.000 125 33877.86 231.26 17091.94 88888.00 2019-05-05 11:16:57.000 125 33877.85 231.21 17091.99 88888.00 2019-05-05 11:16:58.000 125 33877.83 231.21 17091.99 88888.00 2019-05-05 11:16:59.000 125 33877.83 231.24 17092.03 88888.00 2019-05-05 11:17:00.000 125 33877.82 231.24 17091.97 37945.90 2019-05-05 11:17:01.000 125 33877.83 231.26 17091.97 88888.00 2019-05-05 11:17:02.000 125 33877.82 231.26 17092.01 88888.00 2019-05-05 11:17:03.000 125 33877.81 231.24 17091.99 88888.00 2019-05-05 11:17:04.000 125 33877.83 231.26 17091.97 88888.00 2019-05-05 11:17:05.000 125 33877.82 231.21 17091.97 37945.75 2019-05-05 11:17:06.000 125 33877.84 231.21 17091.96 88888.00 2019-05-05 11:17:07.000 125 33877.87 231.25 17091.97 88888.00 2019-05-05 11:17:08.000 125 33877.84 231.26 17091.92 88888.00 2019-05-05 11:17:09.000 125 33877.85 231.24 17091.92 88888.00 2019-05-05 11:17:10.000 125 33877.86 231.25 17091.97 37945.88 2019-05-05 11:17:11.000 125 33877.85 231.26 17091.96 88888.00 2019-05-05 11:17:12.000 125 33877.85 231.28 17091.94 88888.00 2019-05-05 11:17:13.000 125 33877.83 231.27 17091.90 88888.00 2019-05-05 11:17:14.000 125 33877.80 231.21 17091.92 88888.00 2019-05-05 11:17:15.000 125 33877.82 231.23 17091.92 37945.90 2019-05-05 11:17:16.000 125 33877.83 231.26 17091.97 88888.00 2019-05-05 11:17:17.000 125 33877.81 231.28 17091.99 88888.00 2019-05-05 11:17:18.000 125 33877.81 231.28 17091.99 88888.00 2019-05-05 11:17:19.000 125 33877.81 231.29 17091.97 88888.00 2019-05-05 11:17:20.000 125 33877.81 231.29 17091.99 37945.84 2019-05-05 11:17:21.000 125 33877.76 231.31 17092.01 88888.00 2019-05-05 11:17:22.000 125 33877.78 231.29 17092.01 88888.00 2019-05-05 11:17:23.000 125 33877.78 231.27 17092.03 88888.00 2019-05-05 11:17:24.000 125 33877.77 231.29 17091.97 88888.00 2019-05-05 11:17:25.000 125 33877.77 231.28 17091.97 37945.92 2019-05-05 11:17:26.000 125 33877.77 231.30 17091.99 88888.00 2019-05-05 11:17:27.000 125 33877.74 231.30 17092.01 88888.00 2019-05-05 11:17:28.000 125 33877.74 231.32 17091.97 88888.00 2019-05-05 11:17:29.000 125 33877.76 231.30 17091.97 88888.00 2019-05-05 11:17:30.000 125 33877.77 231.30 17091.99 37945.77 2019-05-05 11:17:31.000 125 33877.79 231.28 17092.01 88888.00 2019-05-05 11:17:32.000 125 33877.77 231.29 17092.01 88888.00 2019-05-05 11:17:33.000 125 33877.78 231.30 17091.97 88888.00 2019-05-05 11:17:34.000 125 33877.78 231.30 17091.97 88888.00 2019-05-05 11:17:35.000 125 33877.74 231.29 17091.99 37945.76 2019-05-05 11:17:36.000 125 33877.76 231.30 17092.01 88888.00 2019-05-05 11:17:37.000 125 33877.76 231.37 17091.92 88888.00 2019-05-05 11:17:38.000 125 33877.76 231.38 17091.92 88888.00 2019-05-05 11:17:39.000 125 33877.79 231.40 17091.94 88888.00 2019-05-05 11:17:40.000 125 33877.77 231.41 17091.96 37945.93 2019-05-05 11:17:41.000 125 33877.80 231.43 17091.92 88888.00 2019-05-05 11:17:42.000 125 33877.80 231.48 17091.97 88888.00 2019-05-05 11:17:43.000 125 33877.79 231.46 17091.92 88888.00 2019-05-05 11:17:44.000 125 33877.79 231.43 17091.92 88888.00 2019-05-05 11:17:45.000 125 33877.82 231.45 17091.92 37945.86 2019-05-05 11:17:46.000 125 33877.84 231.50 17091.97 88888.00 2019-05-05 11:17:47.000 125 33877.82 231.34 17091.94 88888.00 2019-05-05 11:17:48.000 125 33877.78 231.27 17091.92 88888.00 2019-05-05 11:17:49.000 125 33877.78 231.28 17091.90 88888.00 2019-05-05 11:17:50.000 125 33877.78 231.24 17091.92 37945.81 2019-05-05 11:17:51.000 125 33877.77 231.28 17091.92 88888.00 2019-05-05 11:17:52.000 125 33877.76 231.28 17091.85 88888.00 2019-05-05 11:17:53.000 125 33877.77 231.28 17091.89 88888.00 2019-05-05 11:17:54.000 125 33877.78 231.29 17091.90 88888.00 2019-05-05 11:17:55.000 125 33877.84 231.25 17091.85 37945.83 2019-05-05 11:17:56.000 125 33877.81 231.25 17091.85 88888.00 2019-05-05 11:17:57.000 125 33877.80 231.26 17091.85 88888.00 2019-05-05 11:17:58.000 125 33877.79 231.30 17091.87 88888.00 2019-05-05 11:17:59.000 125 33877.77 231.33 17091.85 88888.00 2019-05-05 11:18:00.000 125 33877.75 231.30 17091.87 37945.90 2019-05-05 11:18:01.000 125 33877.80 231.32 17091.87 88888.00 2019-05-05 11:18:02.000 125 33877.80 231.34 17091.83 88888.00 2019-05-05 11:18:03.000 125 33877.79 231.38 17091.83 88888.00 2019-05-05 11:18:04.000 125 33877.80 231.35 17091.87 88888.00 2019-05-05 11:18:05.000 125 33877.81 231.33 17091.87 37945.92 2019-05-05 11:18:06.000 125 33877.80 231.27 17091.85 88888.00 2019-05-05 11:18:07.000 125 33877.78 231.33 17091.85 88888.00 2019-05-05 11:18:08.000 125 33877.76 231.33 17091.83 88888.00 2019-05-05 11:18:09.000 125 33877.78 231.34 17091.87 88888.00 2019-05-05 11:18:10.000 125 33877.79 231.32 17091.87 37945.90 2019-05-05 11:18:11.000 125 33877.77 231.35 17091.90 88888.00 2019-05-05 11:18:12.000 125 33877.79 231.35 17091.90 88888.00 2019-05-05 11:18:13.000 125 33877.81 231.32 17091.88 88888.00 2019-05-05 11:18:14.000 125 33877.84 231.31 17091.85 88888.00 2019-05-05 11:18:15.000 125 33877.83 231.32 17091.85 37945.92 2019-05-05 11:18:16.000 125 33877.80 231.37 17091.88 88888.00 2019-05-05 11:18:17.000 125 33877.81 231.32 17091.89 88888.00 2019-05-05 11:18:18.000 125 33877.85 231.35 17091.90 88888.00 2019-05-05 11:18:19.000 125 33877.87 231.34 17091.85 88888.00 2019-05-05 11:18:20.000 125 33877.86 231.31 17091.85 37945.96 2019-05-05 11:18:21.000 125 33877.85 231.30 17091.89 88888.00 2019-05-05 11:18:22.000 125 33877.85 231.33 17091.88 88888.00 2019-05-05 11:18:23.000 125 33877.82 231.27 17091.83 88888.00 2019-05-05 11:18:24.000 125 33877.83 231.27 17091.83 88888.00 2019-05-05 11:18:25.000 125 33877.82 231.24 17091.87 37945.92 2019-05-05 11:18:26.000 125 33877.83 231.27 17091.89 88888.00 2019-05-05 11:18:27.000 125 33877.82 231.29 17091.92 88888.00 2019-05-05 11:18:28.000 125 33877.82 231.31 17091.89 88888.00 2019-05-05 11:18:29.000 125 33877.85 231.30 17091.89 88888.00 2019-05-05 11:18:30.000 125 33877.86 231.30 17091.90 37945.80 2019-05-05 11:18:31.000 125 33877.81 231.30 17091.87 88888.00 2019-05-05 11:18:32.000 125 33877.79 231.28 17091.88 88888.00 2019-05-05 11:18:33.000 125 33877.82 231.29 17091.85 88888.00 2019-05-05 11:18:34.000 125 33877.83 231.32 17091.90 88888.00 2019-05-05 11:18:35.000 125 33877.81 231.36 17091.92 37945.80 2019-05-05 11:18:36.000 125 33877.80 231.34 17091.90 88888.00 2019-05-05 11:18:37.000 125 33877.82 231.34 17091.89 88888.00 2019-05-05 11:18:38.000 125 33877.82 231.36 17091.92 88888.00 2019-05-05 11:18:39.000 125 33877.85 231.36 17091.94 88888.00 2019-05-05 11:18:40.000 125 33877.88 231.33 17091.92 37945.83 2019-05-05 11:18:41.000 125 33877.88 231.34 17091.90 88888.00 2019-05-05 11:18:42.000 125 33877.90 231.29 17091.90 88888.00 2019-05-05 11:18:43.000 125 33877.91 231.25 17091.85 88888.00 2019-05-05 11:18:44.000 125 33877.86 231.26 17091.83 88888.00 2019-05-05 11:18:45.000 125 33877.87 231.26 17091.88 37945.88 2019-05-05 11:18:46.000 125 33877.88 231.24 17091.88 88888.00 2019-05-05 11:18:47.000 125 33877.90 231.26 17091.89 88888.00 2019-05-05 11:18:48.000 125 33877.88 231.26 17091.85 88888.00 2019-05-05 11:18:49.000 125 33877.91 231.23 17091.89 88888.00 2019-05-05 11:18:50.000 125 33877.89 231.24 17091.90 37945.84 2019-05-05 11:18:51.000 125 33877.92 231.24 17091.90 88888.00 2019-05-05 11:18:52.000 125 33877.94 231.22 17091.92 88888.00 2019-05-05 11:18:53.000 125 33877.88 231.16 17091.89 88888.00 2019-05-05 11:18:54.000 125 33877.85 231.16 17091.85 88888.00 2019-05-05 11:18:55.000 125 33877.87 231.15 17091.83 37945.96 2019-05-05 11:18:56.000 125 33877.86 231.15 17091.83 88888.00 2019-05-05 11:18:57.000 125 33877.86 231.16 17091.88 88888.00 2019-05-05 11:18:58.000 125 33877.92 231.16 17091.94 88888.00 2019-05-05 11:18:59.000 125 33877.95 231.20 17091.94 88888.00 2019-05-05 11:19:00.000 125 33877.91 231.19 17091.90 37946.01 2019-05-05 11:19:01.000 125 33877.93 231.19 17091.89 88888.00 2019-05-05 11:19:02.000 125 33877.94 231.22 17091.89 88888.00 2019-05-05 11:19:03.000 125 33877.93 231.24 17091.88 88888.00 2019-05-05 11:19:04.000 125 33877.90 231.24 17091.92 88888.00 2019-05-05 11:19:05.000 125 33877.94 231.23 17091.87 37945.98 2019-05-05 11:19:06.000 125 33877.96 231.24 17091.83 88888.00 2019-05-05 11:19:07.000 125 33877.92 231.23 17091.83 88888.00 2019-05-05 11:19:08.000 125 33877.93 231.20 17091.78 88888.00 2019-05-05 11:19:09.000 125 33877.93 231.23 17091.85 88888.00 2019-05-05 11:19:10.000 125 33877.95 231.23 17091.83 37946.00 2019-05-05 11:19:11.000 125 33877.94 231.21 17091.83 88888.00 2019-05-05 11:19:12.000 125 33877.93 231.21 17091.83 88888.00 2019-05-05 11:19:13.000 125 33877.95 231.26 17091.81 88888.00 2019-05-05 11:19:14.000 125 33877.96 231.15 17091.83 88888.00 2019-05-05 11:19:15.000 125 33877.98 231.13 17091.83 37945.98 2019-05-05 11:19:16.000 125 33877.96 231.19 17091.83 88888.00 2019-05-05 11:19:17.000 125 33877.94 231.20 17091.83 88888.00 2019-05-05 11:19:18.000 125 33877.96 231.22 17091.89 88888.00 2019-05-05 11:19:19.000 125 33877.97 231.21 17091.89 88888.00 2019-05-05 11:19:20.000 125 33877.99 231.18 17091.90 37946.02 2019-05-05 11:19:21.000 125 33877.97 231.15 17091.87 88888.00 2019-05-05 11:19:22.000 125 33878.00 231.17 17091.80 88888.00 2019-05-05 11:19:23.000 125 33878.00 231.16 17091.81 88888.00 2019-05-05 11:19:24.000 125 33878.00 231.11 17091.83 88888.00 2019-05-05 11:19:25.000 125 33877.99 231.13 17091.83 37945.98 2019-05-05 11:19:26.000 125 33877.98 231.15 17091.78 88888.00 2019-05-05 11:19:27.000 125 33877.98 231.11 17091.83 88888.00 2019-05-05 11:19:28.000 125 33877.96 231.08 17091.81 88888.00 2019-05-05 11:19:29.000 125 33878.00 231.12 17091.85 88888.00 2019-05-05 11:19:30.000 125 33878.03 231.11 17091.85 37946.02 2019-05-05 11:19:31.000 125 33878.04 231.08 17091.81 88888.00 2019-05-05 11:19:32.000 125 33878.06 231.13 17091.83 88888.00 2019-05-05 11:19:33.000 125 33878.03 231.13 17091.83 88888.00 2019-05-05 11:19:34.000 125 33878.03 231.13 17091.83 88888.00 2019-05-05 11:19:35.000 125 33878.05 231.15 17091.80 37945.91 2019-05-05 11:19:36.000 125 33878.04 231.14 17091.81 88888.00 2019-05-05 11:19:37.000 125 33878.02 231.13 17091.83 88888.00 2019-05-05 11:19:38.000 125 33878.03 231.13 17091.83 88888.00 2019-05-05 11:19:39.000 125 33878.05 231.13 17091.83 88888.00 2019-05-05 11:19:40.000 125 33878.07 231.10 17091.83 37946.00 2019-05-05 11:19:41.000 125 33878.04 231.11 17091.83 88888.00 2019-05-05 11:19:42.000 125 33878.05 231.11 17091.83 88888.00 2019-05-05 11:19:43.000 125 33878.07 231.11 17091.83 88888.00 2019-05-05 11:19:44.000 125 33878.06 231.09 17091.80 88888.00 2019-05-05 11:19:45.000 125 33878.13 231.10 17091.76 37946.07 2019-05-05 11:19:46.000 125 33878.17 231.07 17091.76 88888.00 2019-05-05 11:19:47.000 125 33878.17 231.10 17091.76 88888.00 2019-05-05 11:19:48.000 125 33878.19 231.11 17091.81 88888.00 2019-05-05 11:19:49.000 125 33878.15 231.08 17091.85 88888.00 2019-05-05 11:19:50.000 125 33878.13 231.08 17091.83 37946.12 2019-05-05 11:19:51.000 125 33878.13 231.07 17091.81 88888.00 2019-05-05 11:19:52.000 125 33878.15 231.10 17091.80 88888.00 2019-05-05 11:19:53.000 125 33878.19 231.10 17091.85 88888.00 2019-05-05 11:19:54.000 125 33878.14 231.06 17091.85 88888.00 2019-05-05 11:19:55.000 125 33878.19 231.07 17091.87 37946.12 2019-05-05 11:19:56.000 125 33878.20 231.07 17091.87 88888.00 2019-05-05 11:19:57.000 125 33878.19 231.04 17091.85 88888.00 2019-05-05 11:19:58.000 125 33878.18 231.04 17091.85 88888.00 2019-05-05 11:19:59.000 125 33878.18 231.04 17091.85 88888.00 2019-05-05 11:20:00.000 125 33878.14 231.02 17091.87 37946.17 2019-05-05 11:20:01.000 125 33878.14 231.04 17091.88 88888.00 2019-05-05 11:20:02.000 125 33878.14 231.05 17091.85 88888.00 2019-05-05 11:20:03.000 125 33878.15 231.04 17091.81 88888.00 2019-05-05 11:20:04.000 125 33878.15 231.03 17091.80 88888.00 2019-05-05 11:20:05.000 125 33878.18 231.04 17091.83 37946.18 2019-05-05 11:20:06.000 125 33878.18 231.05 17091.85 88888.00 2019-05-05 11:20:07.000 125 33878.18 231.06 17091.85 88888.00 2019-05-05 11:20:08.000 125 33878.17 231.07 17091.85 88888.00 2019-05-05 11:20:09.000 125 33878.20 231.08 17091.81 88888.00 2019-05-05 11:20:10.000 125 33878.22 231.05 17091.80 37946.10 2019-05-05 11:20:11.000 125 33878.17 231.04 17091.76 88888.00 2019-05-05 11:20:12.000 125 33878.13 231.05 17091.74 88888.00 2019-05-05 11:20:13.000 125 33878.13 231.04 17091.78 88888.00 2019-05-05 11:20:14.000 125 33878.18 231.03 17091.78 88888.00 2019-05-05 11:20:15.000 125 33878.18 231.04 17091.76 37946.08 2019-05-05 11:20:16.000 125 33878.17 231.01 17091.76 88888.00 2019-05-05 11:20:17.000 125 33878.17 231.01 17091.78 88888.00 2019-05-05 11:20:18.000 125 33878.13 231.00 17091.78 88888.00 2019-05-05 11:20:19.000 125 33878.15 231.02 17091.81 88888.00 2019-05-05 11:20:20.000 125 33878.13 231.00 17091.78 37946.19 2019-05-05 11:20:21.000 125 33878.16 230.99 17091.74 88888.00 2019-05-05 11:20:22.000 125 33878.17 230.98 17091.72 88888.00 2019-05-05 11:20:23.000 125 33878.13 230.96 17091.72 88888.00 2019-05-05 11:20:24.000 125 33878.12 230.96 17091.69 88888.00 2019-05-05 11:20:25.000 125 33878.15 230.99 17091.69 37946.13 2019-05-05 11:20:26.000 125 33878.15 230.96 17091.67 88888.00 2019-05-05 11:20:27.000 125 33878.15 230.92 17091.69 88888.00 2019-05-05 11:20:28.000 125 33878.16 230.91 17091.69 88888.00 2019-05-05 11:20:29.000 125 33878.16 230.92 17091.71 88888.00 2019-05-05 11:20:30.000 125 33878.14 230.92 17091.72 37946.17 2019-05-05 11:20:31.000 125 33878.18 230.95 17091.78 88888.00 2019-05-05 11:20:32.000 125 33878.17 230.96 17091.78 88888.00 2019-05-05 11:20:33.000 125 33878.19 230.95 17091.78 88888.00 2019-05-05 11:20:34.000 125 33878.17 230.94 17091.76 88888.00 2019-05-05 11:20:35.000 125 33878.19 230.96 17091.76 37946.18 2019-05-05 11:20:36.000 125 33878.18 230.91 17091.78 88888.00 2019-05-05 11:20:37.000 125 33878.16 230.89 17091.76 88888.00 2019-05-05 11:20:38.000 125 33878.19 230.90 17091.74 88888.00 2019-05-05 11:20:39.000 125 33878.19 230.89 17091.74 88888.00 2019-05-05 11:20:40.000 125 33878.13 230.94 17091.72 37946.11 2019-05-05 11:20:41.000 125 33878.17 230.93 17091.74 88888.00 2019-05-05 11:20:42.000 125 33878.15 230.91 17091.67 88888.00 2019-05-05 11:20:43.000 125 33878.16 230.93 17091.72 88888.00 2019-05-05 11:20:44.000 125 33878.19 230.91 17091.76 88888.00 2019-05-05 11:20:45.000 125 33878.18 230.87 17091.76 37946.13 2019-05-05 11:20:46.000 125 33878.22 230.86 17091.72 88888.00 2019-05-05 11:20:47.000 125 33878.26 230.91 17091.74 88888.00 2019-05-05 11:20:48.000 125 33878.21 230.90 17091.72 88888.00 2019-05-05 11:20:49.000 125 33878.21 230.92 17091.74 88888.00 2019-05-05 11:20:50.000 125 33878.24 230.91 17091.78 37946.12 2019-05-05 11:20:51.000 125 33878.22 230.90 17091.76 88888.00 2019-05-05 11:20:52.000 125 33878.20 230.87 17091.81 88888.00 2019-05-05 11:20:53.000 125 33878.19 230.85 17091.81 88888.00 2019-05-05 11:20:54.000 125 33878.22 230.85 17091.83 88888.00 2019-05-05 11:20:55.000 125 33878.25 230.92 17091.83 37946.17 2019-05-05 11:20:56.000 125 33878.25 230.98 17091.80 88888.00 2019-05-05 11:20:57.000 125 33878.25 230.90 17091.78 88888.00 2019-05-05 11:20:58.000 125 33878.24 230.85 17091.74 88888.00 2019-05-05 11:20:59.000 125 33878.23 230.79 17091.71 88888.00 2019-05-05 11:21:00.000 125 33878.24 230.83 17091.72 37946.12 2019-05-05 11:21:01.000 125 33878.21 230.85 17091.72 88888.00 2019-05-05 11:21:02.000 125 33878.20 230.86 17091.69 88888.00 2019-05-05 11:21:03.000 125 33878.22 230.81 17091.72 88888.00 2019-05-05 11:21:04.000 125 33878.26 230.82 17091.72 88888.00 2019-05-05 11:21:05.000 125 33878.23 230.83 17091.71 37946.11 2019-05-05 11:21:06.000 125 33878.19 230.84 17091.69 88888.00 2019-05-05 11:21:07.000 125 33878.24 230.89 17091.72 88888.00 2019-05-05 11:21:08.000 125 33878.26 230.89 17091.72 88888.00 2019-05-05 11:21:09.000 125 33878.25 230.83 17091.71 88888.00 2019-05-05 11:21:10.000 125 33878.26 230.85 17091.72 37946.06 2019-05-05 11:21:11.000 125 33878.27 230.82 17091.72 88888.00 2019-05-05 11:21:12.000 125 33878.29 230.80 17091.69 88888.00 2019-05-05 11:21:13.000 125 33878.23 230.81 17091.67 88888.00 2019-05-05 11:21:14.000 125 33878.25 230.78 17091.69 88888.00 2019-05-05 11:21:15.000 125 33878.25 230.76 17091.67 37946.13 2019-05-05 11:21:16.000 125 33878.27 230.77 17091.64 88888.00 2019-05-05 11:21:17.000 125 33878.26 230.80 17091.65 88888.00 2019-05-05 11:21:18.000 125 33878.22 230.87 17091.65 88888.00 2019-05-05 11:21:19.000 125 33878.23 230.90 17091.69 88888.00 2019-05-05 11:21:20.000 125 33878.21 230.89 17091.71 37946.18 2019-05-05 11:21:21.000 125 33878.19 230.86 17091.74 88888.00 2019-05-05 11:21:22.000 125 33878.22 230.85 17091.72 88888.00 2019-05-05 11:21:23.000 125 33878.23 230.87 17091.67 88888.00 2019-05-05 11:21:24.000 125 33878.21 230.76 17091.67 88888.00 2019-05-05 11:21:25.000 125 33878.22 230.71 17091.69 37946.12 2019-05-05 11:21:26.000 125 33878.20 230.72 17091.71 88888.00 2019-05-05 11:21:27.000 125 33878.17 230.76 17091.69 88888.00 2019-05-05 11:21:28.000 125 33878.18 230.74 17091.69 88888.00 2019-05-05 11:21:29.000 125 33878.18 230.72 17091.67 88888.00 2019-05-05 11:21:30.000 125 33878.14 230.68 17091.69 37946.08 2019-05-05 11:21:31.000 125 33878.12 230.68 17091.67 88888.00 2019-05-05 11:21:32.000 125 33878.12 230.70 17091.67 88888.00 2019-05-05 11:21:33.000 125 33878.15 230.70 17091.62 88888.00 2019-05-05 11:21:34.000 125 33878.15 230.67 17091.65 88888.00 2019-05-05 11:21:35.000 125 33878.13 230.72 17091.71 37946.19 2019-05-05 11:21:36.000 125 33878.13 230.73 17091.71 88888.00 2019-05-05 11:21:37.000 125 33878.14 230.69 17091.72 88888.00 2019-05-05 11:21:38.000 125 33878.14 230.70 17091.76 88888.00 2019-05-05 11:21:39.000 125 33878.13 230.69 17091.76 88888.00 2019-05-05 11:21:40.000 125 33878.13 230.67 17091.76 37946.20 2019-05-05 11:21:41.000 125 33878.15 230.69 17091.72 88888.00 2019-05-05 11:21:42.000 125 33878.13 230.71 17091.72 88888.00 2019-05-05 11:21:43.000 125 33878.11 230.72 17091.72 88888.00 2019-05-05 11:21:44.000 125 33878.16 230.67 17091.72 88888.00 2019-05-05 11:21:45.000 125 33878.18 230.68 17091.74 37946.15 2019-05-05 11:21:46.000 125 33878.17 230.73 17091.78 88888.00 2019-05-05 11:21:47.000 125 33878.12 230.71 17091.76 88888.00 2019-05-05 11:21:48.000 125 33878.11 230.67 17091.74 88888.00 2019-05-05 11:21:49.000 125 33878.13 230.66 17091.76 88888.00 2019-05-05 11:21:50.000 125 33878.12 230.66 17091.78 37946.09 2019-05-05 11:21:51.000 125 33878.10 230.71 17091.78 88888.00 2019-05-05 11:21:52.000 125 33878.10 230.69 17091.81 88888.00 2019-05-05 11:21:53.000 125 33878.06 230.70 17091.83 88888.00 2019-05-05 11:21:54.000 125 33878.05 230.66 17091.80 88888.00 2019-05-05 11:21:55.000 125 33878.07 230.66 17091.80 37946.03 2019-05-05 11:21:56.000 125 33878.04 230.66 17091.80 88888.00 2019-05-05 11:21:57.000 125 33878.04 230.63 17091.76 88888.00 2019-05-05 11:21:58.000 125 33878.02 230.69 17091.74 88888.00 2019-05-05 11:21:59.000 125 33878.03 230.66 17091.80 88888.00 2019-05-05 11:22:00.000 125 33878.04 230.64 17091.80 37946.01 2019-05-05 11:22:01.000 125 33878.04 230.68 17091.78 88888.00 2019-05-05 11:22:02.000 125 33878.02 230.68 17091.80 88888.00 2019-05-05 11:22:03.000 125 33877.95 230.67 17091.83 88888.00 2019-05-05 11:22:04.000 125 33877.91 230.73 17091.78 88888.00 2019-05-05 11:22:05.000 125 33877.94 230.73 17091.78 37946.00 2019-05-05 11:22:06.000 125 33877.95 230.76 17091.78 88888.00 2019-05-05 11:22:07.000 125 33877.95 230.80 17091.76 88888.00 2019-05-05 11:22:08.000 125 33877.96 230.78 17091.74 88888.00 2019-05-05 11:22:09.000 125 33877.97 230.74 17091.76 88888.00 2019-05-05 11:22:10.000 125 33877.95 230.75 17091.74 37946.00 2019-05-05 11:22:11.000 125 33877.97 230.78 17091.76 88888.00 2019-05-05 11:22:12.000 125 33877.97 230.81 17091.83 88888.00 2019-05-05 11:22:13.000 125 33877.93 230.78 17091.85 88888.00 2019-05-05 11:22:14.000 125 33877.96 230.82 17091.85 88888.00 2019-05-05 11:22:15.000 125 33877.94 230.84 17091.81 37945.93 2019-05-05 11:22:16.000 125 33877.92 230.81 17091.76 88888.00 2019-05-05 11:22:17.000 125 33877.92 230.77 17091.76 88888.00 2019-05-05 11:22:18.000 125 33877.93 230.76 17091.80 88888.00 2019-05-05 11:22:19.000 125 33877.96 230.78 17091.81 88888.00 2019-05-05 11:22:20.000 125 33877.97 230.76 17091.80 37945.89 2019-05-05 11:22:21.000 125 33877.96 230.74 17091.78 88888.00 2019-05-05 11:22:22.000 125 33877.96 230.74 17091.81 88888.00 2019-05-05 11:22:23.000 125 33877.97 230.75 17091.83 88888.00 2019-05-05 11:22:24.000 125 33877.97 230.75 17091.88 88888.00 2019-05-05 11:22:25.000 125 33877.94 230.73 17091.85 37945.94 2019-05-05 11:22:26.000 125 33877.95 230.71 17091.81 88888.00 2019-05-05 11:22:27.000 125 33877.98 230.75 17091.78 88888.00 2019-05-05 11:22:28.000 125 33877.96 230.73 17091.78 88888.00 2019-05-05 11:22:29.000 125 33877.96 230.70 17091.78 88888.00 2019-05-05 11:22:30.000 125 33877.96 230.67 17091.80 37945.88 2019-05-05 11:22:31.000 125 33877.94 230.68 17091.78 88888.00 2019-05-05 11:22:32.000 125 33877.93 230.67 17091.76 88888.00 2019-05-05 11:22:33.000 125 33877.97 230.69 17091.72 88888.00 2019-05-05 11:22:34.000 125 33877.99 230.70 17091.72 88888.00 2019-05-05 11:22:35.000 125 33877.95 230.72 17091.74 37945.92 2019-05-05 11:22:36.000 125 33877.96 230.72 17091.78 88888.00 2019-05-05 11:22:37.000 125 33877.97 230.71 17091.78 88888.00 2019-05-05 11:22:38.000 125 33877.96 230.71 17091.78 88888.00 2019-05-05 11:22:39.000 125 33877.93 230.77 17091.78 88888.00 2019-05-05 11:22:40.000 125 33877.93 230.76 17091.74 37945.90 2019-05-05 11:22:41.000 125 33877.90 230.69 17091.74 88888.00 2019-05-05 11:22:42.000 125 33877.85 230.69 17091.78 88888.00 2019-05-05 11:22:43.000 125 33877.85 230.70 17091.78 88888.00 2019-05-05 11:22:44.000 125 33877.87 230.72 17091.78 88888.00 2019-05-05 11:22:45.000 125 33877.85 230.72 17091.78 37945.89 2019-05-05 11:22:46.000 125 33877.82 230.72 17091.80 88888.00 2019-05-05 11:22:47.000 125 33877.82 230.69 17091.80 88888.00 2019-05-05 11:22:48.000 125 33877.82 230.68 17091.85 88888.00 2019-05-05 11:22:49.000 125 33877.82 230.69 17091.83 88888.00 2019-05-05 11:22:50.000 125 33877.80 230.70 17091.80 37945.74 2019-05-05 11:22:51.000 125 33877.80 230.72 17091.83 88888.00 2019-05-05 11:22:52.000 125 33877.81 230.73 17091.81 88888.00 2019-05-05 11:22:53.000 125 33877.79 230.72 17091.78 88888.00 2019-05-05 11:22:54.000 125 33877.78 230.71 17091.76 88888.00 2019-05-05 11:22:55.000 125 33877.79 230.71 17091.76 37945.73 2019-05-05 11:22:56.000 125 33877.78 230.72 17091.76 88888.00 2019-05-05 11:22:57.000 125 33877.76 230.74 17091.76 88888.00 2019-05-05 11:22:58.000 125 33877.75 230.69 17091.76 88888.00 2019-05-05 11:22:59.000 125 33877.78 230.73 17091.81 88888.00 2019-05-05 11:23:00.000 125 33877.76 230.72 17091.83 37945.81 2019-05-05 11:23:01.000 125 33877.77 230.77 17091.81 88888.00 2019-05-05 11:23:02.000 125 33877.76 230.73 17091.76 88888.00 2019-05-05 11:23:03.000 125 33877.73 230.69 17091.76 88888.00 2019-05-05 11:23:04.000 125 33877.74 230.67 17091.78 88888.00 2019-05-05 11:23:05.000 125 33877.74 230.68 17091.81 37945.76 2019-05-05 11:23:06.000 125 33877.75 230.69 17091.78 88888.00 2019-05-05 11:23:07.000 125 33877.78 230.76 17091.78 88888.00 2019-05-05 11:23:08.000 125 33877.75 230.82 17091.80 88888.00 2019-05-05 11:23:09.000 125 33877.70 230.78 17091.81 88888.00 2019-05-05 11:23:10.000 125 33877.71 230.73 17091.78 37945.73 2019-05-05 11:23:11.000 125 33877.72 230.57 17091.78 88888.00 2019-05-05 11:23:12.000 125 33877.71 230.57 17091.81 88888.00 2019-05-05 11:23:13.000 125 33877.76 230.57 17091.83 88888.00 2019-05-05 11:23:14.000 125 33877.77 230.57 17091.81 88888.00 2019-05-05 11:23:15.000 125 33877.75 230.52 17091.83 37945.76 2019-05-05 11:23:16.000 125 33877.73 230.46 17091.78 88888.00 2019-05-05 11:23:17.000 125 33877.75 230.45 17091.76 88888.00 2019-05-05 11:23:18.000 125 33877.78 230.54 17091.78 88888.00 2019-05-05 11:23:19.000 125 33877.82 230.54 17091.74 88888.00 2019-05-05 11:23:20.000 125 33877.82 230.53 17091.76 37945.73 2019-05-05 11:23:21.000 125 33877.78 230.55 17091.81 88888.00 2019-05-05 11:23:22.000 125 33877.79 230.49 17091.80 88888.00 2019-05-05 11:23:23.000 125 33877.76 230.51 17091.76 88888.00 2019-05-05 11:23:24.000 125 33877.78 230.54 17091.76 88888.00 2019-05-05 11:23:25.000 125 33877.80 230.51 17091.81 37945.83 2019-05-05 11:23:26.000 125 33877.82 230.52 17091.81 88888.00 2019-05-05 11:23:27.000 125 33877.86 230.52 17091.83 88888.00 2019-05-05 11:23:28.000 125 33877.87 230.43 17091.83 88888.00 2019-05-05 11:23:29.000 125 33877.84 230.45 17091.76 88888.00 2019-05-05 11:23:30.000 125 33877.86 230.50 17091.81 37945.78 2019-05-05 11:23:31.000 125 33877.87 230.47 17091.81 88888.00 2019-05-05 11:23:32.000 125 33877.85 230.47 17091.80 88888.00 2019-05-05 11:23:33.000 125 33877.88 230.48 17091.78 88888.00 2019-05-05 11:23:34.000 125 33877.87 230.46 17091.78 88888.00 2019-05-05 11:23:35.000 125 33877.87 230.48 17091.78 37945.81 2019-05-05 11:23:36.000 125 33877.89 230.47 17091.78 88888.00 2019-05-05 11:23:37.000 125 33877.89 230.51 17091.78 88888.00 2019-05-05 11:23:38.000 125 33877.88 230.49 17091.76 88888.00 2019-05-05 11:23:39.000 125 33877.90 230.51 17091.76 88888.00 2019-05-05 11:23:40.000 125 33877.87 230.52 17091.74 37945.85 2019-05-05 11:23:41.000 125 33877.87 230.51 17091.74 88888.00 2019-05-05 11:23:42.000 125 33877.88 230.52 17091.72 88888.00 2019-05-05 11:23:43.000 125 33877.90 230.54 17091.76 88888.00 2019-05-05 11:23:44.000 125 33877.88 230.56 17091.74 88888.00 2019-05-05 11:23:45.000 125 33877.89 230.55 17091.80 37945.78 2019-05-05 11:23:46.000 125 33877.93 230.52 17091.81 88888.00 2019-05-05 11:23:47.000 125 33877.87 230.49 17091.81 88888.00 2019-05-05 11:23:48.000 125 33877.88 230.51 17091.76 88888.00 2019-05-05 11:23:49.000 125 33877.88 230.53 17091.76 88888.00 2019-05-05 11:23:50.000 125 33877.86 230.57 17091.76 37945.83 2019-05-05 11:23:51.000 125 33877.89 230.60 17091.81 88888.00 2019-05-05 11:23:52.000 125 33877.91 230.59 17091.81 88888.00 2019-05-05 11:23:53.000 125 33877.84 230.63 17091.80 88888.00 2019-05-05 11:23:54.000 125 33877.84 230.61 17091.76 88888.00 2019-05-05 11:23:55.000 125 33877.83 230.66 17091.76 37945.83 2019-05-05 11:23:56.000 125 33877.86 230.65 17091.78 88888.00 2019-05-05 11:23:57.000 125 33877.85 230.65 17091.76 88888.00 2019-05-05 11:23:58.000 125 33877.84 230.69 17091.74 88888.00 2019-05-05 11:23:59.000 125 33877.87 230.72 17091.72 88888.00 2019-05-05 11:24:00.000 125 33877.88 230.70 17091.71 37945.89 2019-05-05 11:24:01.000 125 33877.90 230.70 17091.72 88888.00 2019-05-05 11:24:02.000 125 33877.86 230.75 17091.71 88888.00 2019-05-05 11:24:03.000 125 33877.86 230.73 17091.71 88888.00 2019-05-05 11:24:04.000 125 33877.87 230.73 17091.76 88888.00 2019-05-05 11:24:05.000 125 33877.90 230.75 17091.78 37945.92 2019-05-05 11:24:06.000 125 33877.87 230.75 17091.76 88888.00 2019-05-05 11:24:07.000 125 33877.86 230.79 17091.69 88888.00 2019-05-05 11:24:08.000 125 33877.82 230.79 17091.74 88888.00 2019-05-05 11:24:09.000 125 33877.83 230.78 17091.74 88888.00 2019-05-05 11:24:10.000 125 33877.84 230.78 17091.71 37945.83 2019-05-05 11:24:11.000 125 33877.82 230.77 17091.69 88888.00 2019-05-05 11:24:12.000 125 33877.79 230.78 17091.72 88888.00 2019-05-05 11:24:13.000 125 33877.76 230.77 17091.74 88888.00 2019-05-05 11:24:14.000 125 33877.76 230.77 17091.72 88888.00 2019-05-05 11:24:15.000 125 33877.78 230.77 17091.76 37945.84 2019-05-05 11:24:16.000 125 33877.76 230.79 17091.71 88888.00 2019-05-05 11:24:17.000 125 33877.75 230.79 17091.67 88888.00 2019-05-05 11:24:18.000 125 33877.73 230.79 17091.69 88888.00 2019-05-05 11:24:19.000 125 33877.71 230.80 17091.69 88888.00 2019-05-05 11:24:20.000 125 33877.71 230.80 17091.72 37945.72 2019-05-05 11:24:21.000 125 33877.71 230.81 17091.76 88888.00 2019-05-05 11:24:22.000 125 33877.68 230.84 17091.78 88888.00 2019-05-05 11:24:23.000 125 33877.66 230.85 17091.74 88888.00 2019-05-05 11:24:24.000 125 33877.63 230.85 17091.69 88888.00 2019-05-05 11:24:25.000 125 33877.64 230.84 17091.71 37945.75 2019-05-05 11:24:26.000 125 33877.64 230.80 17091.74 88888.00 2019-05-05 11:24:27.000 125 33877.61 230.80 17091.76 88888.00 2019-05-05 11:24:28.000 125 33877.61 230.78 17091.76 88888.00 2019-05-05 11:24:29.000 125 33877.63 230.77 17091.74 88888.00 2019-05-05 11:24:30.000 125 33877.61 230.77 17091.71 37945.66 2019-05-05 11:24:31.000 125 33877.62 230.83 17091.72 88888.00 2019-05-05 11:24:32.000 125 33877.60 230.83 17091.69 88888.00 2019-05-05 11:24:33.000 125 33877.61 230.84 17091.67 88888.00 2019-05-05 11:24:34.000 125 33877.61 230.85 17091.71 88888.00 2019-05-05 11:24:35.000 125 33877.62 230.88 17091.72 37945.62 2019-05-05 11:24:36.000 125 33877.65 230.93 17091.72 88888.00 2019-05-05 11:24:37.000 125 33877.61 230.92 17091.74 88888.00 2019-05-05 11:24:38.000 125 33877.57 230.94 17091.74 88888.00 2019-05-05 11:24:39.000 125 33877.56 230.95 17091.72 88888.00 2019-05-05 11:24:40.000 125 33877.56 230.93 17091.67 37945.71 2019-05-05 11:24:41.000 125 33877.56 230.91 17091.67 88888.00 2019-05-05 11:24:42.000 125 33877.59 230.90 17091.69 88888.00 2019-05-05 11:24:43.000 125 33877.62 230.89 17091.65 88888.00 2019-05-05 11:24:44.000 125 33877.61 230.92 17091.64 88888.00 2019-05-05 11:24:45.000 125 33877.58 230.93 17091.65 37945.73 2019-05-05 11:24:46.000 125 33877.57 230.94 17091.69 88888.00 2019-05-05 11:24:47.000 125 33877.58 230.95 17091.69 88888.00 2019-05-05 11:24:48.000 125 33877.60 230.92 17091.69 88888.00 2019-05-05 11:24:49.000 125 33877.60 230.93 17091.65 88888.00 2019-05-05 11:24:50.000 125 33877.62 230.94 17091.67 37945.69 2019-05-05 11:24:51.000 125 33877.61 230.91 17091.69 88888.00 2019-05-05 11:24:52.000 125 33877.62 230.92 17091.67 88888.00 2019-05-05 11:24:53.000 125 33877.61 230.88 17091.71 88888.00 2019-05-05 11:24:54.000 125 33877.59 230.86 17091.71 88888.00 2019-05-05 11:24:55.000 125 33877.56 230.86 17091.69 37945.67 2019-05-05 11:24:56.000 125 33877.56 230.86 17091.67 88888.00 2019-05-05 11:24:57.000 125 33877.54 230.88 17091.69 88888.00 2019-05-05 11:24:58.000 125 33877.55 230.86 17091.72 88888.00 2019-05-05 11:24:59.000 125 33877.52 230.89 17091.74 88888.00 2019-05-05 11:25:00.000 125 33877.56 230.87 17091.69 37945.60 2019-05-05 11:25:01.000 125 33877.52 230.83 17091.67 88888.00 2019-05-05 11:25:02.000 125 33877.51 230.80 17091.69 88888.00 2019-05-05 11:25:03.000 125 33877.51 230.82 17091.67 88888.00 2019-05-05 11:25:04.000 125 33877.47 230.81 17091.69 88888.00 2019-05-05 11:25:05.000 125 33877.48 230.79 17091.69 37945.61 2019-05-05 11:25:06.000 125 33877.47 230.81 17091.65 88888.00 2019-05-05 11:25:07.000 125 33877.49 230.80 17091.65 88888.00 2019-05-05 11:25:08.000 125 33877.45 230.85 17091.65 88888.00 2019-05-05 11:25:09.000 125 33877.47 230.87 17091.65 88888.00 2019-05-05 11:25:10.000 125 33877.49 230.84 17091.64 37945.58 2019-05-05 11:25:11.000 125 33877.49 230.80 17091.67 88888.00 2019-05-05 11:25:12.000 125 33877.50 230.84 17091.65 88888.00 2019-05-05 11:25:13.000 125 33877.49 230.84 17091.69 88888.00 2019-05-05 11:25:14.000 125 33877.49 230.81 17091.69 88888.00 2019-05-05 11:25:15.000 125 33877.47 230.83 17091.69 37945.52 2019-05-05 11:25:16.000 125 33877.47 230.84 17091.65 88888.00 2019-05-05 11:25:17.000 125 33877.49 230.84 17091.62 88888.00 2019-05-05 11:25:18.000 125 33877.48 230.87 17091.64 88888.00 2019-05-05 11:25:19.000 125 33877.49 230.83 17091.65 88888.00 2019-05-05 11:25:20.000 125 33877.48 230.81 17091.67 37945.46 2019-05-05 11:25:21.000 125 33877.48 230.86 17091.69 88888.00 2019-05-05 11:25:22.000 125 33877.44 230.81 17091.69 88888.00 2019-05-05 11:25:23.000 125 33877.46 230.79 17091.71 88888.00 2019-05-05 11:25:24.000 125 33877.46 230.83 17091.67 88888.00 2019-05-05 11:25:25.000 125 33877.46 230.87 17091.69 37945.57 2019-05-05 11:25:26.000 125 33877.48 230.88 17091.74 88888.00 2019-05-05 11:25:27.000 125 33877.48 230.89 17091.69 88888.00 2019-05-05 11:25:28.000 125 33877.48 230.88 17091.65 88888.00 2019-05-05 11:25:29.000 125 33877.48 230.86 17091.67 88888.00 2019-05-05 11:25:30.000 125 33877.51 230.83 17091.69 37945.61 2019-05-05 11:25:31.000 125 33877.52 230.82 17091.67 88888.00 2019-05-05 11:25:32.000 125 33877.49 230.86 17091.64 88888.00 2019-05-05 11:25:33.000 125 33877.53 230.89 17091.67 88888.00 2019-05-05 11:25:34.000 125 33877.50 230.89 17091.67 88888.00 2019-05-05 11:25:35.000 125 33877.48 230.89 17091.67 37945.59 2019-05-05 11:25:36.000 125 33877.50 230.87 17091.65 88888.00 2019-05-05 11:25:37.000 125 33877.51 230.90 17091.67 88888.00 2019-05-05 11:25:38.000 125 33877.51 230.91 17091.69 88888.00 2019-05-05 11:25:39.000 125 33877.52 230.92 17091.69 88888.00 2019-05-05 11:25:40.000 125 33877.53 230.86 17091.69 37945.53 2019-05-05 11:25:41.000 125 33877.54 230.87 17091.69 88888.00 2019-05-05 11:25:42.000 125 33877.50 230.86 17091.69 88888.00 2019-05-05 11:25:43.000 125 33877.49 230.86 17091.69 88888.00 2019-05-05 11:25:44.000 125 33877.49 230.85 17091.69 88888.00 2019-05-05 11:25:45.000 125 33877.51 230.85 17091.69 37945.57 2019-05-05 11:25:46.000 125 33877.52 230.84 17091.71 88888.00 2019-05-05 11:25:47.000 125 33877.54 230.84 17091.67 88888.00 2019-05-05 11:25:48.000 125 33877.52 230.83 17091.65 88888.00 2019-05-05 11:25:49.000 125 33877.53 230.82 17091.65 88888.00 2019-05-05 11:25:50.000 125 33877.57 230.84 17091.65 37945.67 2019-05-05 11:25:51.000 125 33877.53 230.82 17091.67 88888.00 2019-05-05 11:25:52.000 125 33877.53 230.81 17091.67 88888.00 2019-05-05 11:25:53.000 125 33877.56 230.81 17091.69 88888.00 2019-05-05 11:25:54.000 125 33877.58 230.75 17091.65 88888.00 2019-05-05 11:25:55.000 125 33877.56 230.76 17091.62 37945.58 2019-05-05 11:25:56.000 125 33877.56 230.80 17091.62 88888.00 2019-05-05 11:25:57.000 125 33877.58 230.80 17091.62 88888.00 2019-05-05 11:25:58.000 125 33877.61 230.86 17091.65 88888.00 2019-05-05 11:25:59.000 125 33877.64 230.86 17091.62 88888.00 2019-05-05 11:26:00.000 125 33877.61 230.84 17091.62 37945.51 2019-05-05 11:26:01.000 125 33877.63 230.85 17091.65 88888.00 2019-05-05 11:26:02.000 125 33877.59 230.83 17091.62 88888.00 2019-05-05 11:26:03.000 125 33877.61 230.81 17091.65 88888.00 2019-05-05 11:26:04.000 125 33877.62 230.82 17091.65 88888.00 2019-05-05 11:26:05.000 125 33877.62 230.82 17091.62 37945.68 2019-05-05 11:26:06.000 125 33877.61 230.85 17091.64 88888.00 2019-05-05 11:26:07.000 125 33877.60 230.88 17091.65 88888.00 2019-05-05 11:26:08.000 125 33877.60 230.87 17091.64 88888.00 2019-05-05 11:26:09.000 125 33877.60 230.85 17091.62 88888.00 2019-05-05 11:26:10.000 125 33877.57 230.84 17091.65 37945.63 2019-05-05 11:26:11.000 125 33877.58 230.84 17091.62 88888.00 2019-05-05 11:26:12.000 125 33877.59 230.88 17091.65 88888.00 2019-05-05 11:26:13.000 125 33877.59 230.87 17091.60 88888.00 2019-05-05 11:26:14.000 125 33877.58 230.88 17091.60 88888.00 2019-05-05 11:26:15.000 125 33877.56 230.97 17091.65 37945.64 2019-05-05 11:26:16.000 125 33877.58 231.03 17091.69 88888.00 2019-05-05 11:26:17.000 125 33877.56 230.98 17091.69 88888.00 2019-05-05 11:26:18.000 125 33877.56 230.87 17091.67 88888.00 2019-05-05 11:26:19.000 125 33877.52 230.86 17091.67 88888.00 2019-05-05 11:26:20.000 125 33877.56 230.82 17091.62 37945.54 2019-05-05 11:26:21.000 125 33877.57 230.79 17091.64 88888.00 2019-05-05 11:26:22.000 125 33877.58 230.83 17091.67 88888.00 2019-05-05 11:26:23.000 125 33877.57 230.87 17091.65 88888.00 2019-05-05 11:26:24.000 125 33877.57 230.83 17091.67 88888.00 2019-05-05 11:26:25.000 125 33877.62 230.85 17091.71 37945.61 2019-05-05 11:26:26.000 125 33877.60 230.84 17091.72 88888.00 2019-05-05 11:26:27.000 125 33877.61 230.78 17091.76 88888.00 2019-05-05 11:26:28.000 125 33877.63 230.74 17091.71 88888.00 2019-05-05 11:26:29.000 125 33877.63 230.80 17091.71 88888.00 2019-05-05 11:26:30.000 125 33877.58 230.84 17091.72 37945.59 2019-05-05 11:26:31.000 125 33877.60 230.88 17091.71 88888.00 2019-05-05 11:26:32.000 125 33877.60 230.90 17091.71 88888.00 2019-05-05 11:26:33.000 125 33877.61 230.89 17091.69 88888.00 2019-05-05 11:26:34.000 125 33877.62 230.92 17091.69 88888.00 2019-05-05 11:26:35.000 125 33877.62 230.89 17091.72 37945.66 2019-05-05 11:26:36.000 125 33877.66 230.90 17091.74 88888.00 2019-05-05 11:26:37.000 125 33877.66 230.90 17091.72 88888.00 2019-05-05 11:26:38.000 125 33877.64 230.91 17091.71 88888.00 2019-05-05 11:26:39.000 125 33877.61 230.92 17091.72 88888.00 2019-05-05 11:26:40.000 125 33877.62 230.92 17091.74 37945.59 2019-05-05 11:26:41.000 125 33877.61 230.89 17091.78 88888.00 2019-05-05 11:26:42.000 125 33877.59 230.90 17091.76 88888.00 2019-05-05 11:26:43.000 125 33877.59 230.92 17091.72 88888.00 2019-05-05 11:26:44.000 125 33877.61 230.88 17091.71 88888.00 2019-05-05 11:26:45.000 125 33877.59 230.86 17091.74 37945.54 2019-05-05 11:26:46.000 125 33877.59 230.87 17091.71 88888.00 2019-05-05 11:26:47.000 125 33877.59 230.89 17091.74 88888.00 2019-05-05 11:26:48.000 125 33877.59 230.89 17091.76 88888.00 2019-05-05 11:26:49.000 125 33877.61 230.89 17091.69 88888.00 2019-05-05 11:26:50.000 125 33877.61 230.92 17091.69 37945.55 2019-05-05 11:26:51.000 125 33877.63 230.93 17091.76 88888.00 2019-05-05 11:26:52.000 125 33877.63 230.86 17091.78 88888.00 2019-05-05 11:26:53.000 125 33877.65 230.88 17091.81 88888.00 2019-05-05 11:26:54.000 125 33877.64 230.92 17091.76 88888.00 2019-05-05 11:26:55.000 125 33877.63 230.94 17091.78 37945.68 2019-05-05 11:26:56.000 125 33877.61 230.92 17091.74 88888.00 2019-05-05 11:26:57.000 125 33877.63 230.94 17091.72 88888.00 2019-05-05 11:26:58.000 125 33877.63 230.94 17091.74 88888.00 2019-05-05 11:26:59.000 125 33877.64 230.95 17091.74 88888.00 2019-05-05 11:27:00.000 125 33877.60 230.90 17091.72 37945.56 2019-05-05 11:27:01.000 125 33877.64 230.88 17091.74 88888.00 2019-05-05 11:27:02.000 125 33877.66 230.87 17091.74 88888.00 2019-05-05 11:27:03.000 125 33877.68 230.86 17091.74 88888.00 2019-05-05 11:27:04.000 125 33877.66 230.85 17091.69 88888.00 2019-05-05 11:27:05.000 125 33877.66 230.84 17091.72 37945.70 2019-05-05 11:27:06.000 125 33877.65 230.82 17091.69 88888.00 2019-05-05 11:27:07.000 125 33877.67 230.83 17091.72 88888.00 2019-05-05 11:27:08.000 125 33877.65 230.86 17091.71 88888.00 2019-05-05 11:27:09.000 125 33877.68 230.82 17091.74 88888.00 2019-05-05 11:27:10.000 125 33877.69 230.82 17091.74 37945.68 2019-05-05 11:27:11.000 125 33877.68 230.81 17091.76 88888.00 2019-05-05 11:27:12.000 125 33877.63 230.78 17091.72 88888.00 2019-05-05 11:27:13.000 125 33877.64 230.77 17091.69 88888.00 2019-05-05 11:27:14.000 125 33877.68 230.79 17091.69 88888.00 2019-05-05 11:27:15.000 125 33877.66 230.82 17091.67 37945.65 2019-05-05 11:27:16.000 125 33877.66 230.84 17091.67 88888.00 2019-05-05 11:27:17.000 125 33877.66 230.85 17091.65 88888.00 2019-05-05 11:27:18.000 125 33877.65 230.85 17091.67 88888.00 2019-05-05 11:27:19.000 125 33877.62 230.83 17091.67 88888.00 2019-05-05 11:27:20.000 125 33877.61 230.79 17091.67 37945.74 2019-05-05 11:27:21.000 125 33877.62 230.79 17091.65 88888.00 2019-05-05 11:27:22.000 125 33877.60 230.81 17091.67 88888.00 2019-05-05 11:27:23.000 125 33877.61 230.86 17091.67 88888.00 2019-05-05 11:27:24.000 125 33877.56 230.86 17091.65 88888.00 2019-05-05 11:27:25.000 125 33877.57 230.86 17091.67 37945.70 2019-05-05 11:27:26.000 125 33877.59 230.83 17091.64 88888.00 2019-05-05 11:27:27.000 125 33877.59 230.83 17091.65 88888.00 2019-05-05 11:27:28.000 125 33877.60 230.88 17091.64 88888.00 2019-05-05 11:27:29.000 125 33877.59 230.90 17091.62 88888.00 2019-05-05 11:27:30.000 125 33877.56 230.89 17091.64 37945.66 2019-05-05 11:27:31.000 125 33877.57 230.84 17091.69 88888.00 2019-05-05 11:27:32.000 125 33877.58 230.84 17091.69 88888.00 2019-05-05 11:27:33.000 125 33877.58 230.86 17091.65 88888.00 2019-05-05 11:27:34.000 125 33877.61 230.85 17091.69 88888.00 2019-05-05 11:27:35.000 125 33877.58 230.83 17091.71 37945.63 2019-05-05 11:27:36.000 125 33877.54 230.82 17091.72 88888.00 2019-05-05 11:27:37.000 125 33877.55 230.78 17091.69 88888.00 2019-05-05 11:27:38.000 125 33877.54 230.81 17091.69 88888.00 2019-05-05 11:27:39.000 125 33877.56 230.80 17091.71 88888.00 2019-05-05 11:27:40.000 125 33877.54 230.78 17091.67 37945.58 2019-05-05 11:27:41.000 125 33877.56 230.77 17091.67 88888.00 2019-05-05 11:27:42.000 125 33877.53 230.73 17091.67 88888.00 2019-05-05 11:27:43.000 125 33877.51 230.72 17091.67 88888.00 2019-05-05 11:27:44.000 125 33877.52 230.72 17091.65 88888.00 2019-05-05 11:27:45.000 125 33877.51 230.72 17091.67 37945.62 2019-05-05 11:27:46.000 125 33877.47 230.68 17091.65 88888.00 2019-05-05 11:27:47.000 125 33877.48 230.67 17091.64 88888.00 2019-05-05 11:27:48.000 125 33877.49 230.68 17091.67 88888.00 2019-05-05 11:27:49.000 125 33877.49 230.71 17091.67 88888.00 2019-05-05 11:27:50.000 125 33877.50 230.70 17091.65 37945.61 2019-05-05 11:27:51.000 125 33877.47 230.69 17091.69 88888.00 2019-05-05 11:27:52.000 125 33877.46 230.70 17091.67 88888.00 2019-05-05 11:27:53.000 125 33877.46 230.69 17091.72 88888.00 2019-05-05 11:27:54.000 125 33877.48 230.67 17091.72 88888.00 2019-05-05 11:27:55.000 125 33877.51 230.70 17091.74 37945.60 2019-05-05 11:27:56.000 125 33877.49 230.67 17091.74 88888.00 2019-05-05 11:27:57.000 125 33877.45 230.70 17091.74 88888.00 2019-05-05 11:27:58.000 125 33877.48 230.72 17091.74 88888.00 2019-05-05 11:27:59.000 125 33877.50 230.72 17091.74 88888.00 2019-05-05 11:28:00.000 125 33877.48 230.69 17091.74 37945.61 2019-05-05 11:28:01.000 125 33877.54 230.68 17091.76 88888.00 2019-05-05 11:28:02.000 125 33877.51 230.65 17091.76 88888.00 2019-05-05 11:28:03.000 125 33877.48 230.67 17091.71 88888.00 2019-05-05 11:28:04.000 125 33877.48 230.66 17091.72 88888.00 2019-05-05 11:28:05.000 125 33877.48 230.64 17091.74 37945.63 2019-05-05 11:28:06.000 125 33877.47 230.62 17091.76 88888.00 2019-05-05 11:28:07.000 125 33877.46 230.60 17091.76 88888.00 2019-05-05 11:28:08.000 125 33877.51 230.57 17091.72 88888.00 2019-05-05 11:28:09.000 125 33877.53 230.61 17091.72 88888.00 2019-05-05 11:28:10.000 125 33877.51 230.61 17091.76 37945.61 2019-05-05 11:28:11.000 125 33877.50 230.63 17091.76 88888.00 2019-05-05 11:28:12.000 125 33877.53 230.63 17091.76 88888.00 2019-05-05 11:28:13.000 125 33877.53 230.63 17091.74 88888.00 2019-05-05 11:28:14.000 125 33877.55 230.62 17091.74 88888.00 2019-05-05 11:28:15.000 125 33877.54 230.59 17091.76 37945.61 2019-05-05 11:28:16.000 125 33877.52 230.59 17091.69 88888.00 2019-05-05 11:28:17.000 125 33877.58 230.62 17091.71 88888.00 2019-05-05 11:28:18.000 125 33877.57 230.61 17091.72 88888.00 2019-05-05 11:28:19.000 125 33877.56 230.61 17091.74 88888.00 2019-05-05 11:28:20.000 125 33877.56 230.60 17091.71 37945.63 2019-05-05 11:28:21.000 125 33877.55 230.58 17091.69 88888.00 2019-05-05 11:28:22.000 125 33877.52 230.58 17091.71 88888.00 2019-05-05 11:28:23.000 125 33877.51 230.59 17091.71 88888.00 2019-05-05 11:28:24.000 125 33877.52 230.61 17091.74 88888.00 2019-05-05 11:28:25.000 125 33877.58 230.61 17091.72 37945.63 2019-05-05 11:28:26.000 125 33877.58 230.59 17091.76 88888.00 2019-05-05 11:28:27.000 125 33877.63 230.59 17091.74 88888.00 2019-05-05 11:28:28.000 125 33877.61 230.59 17091.72 88888.00 2019-05-05 11:28:29.000 125 33877.57 230.59 17091.67 88888.00 2019-05-05 11:28:30.000 125 33877.59 230.55 17091.72 37945.60 2019-05-05 11:28:31.000 125 33877.64 230.55 17091.74 88888.00 2019-05-05 11:28:32.000 125 33877.64 230.51 17091.74 88888.00 2019-05-05 11:28:33.000 125 33877.60 230.54 17091.78 88888.00 2019-05-05 11:28:34.000 125 33877.57 230.53 17091.76 88888.00 2019-05-05 11:28:35.000 125 33877.55 230.57 17091.74 37945.63 2019-05-05 11:28:36.000 125 33877.58 230.56 17091.74 88888.00 2019-05-05 11:28:37.000 125 33877.62 230.55 17091.72 88888.00 2019-05-05 11:28:38.000 125 33877.63 230.51 17091.72 88888.00 2019-05-05 11:28:39.000 125 33877.63 230.49 17091.76 88888.00 2019-05-05 11:28:40.000 125 33877.66 230.48 17091.72 37945.71 2019-05-05 11:28:41.000 125 33877.66 230.49 17091.74 88888.00 2019-05-05 11:28:42.000 125 33877.63 230.50 17091.72 88888.00 2019-05-05 11:28:43.000 125 33877.64 230.49 17091.71 88888.00 2019-05-05 11:28:44.000 125 33877.67 230.53 17091.72 88888.00 2019-05-05 11:28:45.000 125 33877.62 230.50 17091.69 37945.75 2019-05-05 11:28:46.000 125 33877.63 230.48 17091.67 88888.00 2019-05-05 11:28:47.000 125 33877.65 230.49 17091.67 88888.00 2019-05-05 11:28:48.000 125 33877.65 230.47 17091.69 88888.00 2019-05-05 11:28:49.000 125 33877.64 230.47 17091.72 88888.00 2019-05-05 11:28:50.000 125 33877.66 230.47 17091.76 37945.72 2019-05-05 11:28:51.000 125 33877.64 230.47 17091.74 88888.00 2019-05-05 11:28:52.000 125 33877.63 230.42 17091.72 88888.00 2019-05-05 11:28:53.000 125 33877.65 230.41 17091.71 88888.00 2019-05-05 11:28:54.000 125 33877.64 230.39 17091.72 88888.00 2019-05-05 11:28:55.000 125 33877.61 230.45 17091.74 37945.61 2019-05-05 11:28:56.000 125 33877.63 230.49 17091.78 88888.00 2019-05-05 11:28:57.000 125 33877.64 230.52 17091.74 88888.00 2019-05-05 11:28:58.000 125 33877.66 230.51 17091.72 88888.00 2019-05-05 11:28:59.000 125 33877.65 230.49 17091.72 88888.00 2019-05-05 11:29:00.000 125 33877.65 230.50 17091.76 37945.74 2019-05-05 11:29:01.000 125 33877.65 230.50 17091.76 88888.00 2019-05-05 11:29:02.000 125 33877.66 230.47 17091.74 88888.00 2019-05-05 11:29:03.000 125 33877.65 230.43 17091.76 88888.00 2019-05-05 11:29:04.000 125 33877.61 230.44 17091.71 88888.00 2019-05-05 11:29:05.000 125 33877.63 230.37 17091.72 37945.69 2019-05-05 11:29:06.000 125 33877.64 230.37 17091.76 88888.00 2019-05-05 11:29:07.000 125 33877.65 230.41 17091.72 88888.00 2019-05-05 11:29:08.000 125 33877.65 230.37 17091.72 88888.00 2019-05-05 11:29:09.000 125 33877.72 230.35 17091.80 88888.00 2019-05-05 11:29:10.000 125 33877.71 230.39 17091.76 37945.74 2019-05-05 11:29:11.000 125 33877.68 230.38 17091.76 88888.00 2019-05-05 11:29:12.000 125 33877.65 230.32 17091.76 88888.00 2019-05-05 11:29:13.000 125 33877.60 230.22 17091.72 88888.00 2019-05-05 11:29:14.000 125 33877.58 230.18 17091.74 88888.00 2019-05-05 11:29:15.000 125 33877.57 230.16 17091.74 37945.62 2019-05-05 11:29:16.000 125 33877.61 230.18 17091.72 88888.00 2019-05-05 11:29:17.000 125 33877.62 230.20 17091.69 88888.00 2019-05-05 11:29:18.000 125 33877.59 230.17 17091.72 88888.00 2019-05-05 11:29:19.000 125 33877.58 230.17 17091.72 88888.00 2019-05-05 11:29:20.000 125 33877.57 230.19 17091.71 37945.59 2019-05-05 11:29:21.000 125 33877.56 230.19 17091.74 88888.00 2019-05-05 11:29:22.000 125 33877.56 230.16 17091.78 88888.00 2019-05-05 11:29:23.000 125 33877.58 230.11 17091.76 88888.00 2019-05-05 11:29:24.000 125 33877.58 230.09 17091.74 88888.00 2019-05-05 11:29:25.000 125 33877.52 230.11 17091.76 37945.60 2019-05-05 11:29:26.000 125 33877.57 230.12 17091.76 88888.00 2019-05-05 11:29:27.000 125 33877.56 230.12 17091.74 88888.00 2019-05-05 11:29:28.000 125 33877.57 230.16 17091.74 88888.00 2019-05-05 11:29:29.000 125 33877.56 230.17 17091.78 88888.00 2019-05-05 11:29:30.000 125 33877.54 230.16 17091.78 37945.53 2019-05-05 11:29:31.000 125 33877.50 230.15 17091.76 88888.00 2019-05-05 11:29:32.000 125 33877.47 230.17 17091.76 88888.00 2019-05-05 11:29:33.000 125 33877.44 230.15 17091.76 88888.00 2019-05-05 11:29:34.000 125 33877.47 230.16 17091.74 88888.00 2019-05-05 11:29:35.000 125 33877.46 230.18 17091.72 37945.62 2019-05-05 11:29:36.000 125 33877.47 230.17 17091.76 88888.00 2019-05-05 11:29:37.000 125 33877.49 230.19 17091.74 88888.00 2019-05-05 11:29:38.000 125 33877.49 230.14 17091.72 88888.00 2019-05-05 11:29:39.000 125 33877.50 230.08 17091.67 88888.00 2019-05-05 11:29:40.000 125 33877.51 230.08 17091.67 37945.56 2019-05-05 11:29:41.000 125 33877.51 230.10 17091.69 88888.00 2019-05-05 11:29:42.000 125 33877.49 230.09 17091.67 88888.00 2019-05-05 11:29:43.000 125 33877.46 230.14 17091.69 88888.00 2019-05-05 11:29:44.000 125 33877.47 230.12 17091.71 88888.00 2019-05-05 11:29:45.000 125 33877.50 230.06 17091.67 37945.58 2019-05-05 11:29:46.000 125 33877.49 230.06 17091.71 88888.00 2019-05-05 11:29:47.000 125 33877.51 230.08 17091.72 88888.00 2019-05-05 11:29:48.000 125 33877.49 230.07 17091.72 88888.00 2019-05-05 11:29:49.000 125 33877.49 230.02 17091.72 88888.00 2019-05-05 11:29:50.000 125 33877.50 230.00 17091.76 37945.61 2019-05-05 11:29:51.000 125 33877.52 230.01 17091.76 88888.00 2019-05-05 11:29:52.000 125 33877.52 230.04 17091.78 88888.00 2019-05-05 11:29:53.000 125 33877.47 230.05 17091.74 88888.00 2019-05-05 11:29:54.000 125 33877.49 230.03 17091.80 88888.00 2019-05-05 11:29:55.000 125 33877.53 230.01 17091.83 37945.52 2019-05-05 11:29:56.000 125 33877.51 230.03 17091.81 88888.00 2019-05-05 11:29:57.000 125 33877.46 230.04 17091.80 88888.00 2019-05-05 11:29:58.000 125 33877.46 230.06 17091.76 88888.00 2019-05-05 11:29:59.000 125 33877.48 230.10 17091.76 88888.00 2019-05-05 11:30:00.000 125 33877.50 230.06 17091.78 37945.54 2019-05-05 11:30:01.000 125 33877.48 230.01 17091.81 88888.00 2019-05-05 11:30:02.000 125 33877.47 230.04 17091.88 88888.00 2019-05-05 11:30:03.000 125 33877.45 230.04 17091.90 88888.00 2019-05-05 11:30:04.000 125 33877.47 230.04 17091.87 88888.00 2019-05-05 11:30:05.000 125 33877.46 230.03 17091.81 37945.54 2019-05-05 11:30:06.000 125 33877.50 230.03 17091.78 88888.00 2019-05-05 11:30:07.000 125 33877.50 230.04 17091.78 88888.00 2019-05-05 11:30:08.000 125 33877.50 230.04 17091.81 88888.00 2019-05-05 11:30:09.000 125 33877.50 230.08 17091.83 88888.00 2019-05-05 11:30:10.000 125 33877.52 230.10 17091.81 37945.51 2019-05-05 11:30:11.000 125 33877.53 230.08 17091.78 88888.00 2019-05-05 11:30:12.000 125 33877.52 230.09 17091.78 88888.00 2019-05-05 11:30:13.000 125 33877.50 230.08 17091.76 88888.00 2019-05-05 11:30:14.000 125 33877.48 230.05 17091.78 88888.00 2019-05-05 11:30:15.000 125 33877.49 230.07 17091.81 37945.53 2019-05-05 11:30:16.000 125 33877.50 230.06 17091.85 88888.00 2019-05-05 11:30:17.000 125 33877.50 230.05 17091.88 88888.00 2019-05-05 11:30:18.000 125 33877.53 230.00 17091.88 88888.00 2019-05-05 11:30:19.000 125 33877.54 229.99 17091.85 88888.00 2019-05-05 11:30:20.000 125 33877.49 230.01 17091.80 37945.57 2019-05-05 11:30:21.000 125 33877.46 230.04 17091.78 88888.00 2019-05-05 11:30:22.000 125 33877.44 230.05 17091.81 88888.00 2019-05-05 11:30:23.000 125 33877.50 229.96 17091.83 88888.00 2019-05-05 11:30:24.000 125 33877.54 229.88 17091.83 88888.00 2019-05-05 11:30:25.000 125 33877.48 229.88 17091.78 37945.60 2019-05-05 11:30:26.000 125 33877.50 229.89 17091.80 88888.00 2019-05-05 11:30:27.000 125 33877.51 229.86 17091.78 88888.00 2019-05-05 11:30:28.000 125 33877.50 229.86 17091.81 88888.00 2019-05-05 11:30:29.000 125 33877.46 229.87 17091.81 88888.00 2019-05-05 11:30:30.000 125 33877.49 229.88 17091.85 37945.57 2019-05-05 11:30:31.000 125 33877.51 229.91 17091.85 88888.00 2019-05-05 11:30:32.000 125 33877.54 229.94 17091.85 88888.00 2019-05-05 11:30:33.000 125 33877.55 229.97 17091.81 88888.00 2019-05-05 11:30:34.000 125 33877.57 229.93 17091.80 88888.00 2019-05-05 11:30:35.000 125 33877.53 229.95 17091.81 37945.58 2019-05-05 11:30:36.000 125 33877.52 229.99 17091.81 88888.00 2019-05-05 11:30:37.000 125 33877.52 229.96 17091.81 88888.00 2019-05-05 11:30:38.000 125 33877.48 229.94 17091.78 88888.00 2019-05-05 11:30:39.000 125 33877.52 229.90 17091.80 88888.00 2019-05-05 11:30:40.000 125 33877.55 229.89 17091.74 37945.65 2019-05-05 11:30:41.000 125 33877.57 229.87 17091.72 88888.00 2019-05-05 11:30:42.000 125 33877.59 229.91 17091.78 88888.00 2019-05-05 11:30:43.000 125 33877.57 229.91 17091.81 88888.00 2019-05-05 11:30:44.000 125 33877.53 229.90 17091.78 88888.00 2019-05-05 11:30:45.000 125 33877.51 229.84 17091.78 37945.46 2019-05-05 11:30:46.000 125 33877.52 229.86 17091.78 88888.00 2019-05-05 11:30:47.000 125 33877.52 229.87 17091.72 88888.00 2019-05-05 11:30:48.000 125 33877.50 229.86 17091.74 88888.00 2019-05-05 11:30:49.000 125 33877.52 229.80 17091.72 88888.00 2019-05-05 11:30:50.000 125 33877.51 229.75 17091.81 37945.53 2019-05-05 11:30:51.000 125 33877.51 229.74 17091.81 88888.00 2019-05-05 11:30:52.000 125 33877.49 229.74 17091.81 88888.00 2019-05-05 11:30:53.000 125 33877.50 229.73 17091.83 88888.00 2019-05-05 11:30:54.000 125 33877.48 229.75 17091.81 88888.00 2019-05-05 11:30:55.000 125 33877.48 229.77 17091.81 37945.58 2019-05-05 11:30:56.000 125 33877.50 229.78 17091.81 88888.00 2019-05-05 11:30:57.000 125 33877.50 229.79 17091.78 88888.00 2019-05-05 11:30:58.000 125 33877.47 229.76 17091.83 88888.00 2019-05-05 11:30:59.000 125 33877.50 229.76 17091.85 88888.00 2019-05-05 11:31:00.000 125 33877.49 229.77 17091.85 37945.48 2019-05-05 11:31:01.000 125 33877.46 229.78 17091.81 88888.00 2019-05-05 11:31:02.000 125 33877.51 229.78 17091.81 88888.00 2019-05-05 11:31:03.000 125 33877.50 229.74 17091.83 88888.00 2019-05-05 11:31:04.000 125 33877.48 229.70 17091.87 88888.00 2019-05-05 11:31:05.000 125 33877.52 229.71 17091.89 37945.43 2019-05-05 11:31:06.000 125 33877.54 229.71 17091.83 88888.00 2019-05-05 11:31:07.000 125 33877.50 229.69 17091.78 88888.00 2019-05-05 11:31:08.000 125 33877.52 229.70 17091.81 88888.00 2019-05-05 11:31:09.000 125 33877.52 229.71 17091.78 88888.00 2019-05-05 11:31:10.000 125 33877.52 229.70 17091.80 37945.49 2019-05-05 11:31:11.000 125 33877.50 229.71 17091.85 88888.00 2019-05-05 11:31:12.000 125 33877.47 229.70 17091.83 88888.00 2019-05-05 11:31:13.000 125 33877.47 229.72 17091.83 88888.00 2019-05-05 11:31:14.000 125 33877.46 229.70 17091.80 88888.00 2019-05-05 11:31:15.000 125 33877.48 229.67 17091.76 37945.52 2019-05-05 11:31:16.000 125 33877.46 229.69 17091.74 88888.00 2019-05-05 11:31:17.000 125 33877.46 229.69 17091.78 88888.00 2019-05-05 11:31:18.000 125 33877.43 229.71 17091.83 88888.00 2019-05-05 11:31:19.000 125 33877.45 229.71 17091.81 88888.00 2019-05-05 11:31:20.000 125 33877.45 229.74 17091.80 37945.57 2019-05-05 11:31:21.000 125 33877.41 229.74 17091.81 88888.00 2019-05-05 11:31:22.000 125 33877.41 229.75 17091.80 88888.00 2019-05-05 11:31:23.000 125 33877.39 229.74 17091.85 88888.00 2019-05-05 11:31:24.000 125 33877.41 229.77 17091.83 88888.00 2019-05-05 11:31:25.000 125 33877.41 229.76 17091.83 37945.55 2019-05-05 11:31:26.000 125 33877.43 229.71 17091.83 88888.00 2019-05-05 11:31:27.000 125 33877.47 229.70 17091.90 88888.00 2019-05-05 11:31:28.000 125 33877.49 229.71 17091.90 88888.00 2019-05-05 11:31:29.000 125 33877.45 229.73 17091.85 88888.00 2019-05-05 11:31:30.000 125 33877.43 229.71 17091.85 37945.48 2019-05-05 11:31:31.000 125 33877.45 229.71 17091.85 88888.00 2019-05-05 11:31:32.000 125 33877.46 229.71 17091.88 88888.00 2019-05-05 11:31:33.000 125 33877.46 229.69 17091.85 88888.00 2019-05-05 11:31:34.000 125 33877.43 229.67 17091.83 88888.00 2019-05-05 11:31:35.000 125 33877.46 229.67 17091.87 37945.48 2019-05-05 11:31:36.000 125 33877.44 229.69 17091.88 88888.00 2019-05-05 11:31:37.000 125 33877.42 229.70 17091.83 88888.00 2019-05-05 11:31:38.000 125 33877.41 229.68 17091.85 88888.00 2019-05-05 11:31:39.000 125 33877.43 229.68 17091.88 88888.00 2019-05-05 11:31:40.000 125 33877.46 229.74 17091.90 37945.54 2019-05-05 11:31:41.000 125 33877.41 229.74 17091.90 88888.00 2019-05-05 11:31:42.000 125 33877.43 229.70 17091.85 88888.00 2019-05-05 11:31:43.000 125 33877.45 229.70 17091.87 88888.00 2019-05-05 11:31:44.000 125 33877.44 229.68 17091.83 88888.00 2019-05-05 11:31:45.000 125 33877.46 229.68 17091.87 37945.47 2019-05-05 11:31:46.000 125 33877.44 229.72 17091.88 88888.00 2019-05-05 11:31:47.000 125 33877.45 229.81 17091.83 88888.00 2019-05-05 11:31:48.000 125 33877.47 229.80 17091.83 88888.00 2019-05-05 11:31:49.000 125 33877.41 229.80 17091.80 88888.00 2019-05-05 11:31:50.000 125 33877.39 229.80 17091.78 37945.53 2019-05-05 11:31:51.000 125 33877.40 229.79 17091.81 88888.00 2019-05-05 11:31:52.000 125 33877.42 229.82 17091.81 88888.00 2019-05-05 11:31:53.000 125 33877.43 229.81 17091.81 88888.00 2019-05-05 11:31:54.000 125 33877.38 229.76 17091.80 88888.00 2019-05-05 11:31:55.000 125 33877.40 229.66 17091.87 37945.41 2019-05-05 11:31:56.000 125 33877.43 229.69 17091.90 88888.00 2019-05-05 11:31:57.000 125 33877.46 229.77 17091.83 88888.00 2019-05-05 11:31:58.000 125 33877.46 229.79 17091.83 88888.00 2019-05-05 11:31:59.000 125 33877.46 229.77 17091.89 88888.00 2019-05-05 11:32:00.000 125 33877.45 229.76 17091.90 37945.48 2019-05-05 11:32:01.000 125 33877.45 229.73 17091.85 88888.00 2019-05-05 11:32:02.000 125 33877.44 229.69 17091.81 88888.00 2019-05-05 11:32:03.000 125 33877.43 229.67 17091.81 88888.00 2019-05-05 11:32:04.000 125 33877.42 229.69 17091.83 88888.00 2019-05-05 11:32:05.000 125 33877.42 229.64 17091.85 37945.51 2019-05-05 11:32:06.000 125 33877.46 229.65 17091.85 88888.00 2019-05-05 11:32:07.000 125 33877.41 229.69 17091.83 88888.00 2019-05-05 11:32:08.000 125 33877.39 229.67 17091.85 88888.00 2019-05-05 11:32:09.000 125 33877.40 229.67 17091.87 88888.00 2019-05-05 11:32:10.000 125 33877.41 229.69 17091.90 37945.54 2019-05-05 11:32:11.000 125 33877.39 229.67 17091.88 88888.00 2019-05-05 11:32:12.000 125 33877.37 229.65 17091.85 88888.00 2019-05-05 11:32:13.000 125 33877.37 229.70 17091.83 88888.00 2019-05-05 11:32:14.000 125 33877.36 229.71 17091.83 88888.00 2019-05-05 11:32:15.000 125 33877.38 229.70 17091.90 37945.47 2019-05-05 11:32:16.000 125 33877.41 229.63 17091.92 88888.00 2019-05-05 11:32:17.000 125 33877.38 229.67 17091.87 88888.00 2019-05-05 11:32:18.000 125 33877.37 229.69 17091.90 88888.00 2019-05-05 11:32:19.000 125 33877.41 229.67 17091.88 88888.00 2019-05-05 11:32:20.000 125 33877.43 229.68 17091.87 37945.54 2019-05-05 11:32:21.000 125 33877.40 229.69 17091.83 88888.00 2019-05-05 11:32:22.000 125 33877.38 229.70 17091.85 88888.00 2019-05-05 11:32:23.000 125 33877.34 229.67 17091.87 88888.00 2019-05-05 11:32:24.000 125 33877.35 229.63 17091.87 88888.00 2019-05-05 11:32:25.000 125 33877.41 229.62 17091.90 37945.54 2019-05-05 11:32:26.000 125 33877.44 229.64 17091.89 88888.00 2019-05-05 11:32:27.000 125 33877.43 229.65 17091.88 88888.00 2019-05-05 11:32:28.000 125 33877.41 229.69 17091.89 88888.00 2019-05-05 11:32:29.000 125 33877.40 229.69 17091.89 88888.00 2019-05-05 11:32:30.000 125 33877.41 229.73 17091.90 37945.46 2019-05-05 11:32:31.000 125 33877.40 229.72 17091.90 88888.00 2019-05-05 11:32:32.000 125 33877.40 229.70 17091.92 88888.00 2019-05-05 11:32:33.000 125 33877.40 229.69 17091.92 88888.00 2019-05-05 11:32:34.000 125 33877.40 229.71 17091.94 88888.00 2019-05-05 11:32:35.000 125 33877.40 229.73 17091.94 37945.43 2019-05-05 11:32:36.000 125 33877.37 229.73 17091.96 88888.00 2019-05-05 11:32:37.000 125 33877.37 229.69 17091.92 88888.00 2019-05-05 11:32:38.000 125 33877.36 229.72 17091.88 88888.00 2019-05-05 11:32:39.000 125 33877.36 229.68 17091.85 88888.00 2019-05-05 11:32:40.000 125 33877.37 229.75 17091.85 37945.37 2019-05-05 11:32:41.000 125 33877.39 229.75 17091.85 88888.00 2019-05-05 11:32:42.000 125 33877.37 229.72 17091.87 88888.00 2019-05-05 11:32:43.000 125 33877.38 229.71 17091.89 88888.00 2019-05-05 11:32:44.000 125 33877.35 229.77 17091.88 88888.00 2019-05-05 11:32:45.000 125 33877.31 229.67 17091.89 37945.48 2019-05-05 11:32:46.000 125 33877.34 229.64 17091.92 88888.00 2019-05-05 11:32:47.000 125 33877.37 229.66 17091.94 88888.00 2019-05-05 11:32:48.000 125 33877.38 229.63 17091.94 88888.00 2019-05-05 11:32:49.000 125 33877.44 229.63 17091.96 88888.00 2019-05-05 11:32:50.000 125 33877.46 229.63 17091.96 37945.42 2019-05-05 11:32:51.000 125 33877.44 229.66 17091.94 88888.00 2019-05-05 11:32:52.000 125 33877.46 229.65 17091.96 88888.00 2019-05-05 11:32:53.000 125 33877.44 229.65 17091.92 88888.00 2019-05-05 11:32:54.000 125 33877.42 229.63 17091.90 88888.00 2019-05-05 11:32:55.000 125 33877.43 229.65 17091.92 37945.49 2019-05-05 11:32:56.000 125 33877.42 229.64 17091.90 88888.00 2019-05-05 11:32:57.000 125 33877.45 229.65 17091.90 88888.00 2019-05-05 11:32:58.000 125 33877.47 229.66 17091.94 88888.00 2019-05-05 11:32:59.000 125 33877.45 229.62 17091.96 88888.00 2019-05-05 11:33:00.000 125 33877.49 229.67 17091.90 37945.46 2019-05-05 11:33:01.000 125 33877.43 229.62 17091.90 88888.00 2019-05-05 11:33:02.000 125 33877.41 229.62 17091.89 88888.00 2019-05-05 11:33:03.000 125 33877.41 229.64 17091.90 88888.00 2019-05-05 11:33:04.000 125 33877.43 229.60 17091.89 88888.00 2019-05-05 11:33:05.000 125 33877.41 229.59 17091.90 37945.55 2019-05-05 11:33:06.000 125 33877.42 229.65 17091.92 88888.00 2019-05-05 11:33:07.000 125 33877.48 229.69 17091.97 88888.00 2019-05-05 11:33:08.000 125 33877.45 229.67 17091.96 88888.00 2019-05-05 11:33:09.000 125 33877.45 229.70 17091.94 88888.00 2019-05-05 11:33:10.000 125 33877.45 229.70 17091.92 37945.50 2019-05-05 11:33:11.000 125 33877.44 229.64 17091.94 88888.00 2019-05-05 11:33:12.000 125 33877.38 229.61 17091.90 88888.00 2019-05-05 11:33:13.000 125 33877.41 229.66 17091.90 88888.00 2019-05-05 11:33:14.000 125 33877.45 229.65 17091.92 88888.00 2019-05-05 11:33:15.000 125 33877.48 229.62 17091.92 37945.48 2019-05-05 11:33:16.000 125 33877.45 229.61 17091.90 88888.00 2019-05-05 11:33:17.000 125 33877.43 229.64 17091.90 88888.00 2019-05-05 11:33:18.000 125 33877.46 229.63 17091.90 88888.00 2019-05-05 11:33:19.000 125 33877.46 229.60 17091.92 88888.00 2019-05-05 11:33:20.000 125 33877.47 229.59 17091.92 37945.56 2019-05-05 11:33:21.000 125 33877.43 229.56 17091.92 88888.00 2019-05-05 11:33:22.000 125 33877.42 229.59 17091.89 88888.00 2019-05-05 11:33:23.000 125 33877.43 229.63 17091.90 88888.00 2019-05-05 11:33:24.000 125 33877.44 229.60 17091.90 88888.00 2019-05-05 11:33:25.000 125 33877.47 229.56 17091.90 37945.49 2019-05-05 11:33:26.000 125 33877.45 229.58 17091.92 88888.00 2019-05-05 11:33:27.000 125 33877.44 229.57 17091.94 88888.00 2019-05-05 11:33:28.000 125 33877.46 229.59 17091.92 88888.00 2019-05-05 11:33:29.000 125 33877.47 229.56 17091.92 88888.00 2019-05-05 11:33:30.000 125 33877.40 229.59 17091.97 37945.42 2019-05-05 11:33:31.000 125 33877.42 229.60 17091.96 88888.00 2019-05-05 11:33:32.000 125 33877.42 229.59 17091.97 88888.00 2019-05-05 11:33:33.000 125 33877.41 229.60 17091.92 88888.00 2019-05-05 11:33:34.000 125 33877.42 229.58 17091.89 88888.00 2019-05-05 11:33:35.000 125 33877.47 229.58 17091.89 37945.46 2019-05-05 11:33:36.000 125 33877.45 229.57 17091.88 88888.00 2019-05-05 11:33:37.000 125 33877.44 229.58 17091.88 88888.00 2019-05-05 11:33:38.000 125 33877.47 229.54 17091.92 88888.00 2019-05-05 11:33:39.000 125 33877.49 229.55 17091.97 88888.00 2019-05-05 11:33:40.000 125 33877.46 229.53 17091.97 37945.49 2019-05-05 11:33:41.000 125 33877.46 229.54 17091.94 88888.00 2019-05-05 11:33:42.000 125 33877.46 229.54 17091.94 88888.00 2019-05-05 11:33:43.000 125 33877.50 229.54 17091.97 88888.00 2019-05-05 11:33:44.000 125 33877.54 229.53 17091.94 88888.00 2019-05-05 11:33:45.000 125 33877.54 229.53 17091.92 37945.57 2019-05-05 11:33:46.000 125 33877.55 229.57 17091.96 88888.00 2019-05-05 11:33:47.000 125 33877.53 229.57 17091.94 88888.00 2019-05-05 11:33:48.000 125 33877.58 229.57 17091.96 88888.00 2019-05-05 11:33:49.000 125 33877.58 229.56 17091.97 88888.00 2019-05-05 11:33:50.000 125 33877.55 229.57 17092.01 37945.50 2019-05-05 11:33:51.000 125 33877.51 229.57 17091.99 88888.00 2019-05-05 11:33:52.000 125 33877.48 229.58 17091.96 88888.00 2019-05-05 11:33:53.000 125 33877.47 229.60 17091.92 88888.00 2019-05-05 11:33:54.000 125 33877.46 229.58 17091.89 88888.00 2019-05-05 11:33:55.000 125 33877.52 229.56 17091.88 37945.49 2019-05-05 11:33:56.000 125 33877.52 229.54 17091.90 88888.00 2019-05-05 11:33:57.000 125 33877.50 229.57 17091.97 88888.00 2019-05-05 11:33:58.000 125 33877.50 229.55 17091.94 88888.00 2019-05-05 11:33:59.000 125 33877.53 229.50 17091.94 88888.00 2019-05-05 11:34:00.000 125 33877.52 229.53 17091.94 37945.52 2019-05-05 11:34:01.000 125 33877.51 229.62 17091.94 88888.00 2019-05-05 11:34:02.000 125 33877.49 229.60 17091.90 88888.00 2019-05-05 11:34:03.000 125 33877.49 229.58 17091.90 88888.00 2019-05-05 11:34:04.000 125 33877.49 229.57 17091.87 88888.00 2019-05-05 11:34:05.000 125 33877.48 229.60 17091.85 37945.52 2019-05-05 11:34:06.000 125 33877.45 229.59 17091.83 88888.00 2019-05-05 11:34:07.000 125 33877.43 229.59 17091.81 88888.00 2019-05-05 11:34:08.000 125 33877.47 229.59 17091.85 88888.00 2019-05-05 11:34:09.000 125 33877.47 229.60 17091.87 88888.00 2019-05-05 11:34:10.000 125 33877.47 229.57 17091.88 37945.47 2019-05-05 11:34:11.000 125 33877.45 229.57 17091.90 88888.00 2019-05-05 11:34:12.000 125 33877.44 229.59 17091.92 88888.00 2019-05-05 11:34:13.000 125 33877.38 229.57 17091.88 88888.00 2019-05-05 11:34:14.000 125 33877.41 229.55 17091.88 88888.00 2019-05-05 11:34:15.000 125 33877.45 229.58 17091.92 37945.58 2019-05-05 11:34:16.000 125 33877.44 229.60 17091.92 88888.00 2019-05-05 11:34:17.000 125 33877.44 229.62 17091.89 88888.00 2019-05-05 11:34:18.000 125 33877.43 229.59 17091.88 88888.00 2019-05-05 11:34:19.000 125 33877.42 229.62 17091.88 88888.00 2019-05-05 11:34:20.000 125 33877.45 229.62 17091.87 37945.42 2019-05-05 11:34:21.000 125 33877.43 229.62 17091.92 88888.00 2019-05-05 11:34:22.000 125 33877.44 229.65 17091.89 88888.00 2019-05-05 11:34:23.000 125 33877.45 229.63 17091.88 88888.00 2019-05-05 11:34:24.000 125 33877.45 229.62 17091.90 88888.00 2019-05-05 11:34:25.000 125 33877.44 229.60 17091.90 37945.42 2019-05-05 11:34:26.000 125 33877.47 229.62 17091.88 88888.00 2019-05-05 11:34:27.000 125 33877.44 229.63 17091.92 88888.00 2019-05-05 11:34:28.000 125 33877.44 229.60 17091.90 88888.00 2019-05-05 11:34:29.000 125 33877.47 229.58 17091.89 88888.00 2019-05-05 11:34:30.000 125 33877.49 229.54 17091.87 37945.50 2019-05-05 11:34:31.000 125 33877.47 229.54 17091.83 88888.00 2019-05-05 11:34:32.000 125 33877.49 229.54 17091.88 88888.00 2019-05-05 11:34:33.000 125 33877.53 229.61 17091.90 88888.00 2019-05-05 11:34:34.000 125 33877.52 229.64 17091.88 88888.00 2019-05-05 11:34:35.000 125 33877.53 229.59 17091.92 37945.55 2019-05-05 11:34:36.000 125 33877.51 229.57 17091.92 88888.00 2019-05-05 11:34:37.000 125 33877.50 229.61 17091.92 88888.00 2019-05-05 11:34:38.000 125 33877.48 229.59 17091.94 88888.00 2019-05-05 11:34:39.000 125 33877.48 229.58 17091.92 88888.00 2019-05-05 11:34:40.000 125 33877.50 229.60 17091.90 37945.63 2019-05-05 11:34:41.000 125 33877.55 229.60 17091.90 88888.00 2019-05-05 11:34:42.000 125 33877.56 229.62 17091.96 88888.00 2019-05-05 11:34:43.000 125 33877.55 229.60 17091.94 88888.00 2019-05-05 11:34:44.000 125 33877.51 229.55 17091.89 88888.00 2019-05-05 11:34:45.000 125 33877.52 229.56 17091.94 37945.64 2019-05-05 11:34:46.000 125 33877.53 229.58 17091.97 88888.00 2019-05-05 11:34:47.000 125 33877.51 229.62 17091.97 88888.00 2019-05-05 11:34:48.000 125 33877.50 229.59 17091.97 88888.00 2019-05-05 11:34:49.000 125 33877.48 229.63 17091.94 88888.00 2019-05-05 11:34:50.000 125 33877.52 229.63 17091.94 37945.67 2019-05-05 11:34:51.000 125 33877.53 229.60 17091.94 88888.00 2019-05-05 11:34:52.000 125 33877.54 229.59 17091.96 88888.00 2019-05-05 11:34:53.000 125 33877.55 229.57 17091.97 88888.00 2019-05-05 11:34:54.000 125 33877.57 229.54 17091.97 88888.00 2019-05-05 11:34:55.000 125 33877.54 229.55 17091.90 37945.66 2019-05-05 11:34:56.000 125 33877.53 229.56 17091.96 88888.00 2019-05-05 11:34:57.000 125 33877.55 229.59 17091.96 88888.00 2019-05-05 11:34:58.000 125 33877.57 229.59 17091.99 88888.00 2019-05-05 11:34:59.000 125 33877.53 229.57 17091.99 88888.00 2019-05-05 11:35:00.000 125 33877.52 229.56 17091.99 37945.64 2019-05-05 11:35:01.000 125 33877.57 229.55 17091.97 88888.00 2019-05-05 11:35:02.000 125 33877.57 229.54 17091.94 88888.00 2019-05-05 11:35:03.000 125 33877.57 229.55 17091.94 88888.00 2019-05-05 11:35:04.000 125 33877.58 229.60 17092.01 88888.00 2019-05-05 11:35:05.000 125 33877.56 229.60 17091.97 37945.64 2019-05-05 11:35:06.000 125 33877.59 229.62 17091.92 88888.00 2019-05-05 11:35:07.000 125 33877.57 229.59 17091.94 88888.00 2019-05-05 11:35:08.000 125 33877.55 229.63 17091.99 88888.00 2019-05-05 11:35:09.000 125 33877.54 229.65 17092.03 88888.00 2019-05-05 11:35:10.000 125 33877.52 229.65 17092.05 37945.66 2019-05-05 11:35:11.000 125 33877.52 229.60 17092.03 88888.00 2019-05-05 11:35:12.000 125 33877.51 229.55 17091.97 88888.00 2019-05-05 11:35:13.000 125 33877.50 229.59 17091.97 88888.00 2019-05-05 11:35:14.000 125 33877.52 229.60 17091.97 88888.00 2019-05-05 11:35:15.000 125 33877.52 229.60 17091.97 37945.64 2019-05-05 11:35:16.000 125 33877.46 229.60 17091.94 88888.00 2019-05-05 11:35:17.000 125 33877.45 229.58 17091.96 88888.00 2019-05-05 11:35:18.000 125 33877.49 229.60 17091.99 88888.00 2019-05-05 11:35:19.000 125 33877.52 229.57 17091.94 88888.00 2019-05-05 11:35:20.000 125 33877.54 229.57 17091.97 37945.59 2019-05-05 11:35:21.000 125 33877.53 229.59 17091.97 88888.00 2019-05-05 11:35:22.000 125 33877.54 229.60 17091.96 88888.00 2019-05-05 11:35:23.000 125 33877.54 229.57 17091.97 88888.00 2019-05-05 11:35:24.000 125 33877.50 229.58 17091.97 88888.00 2019-05-05 11:35:25.000 125 33877.50 229.59 17091.96 37945.57 2019-05-05 11:35:26.000 125 33877.52 229.56 17091.92 88888.00 2019-05-05 11:35:27.000 125 33877.51 229.59 17091.94 88888.00 2019-05-05 11:35:28.000 125 33877.49 229.61 17091.92 88888.00 2019-05-05 11:35:29.000 125 33877.51 229.62 17091.92 88888.00 2019-05-05 11:35:30.000 125 33877.51 229.60 17091.97 37945.62 2019-05-05 11:35:31.000 125 33877.50 229.58 17091.99 88888.00 2019-05-05 11:35:32.000 125 33877.49 229.57 17091.94 88888.00 2019-05-05 11:35:33.000 125 33877.49 229.57 17091.99 88888.00 2019-05-05 11:35:34.000 125 33877.49 229.57 17091.97 88888.00 2019-05-05 11:35:35.000 125 33877.52 229.63 17091.97 37945.72 2019-05-05 11:35:36.000 125 33877.51 229.62 17091.97 88888.00 2019-05-05 11:35:37.000 125 33877.50 229.61 17091.99 88888.00 2019-05-05 11:35:38.000 125 33877.49 229.60 17091.99 88888.00 2019-05-05 11:35:39.000 125 33877.53 229.56 17091.97 88888.00 2019-05-05 11:35:40.000 125 33877.58 229.58 17091.97 37945.69 2019-05-05 11:35:41.000 125 33877.59 229.59 17092.01 88888.00 2019-05-05 11:35:42.000 125 33877.57 229.57 17092.01 88888.00 2019-05-05 11:35:43.000 125 33877.58 229.57 17091.99 88888.00 2019-05-05 11:35:44.000 125 33877.58 229.54 17091.99 88888.00 2019-05-05 11:35:45.000 125 33877.59 229.57 17091.99 37945.67 2019-05-05 11:35:46.000 125 33877.58 229.58 17092.01 88888.00 2019-05-05 11:35:47.000 125 33877.54 229.55 17092.01 88888.00 2019-05-05 11:35:48.000 125 33877.49 229.55 17092.03 88888.00 2019-05-05 11:35:49.000 125 33877.51 229.56 17092.03 88888.00 2019-05-05 11:35:50.000 125 33877.54 229.57 17092.03 37945.69 2019-05-05 11:35:51.000 125 33877.56 229.58 17092.01 88888.00 2019-05-05 11:35:52.000 125 33877.55 229.61 17091.99 88888.00 2019-05-05 11:35:53.000 125 33877.54 229.64 17092.03 88888.00 2019-05-05 11:35:54.000 125 33877.54 229.63 17092.03 88888.00 2019-05-05 11:35:55.000 125 33877.54 229.58 17092.03 37945.64 2019-05-05 11:35:56.000 125 33877.53 229.61 17092.06 88888.00 2019-05-05 11:35:57.000 125 33877.54 229.59 17092.06 88888.00 2019-05-05 11:35:58.000 125 33877.52 229.61 17092.05 88888.00 2019-05-05 11:35:59.000 125 33877.52 229.59 17091.97 88888.00 2019-05-05 11:36:00.000 125 33877.50 229.58 17091.97 37945.71 2019-05-05 11:36:01.000 125 33877.53 229.60 17091.99 88888.00 2019-05-05 11:36:02.000 125 33877.54 229.58 17091.99 88888.00 2019-05-05 11:36:03.000 125 33877.50 229.58 17092.03 88888.00 2019-05-05 11:36:04.000 125 33877.45 229.63 17092.01 88888.00 2019-05-05 11:36:05.000 125 33877.48 229.64 17092.03 37945.69 2019-05-05 11:36:06.000 125 33877.49 229.58 17092.06 88888.00 2019-05-05 11:36:07.000 125 33877.50 229.56 17092.06 88888.00 2019-05-05 11:36:08.000 125 33877.50 229.56 17092.10 88888.00 2019-05-05 11:36:09.000 125 33877.50 229.57 17092.06 88888.00 2019-05-05 11:36:10.000 125 33877.46 229.59 17092.08 37945.66 2019-05-05 11:36:11.000 125 33877.49 229.60 17092.10 88888.00 2019-05-05 11:36:12.000 125 33877.54 229.63 17092.12 88888.00 2019-05-05 11:36:13.000 125 33877.53 229.61 17092.10 88888.00 2019-05-05 11:36:14.000 125 33877.49 229.61 17092.10 88888.00 2019-05-05 11:36:15.000 125 33877.49 229.64 17092.10 37945.62 2019-05-05 11:36:16.000 125 33877.48 229.64 17092.06 88888.00 2019-05-05 11:36:17.000 125 33877.49 229.60 17092.14 88888.00 2019-05-05 11:36:18.000 125 33877.48 229.60 17092.10 88888.00 2019-05-05 11:36:19.000 125 33877.46 229.67 17092.10 88888.00 2019-05-05 11:36:20.000 125 33877.46 229.71 17092.10 37945.61 2019-05-05 11:36:21.000 125 33877.42 229.64 17092.12 88888.00 2019-05-05 11:36:22.000 125 33877.43 229.63 17092.15 88888.00 2019-05-05 11:36:23.000 125 33877.44 229.65 17092.12 88888.00 2019-05-05 11:36:24.000 125 33877.45 229.65 17092.14 88888.00 2019-05-05 11:36:25.000 125 33877.46 229.67 17092.10 37945.65 2019-05-05 11:36:26.000 125 33877.48 229.66 17092.08 88888.00 2019-05-05 11:36:27.000 125 33877.50 229.64 17092.08 88888.00 2019-05-05 11:36:28.000 125 33877.52 229.66 17092.12 88888.00 2019-05-05 11:36:29.000 125 33877.52 229.71 17092.10 88888.00 2019-05-05 11:36:30.000 125 33877.51 229.72 17092.15 37945.61 2019-05-05 11:36:31.000 125 33877.49 229.69 17092.14 88888.00 2019-05-05 11:36:32.000 125 33877.45 229.67 17092.08 88888.00 2019-05-05 11:36:33.000 125 33877.45 229.66 17092.06 88888.00 2019-05-05 11:36:34.000 125 33877.47 229.66 17092.08 88888.00 2019-05-05 11:36:35.000 125 33877.52 229.63 17092.10 37945.64 2019-05-05 11:36:36.000 125 33877.49 229.64 17092.08 88888.00 2019-05-05 11:36:37.000 125 33877.49 229.63 17092.10 88888.00 2019-05-05 11:36:38.000 125 33877.48 229.62 17092.10 88888.00 2019-05-05 11:36:39.000 125 33877.50 229.61 17092.10 88888.00 2019-05-05 11:36:40.000 125 33877.51 229.61 17092.10 37945.64 2019-05-05 11:36:41.000 125 33877.51 229.59 17092.10 88888.00 2019-05-05 11:36:42.000 125 33877.48 229.62 17092.10 88888.00 2019-05-05 11:36:43.000 125 33877.47 229.64 17092.10 88888.00 2019-05-05 11:36:44.000 125 33877.49 229.64 17092.10 88888.00 2019-05-05 11:36:45.000 125 33877.51 229.63 17092.10 37945.63 2019-05-05 11:36:46.000 125 33877.50 229.59 17092.10 88888.00 2019-05-05 11:36:47.000 125 33877.48 229.62 17092.08 88888.00 2019-05-05 11:36:48.000 125 33877.48 229.68 17092.08 88888.00 2019-05-05 11:36:49.000 125 33877.52 229.65 17092.10 88888.00 2019-05-05 11:36:50.000 125 33877.56 229.65 17092.10 37945.65 2019-05-05 11:36:51.000 125 33877.53 229.63 17092.12 88888.00 2019-05-05 11:36:52.000 125 33877.52 229.66 17092.10 88888.00 2019-05-05 11:36:53.000 125 33877.54 229.62 17092.12 88888.00 2019-05-05 11:36:54.000 125 33877.48 229.65 17092.14 88888.00 2019-05-05 11:36:55.000 125 33877.46 229.69 17092.10 37945.61 2019-05-05 11:36:56.000 125 33877.46 229.68 17092.05 88888.00 2019-05-05 11:36:57.000 125 33877.45 229.68 17092.03 88888.00 2019-05-05 11:36:58.000 125 33877.47 229.69 17092.06 88888.00 2019-05-05 11:36:59.000 125 33877.50 229.63 17092.06 88888.00 2019-05-05 11:37:00.000 125 33877.53 229.65 17092.08 37945.66 2019-05-05 11:37:01.000 125 33877.52 229.64 17092.06 88888.00 2019-05-05 11:37:02.000 125 33877.48 229.62 17092.06 88888.00 2019-05-05 11:37:03.000 125 33877.48 229.62 17092.10 88888.00 2019-05-05 11:37:04.000 125 33877.48 229.59 17092.12 88888.00 2019-05-05 11:37:05.000 125 33877.50 229.59 17092.10 37945.66 2019-05-05 11:37:06.000 125 33877.51 229.64 17092.12 88888.00 2019-05-05 11:37:07.000 125 33877.54 229.61 17092.15 88888.00 2019-05-05 11:37:08.000 125 33877.57 229.61 17092.12 88888.00 2019-05-05 11:37:09.000 125 33877.52 229.66 17092.12 88888.00 2019-05-05 11:37:10.000 125 33877.52 229.62 17092.08 37945.72 2019-05-05 11:37:11.000 125 33877.56 229.62 17092.06 88888.00 2019-05-05 11:37:12.000 125 33877.51 229.65 17092.06 88888.00 2019-05-05 11:37:13.000 125 33877.52 229.70 17092.08 88888.00 2019-05-05 11:37:14.000 125 33877.54 229.70 17092.08 88888.00 2019-05-05 11:37:15.000 125 33877.52 229.64 17092.10 37945.75 2019-05-05 11:37:16.000 125 33877.50 229.58 17092.10 88888.00 2019-05-05 11:37:17.000 125 33877.46 229.63 17092.08 88888.00 2019-05-05 11:37:18.000 125 33877.49 229.66 17092.14 88888.00 2019-05-05 11:37:19.000 125 33877.48 229.64 17092.10 88888.00 2019-05-05 11:37:20.000 125 33877.48 229.66 17092.12 37945.74 2019-05-05 11:37:21.000 125 33877.52 229.61 17092.15 88888.00 2019-05-05 11:37:22.000 125 33877.50 229.58 17092.12 88888.00 2019-05-05 11:37:23.000 125 33877.51 229.58 17092.08 88888.00 2019-05-05 11:37:24.000 125 33877.48 229.62 17092.10 88888.00 2019-05-05 11:37:25.000 125 33877.47 229.64 17092.14 37945.71 2019-05-05 11:37:26.000 125 33877.49 229.68 17092.12 88888.00 2019-05-05 11:37:27.000 125 33877.51 229.64 17092.12 88888.00 2019-05-05 11:37:28.000 125 33877.47 229.63 17092.14 88888.00 2019-05-05 11:37:29.000 125 33877.46 229.65 17092.12 88888.00 2019-05-05 11:37:30.000 125 33877.48 229.68 17092.14 37945.63 2019-05-05 11:37:31.000 125 33877.47 229.70 17092.15 88888.00 2019-05-05 11:37:32.000 125 33877.45 229.68 17092.19 88888.00 2019-05-05 11:37:33.000 125 33877.45 229.65 17092.19 88888.00 2019-05-05 11:37:34.000 125 33877.42 229.61 17092.15 88888.00 2019-05-05 11:37:35.000 125 33877.40 229.58 17092.14 37945.68 2019-05-05 11:37:36.000 125 33877.37 229.58 17092.12 88888.00 2019-05-05 11:37:37.000 125 33877.38 229.59 17092.15 88888.00 2019-05-05 11:37:38.000 125 33877.39 229.62 17092.14 88888.00 2019-05-05 11:37:39.000 125 33877.39 229.64 17092.14 88888.00 2019-05-05 11:37:40.000 125 33877.37 229.71 17092.15 37945.70 2019-05-05 11:37:41.000 125 33877.41 229.74 17092.15 88888.00 2019-05-05 11:37:42.000 125 33877.38 229.62 17092.12 88888.00 2019-05-05 11:37:43.000 125 33877.38 229.55 17092.12 88888.00 2019-05-05 11:37:44.000 125 33877.38 229.58 17092.15 88888.00 2019-05-05 11:37:45.000 125 33877.39 229.61 17092.17 37945.61 2019-05-05 11:37:46.000 125 33877.35 229.61 17092.14 88888.00 2019-05-05 11:37:47.000 125 33877.34 229.62 17092.17 88888.00 2019-05-05 11:37:48.000 125 33877.31 229.58 17092.17 88888.00 2019-05-05 11:37:49.000 125 33877.31 229.56 17092.14 88888.00 2019-05-05 11:37:50.000 125 33877.27 229.56 17092.14 37945.56 2019-05-05 11:37:51.000 125 33877.26 229.53 17092.15 88888.00 2019-05-05 11:37:52.000 125 33877.28 229.53 17092.15 88888.00 2019-05-05 11:37:53.000 125 33877.28 229.52 17092.17 88888.00 2019-05-05 11:37:54.000 125 33877.27 229.52 17092.17 88888.00 2019-05-05 11:37:55.000 125 33877.29 229.53 17092.12 37945.62 2019-05-05 11:37:56.000 125 33877.29 229.54 17092.17 88888.00 2019-05-05 11:37:57.000 125 33877.29 229.53 17092.17 88888.00 2019-05-05 11:37:58.000 125 33877.25 229.50 17092.19 88888.00 2019-05-05 11:37:59.000 125 33877.24 229.50 17092.24 88888.00 2019-05-05 11:38:00.000 125 33877.25 229.53 17092.21 37945.53 2019-05-05 11:38:01.000 125 33877.25 229.55 17092.21 88888.00 2019-05-05 11:38:02.000 125 33877.29 229.55 17092.26 88888.00 2019-05-05 11:38:03.000 125 33877.25 229.56 17092.24 88888.00 2019-05-05 11:38:04.000 125 33877.25 229.55 17092.24 88888.00 2019-05-05 11:38:05.000 125 33877.26 229.54 17092.21 37945.51 2019-05-05 11:38:06.000 125 33877.20 229.52 17092.17 88888.00 2019-05-05 11:38:07.000 125 33877.21 229.56 17092.19 88888.00 2019-05-05 11:38:08.000 125 33877.19 229.56 17092.24 88888.00 2019-05-05 11:38:09.000 125 33877.18 229.60 17092.26 88888.00 2019-05-05 11:38:10.000 125 33877.18 229.59 17092.26 37945.50 2019-05-05 11:38:11.000 125 33877.15 229.51 17092.26 88888.00 2019-05-05 11:38:12.000 125 33877.17 229.52 17092.24 88888.00 2019-05-05 11:38:13.000 125 33877.17 229.52 17092.26 88888.00 2019-05-05 11:38:14.000 125 33877.14 229.51 17092.28 88888.00 2019-05-05 11:38:15.000 125 33877.09 229.48 17092.28 37945.51 2019-05-05 11:38:16.000 125 33877.07 229.45 17092.24 88888.00 2019-05-05 11:38:17.000 125 33877.09 229.42 17092.19 88888.00 2019-05-05 11:38:18.000 125 33877.09 229.47 17092.21 88888.00 2019-05-05 11:38:19.000 125 33877.11 229.50 17092.22 88888.00 2019-05-05 11:38:20.000 125 33877.07 229.51 17092.21 37945.46 2019-05-05 11:38:21.000 125 33877.03 229.51 17092.21 88888.00 2019-05-05 11:38:22.000 125 33876.97 229.52 17092.24 88888.00 2019-05-05 11:38:23.000 125 33876.97 229.57 17092.30 88888.00 2019-05-05 11:38:24.000 125 33876.99 229.58 17092.30 88888.00 2019-05-05 11:38:25.000 125 33877.00 229.58 17092.30 37945.41 2019-05-05 11:38:26.000 125 33877.00 229.57 17092.28 88888.00 2019-05-05 11:38:27.000 125 33877.01 229.59 17092.31 88888.00 2019-05-05 11:38:28.000 125 33876.98 229.56 17092.26 88888.00 2019-05-05 11:38:29.000 125 33876.94 229.58 17092.31 88888.00 2019-05-05 11:38:30.000 125 33876.95 229.56 17092.26 37945.40 2019-05-05 11:38:31.000 125 33876.96 229.52 17092.31 88888.00 2019-05-05 11:38:32.000 125 33876.98 229.49 17092.31 88888.00 2019-05-05 11:38:33.000 125 33876.99 229.48 17092.31 88888.00 2019-05-05 11:38:34.000 125 33877.01 229.51 17092.31 88888.00 2019-05-05 11:38:35.000 125 33877.00 229.52 17092.28 37945.32 2019-05-05 11:38:36.000 125 33877.00 229.53 17092.28 88888.00 2019-05-05 11:38:37.000 125 33877.01 229.53 17092.28 88888.00 2019-05-05 11:38:38.000 125 33877.00 229.53 17092.31 88888.00 2019-05-05 11:38:39.000 125 33876.99 229.58 17092.33 88888.00 2019-05-05 11:38:40.000 125 33877.02 229.58 17092.35 37945.31 2019-05-05 11:38:41.000 125 33877.05 229.54 17092.35 88888.00 2019-05-05 11:38:42.000 125 33877.03 229.55 17092.31 88888.00 2019-05-05 11:38:43.000 125 33877.07 229.55 17092.31 88888.00 2019-05-05 11:38:44.000 125 33877.07 229.54 17092.33 88888.00 2019-05-05 11:38:45.000 125 33877.06 229.58 17092.35 37945.33 2019-05-05 11:38:46.000 125 33877.07 229.58 17092.31 88888.00 2019-05-05 11:38:47.000 125 33877.09 229.60 17092.35 88888.00 2019-05-05 11:38:48.000 125 33877.07 229.59 17092.40 88888.00 2019-05-05 11:38:49.000 125 33877.10 229.63 17092.42 88888.00 2019-05-05 11:38:50.000 125 33877.12 229.63 17092.44 37945.48 2019-05-05 11:38:51.000 125 33877.13 229.56 17092.46 88888.00 2019-05-05 11:38:52.000 125 33877.16 229.56 17092.42 88888.00 2019-05-05 11:38:53.000 125 33877.14 229.52 17092.38 88888.00 2019-05-05 11:38:54.000 125 33877.13 229.52 17092.37 88888.00 2019-05-05 11:38:55.000 125 33877.14 229.54 17092.37 37945.43 2019-05-05 11:38:56.000 125 33877.19 229.58 17092.40 88888.00 2019-05-05 11:38:57.000 125 33877.18 229.55 17092.40 88888.00 2019-05-05 11:38:58.000 125 33877.16 229.57 17092.42 88888.00 2019-05-05 11:38:59.000 125 33877.10 229.55 17092.42 88888.00 2019-05-05 11:39:00.000 125 33877.08 229.57 17092.39 37945.35 2019-05-05 11:39:01.000 125 33877.08 229.57 17092.37 88888.00 2019-05-05 11:39:02.000 125 33877.08 229.58 17092.38 88888.00 2019-05-05 11:39:03.000 125 33877.11 229.58 17092.40 88888.00 2019-05-05 11:39:04.000 125 33877.11 229.58 17092.40 88888.00 2019-05-05 11:39:05.000 125 33877.12 229.57 17092.44 37945.51 2019-05-05 11:39:06.000 125 33877.11 229.58 17092.44 88888.00 2019-05-05 11:39:07.000 125 33877.09 229.59 17092.46 88888.00 2019-05-05 11:39:08.000 125 33877.05 229.58 17092.44 88888.00 2019-05-05 11:39:09.000 125 33877.06 229.56 17092.42 88888.00 2019-05-05 11:39:10.000 125 33877.06 229.52 17092.42 37945.41 2019-05-05 11:39:11.000 125 33877.08 229.55 17092.51 88888.00 2019-05-05 11:39:12.000 125 33877.08 229.60 17092.51 88888.00 2019-05-05 11:39:13.000 125 33877.04 229.61 17092.49 88888.00 2019-05-05 11:39:14.000 125 33877.05 229.59 17092.49 88888.00 2019-05-05 11:39:15.000 125 33877.03 229.56 17092.47 37945.40 2019-05-05 11:39:16.000 125 33877.08 229.61 17092.42 88888.00 2019-05-05 11:39:17.000 125 33877.10 229.61 17092.44 88888.00 2019-05-05 11:39:18.000 125 33877.10 229.60 17092.44 88888.00 2019-05-05 11:39:19.000 125 33877.08 229.59 17092.44 88888.00 2019-05-05 11:39:20.000 125 33877.06 229.59 17092.47 37945.51 2019-05-05 11:39:21.000 125 33877.04 229.61 17092.42 88888.00 2019-05-05 11:39:22.000 125 33877.06 229.60 17092.42 88888.00 2019-05-05 11:39:23.000 125 33877.07 229.64 17092.47 88888.00 2019-05-05 11:39:24.000 125 33877.06 229.66 17092.47 88888.00 2019-05-05 11:39:25.000 125 33877.05 229.64 17092.47 37945.45 2019-05-05 11:39:26.000 125 33877.01 229.63 17092.46 88888.00 2019-05-05 11:39:27.000 125 33877.02 229.62 17092.44 88888.00 2019-05-05 11:39:28.000 125 33877.01 229.66 17092.42 88888.00 2019-05-05 11:39:29.000 125 33876.98 229.66 17092.44 88888.00 2019-05-05 11:39:30.000 125 33876.97 229.64 17092.47 37945.43 2019-05-05 11:39:31.000 125 33876.95 229.64 17092.46 88888.00 2019-05-05 11:39:32.000 125 33876.97 229.62 17092.47 88888.00 2019-05-05 11:39:33.000 125 33876.92 229.58 17092.51 88888.00 2019-05-05 11:39:34.000 125 33876.92 229.60 17092.51 88888.00 2019-05-05 11:39:35.000 125 33876.93 229.62 17092.49 37945.40 2019-05-05 11:39:36.000 125 33876.92 229.62 17092.51 88888.00 2019-05-05 11:39:37.000 125 33876.91 229.62 17092.47 88888.00 2019-05-05 11:39:38.000 125 33876.91 229.61 17092.47 88888.00 2019-05-05 11:39:39.000 125 33876.89 229.58 17092.51 88888.00 2019-05-05 11:39:40.000 125 33876.89 229.61 17092.49 37945.36 2019-05-05 11:39:41.000 125 33876.92 229.61 17092.47 88888.00 2019-05-05 11:39:42.000 125 33876.90 229.55 17092.47 88888.00 2019-05-05 11:39:43.000 125 33876.90 229.59 17092.49 88888.00 2019-05-05 11:39:44.000 125 33876.89 229.58 17092.51 88888.00 2019-05-05 11:39:45.000 125 33876.88 229.59 17092.53 37945.39 2019-05-05 11:39:46.000 125 33876.84 229.64 17092.55 88888.00 2019-05-05 11:39:47.000 125 33876.84 229.63 17092.56 88888.00 2019-05-05 11:39:48.000 125 33876.86 229.62 17092.58 88888.00 2019-05-05 11:39:49.000 125 33876.87 229.60 17092.56 88888.00 2019-05-05 11:39:50.000 125 33876.87 229.57 17092.53 37945.27 2019-05-05 11:39:51.000 125 33876.88 229.54 17092.51 88888.00 2019-05-05 11:39:52.000 125 33876.85 229.56 17092.51 88888.00 2019-05-05 11:39:53.000 125 33876.80 229.62 17092.53 88888.00 2019-05-05 11:39:54.000 125 33876.79 229.61 17092.55 88888.00 2019-05-05 11:39:55.000 125 33876.83 229.57 17092.55 37945.29 2019-05-05 11:39:56.000 125 33876.84 229.62 17092.51 88888.00 2019-05-05 11:39:57.000 125 33876.81 229.60 17092.51 88888.00 2019-05-05 11:39:58.000 125 33876.82 229.63 17092.56 88888.00 2019-05-05 11:39:59.000 125 33876.81 229.64 17092.55 88888.00 2019-05-05 11:40:00.000 125 33876.80 229.63 17092.58 37945.27 2019-05-05 11:40:01.000 125 33876.78 229.60 17092.58 88888.00 2019-05-05 11:40:02.000 125 33876.78 229.63 17092.58 88888.00 2019-05-05 11:40:03.000 125 33876.80 229.63 17092.62 88888.00 2019-05-05 11:40:04.000 125 33876.83 229.64 17092.60 88888.00 2019-05-05 11:40:05.000 125 33876.81 229.68 17092.58 37945.26 2019-05-05 11:40:06.000 125 33876.80 229.69 17092.55 88888.00 2019-05-05 11:40:07.000 125 33876.81 229.66 17092.58 88888.00 2019-05-05 11:40:08.000 125 33876.83 229.64 17092.62 88888.00 2019-05-05 11:40:09.000 125 33876.80 229.63 17092.58 88888.00 2019-05-05 11:40:10.000 125 33876.79 229.64 17092.60 37945.12 2019-05-05 11:40:11.000 125 33876.81 229.68 17092.58 88888.00 2019-05-05 11:40:12.000 125 33876.79 229.69 17092.65 88888.00 2019-05-05 11:40:13.000 125 33876.80 229.67 17092.62 88888.00 2019-05-05 11:40:14.000 125 33876.86 229.66 17092.58 88888.00 2019-05-05 11:40:15.000 125 33876.82 229.67 17092.56 37945.20 2019-05-05 11:40:16.000 125 33876.80 229.67 17092.56 88888.00 2019-05-05 11:40:17.000 125 33876.77 229.65 17092.56 88888.00 2019-05-05 11:40:18.000 125 33876.77 229.68 17092.60 88888.00 2019-05-05 11:40:19.000 125 33876.79 229.66 17092.58 88888.00 2019-05-05 11:40:20.000 125 33876.77 229.63 17092.62 37945.32 2019-05-05 11:40:21.000 125 33876.79 229.64 17092.56 88888.00 2019-05-05 11:40:22.000 125 33876.79 229.64 17092.55 88888.00 2019-05-05 11:40:23.000 125 33876.78 229.67 17092.55 88888.00 2019-05-05 11:40:24.000 125 33876.83 229.66 17092.58 88888.00 2019-05-05 11:40:25.000 125 33876.84 229.65 17092.56 37945.21 2019-05-05 11:40:26.000 125 33876.84 229.67 17092.53 88888.00 2019-05-05 11:40:27.000 125 33876.84 229.69 17092.60 88888.00 2019-05-05 11:40:28.000 125 33876.84 229.68 17092.60 88888.00 2019-05-05 11:40:29.000 125 33876.87 229.66 17092.60 88888.00 2019-05-05 11:40:30.000 125 33876.86 229.66 17092.60 37945.31 2019-05-05 11:40:31.000 125 33876.84 229.67 17092.58 88888.00 2019-05-05 11:40:32.000 125 33876.81 229.63 17092.58 88888.00 2019-05-05 11:40:33.000 125 33876.85 229.61 17092.58 88888.00 2019-05-05 11:40:34.000 125 33876.88 229.66 17092.62 88888.00 2019-05-05 11:40:35.000 125 33876.85 229.70 17092.65 37945.37 2019-05-05 11:40:36.000 125 33876.82 229.69 17092.65 88888.00 2019-05-05 11:40:37.000 125 33876.85 229.73 17092.65 88888.00 2019-05-05 11:40:38.000 125 33876.87 229.75 17092.62 88888.00 2019-05-05 11:40:39.000 125 33876.87 229.74 17092.58 88888.00 2019-05-05 11:40:40.000 125 33876.84 229.70 17092.56 37945.33 2019-05-05 11:40:41.000 125 33876.85 229.69 17092.56 88888.00 2019-05-05 11:40:42.000 125 33876.83 229.70 17092.53 88888.00 2019-05-05 11:40:43.000 125 33876.86 229.68 17092.58 88888.00 2019-05-05 11:40:44.000 125 33876.90 229.72 17092.62 88888.00 2019-05-05 11:40:45.000 125 33876.91 229.74 17092.60 37945.35 2019-05-05 11:40:46.000 125 33876.87 229.72 17092.60 88888.00 2019-05-05 11:40:47.000 125 33876.85 229.73 17092.60 88888.00 2019-05-05 11:40:48.000 125 33876.86 229.76 17092.62 88888.00 2019-05-05 11:40:49.000 125 33876.84 229.74 17092.64 88888.00 2019-05-05 11:40:50.000 125 33876.87 229.78 17092.69 37945.36 2019-05-05 11:40:51.000 125 33876.84 229.78 17092.67 88888.00 2019-05-05 11:40:52.000 125 33876.85 229.74 17092.65 88888.00 2019-05-05 11:40:53.000 125 33876.86 229.73 17092.65 88888.00 2019-05-05 11:40:54.000 125 33876.87 229.73 17092.67 88888.00 2019-05-05 11:40:55.000 125 33876.86 229.75 17092.65 37945.32 2019-05-05 11:40:56.000 125 33876.83 229.76 17092.64 88888.00 2019-05-05 11:40:57.000 125 33876.86 229.74 17092.64 88888.00 2019-05-05 11:40:58.000 125 33876.83 229.75 17092.64 88888.00 2019-05-05 11:40:59.000 125 33876.85 229.80 17092.67 88888.00 2019-05-05 11:41:00.000 125 33876.86 229.75 17092.60 37945.33 2019-05-05 11:41:01.000 125 33876.84 229.80 17092.58 88888.00 2019-05-05 11:41:02.000 125 33876.85 229.81 17092.58 88888.00 2019-05-05 11:41:03.000 125 33876.78 229.77 17092.60 88888.00 2019-05-05 11:41:04.000 125 33876.76 229.75 17092.62 88888.00 2019-05-05 11:41:05.000 125 33876.79 229.79 17092.62 37945.29 2019-05-05 11:41:06.000 125 33876.77 229.82 17092.64 88888.00 2019-05-05 11:41:07.000 125 33876.74 229.84 17092.65 88888.00 2019-05-05 11:41:08.000 125 33876.73 229.86 17092.65 88888.00 2019-05-05 11:41:09.000 125 33876.73 229.86 17092.64 88888.00 2019-05-05 11:41:10.000 125 33876.67 229.87 17092.62 37945.26 2019-05-05 11:41:11.000 125 33876.67 229.85 17092.62 88888.00 2019-05-05 11:41:12.000 125 33876.64 229.82 17092.60 88888.00 2019-05-05 11:41:13.000 125 33876.64 229.84 17092.56 88888.00 2019-05-05 11:41:14.000 125 33876.70 229.85 17092.60 88888.00 2019-05-05 11:41:15.000 125 33876.68 229.85 17092.58 37945.20 2019-05-05 11:41:16.000 125 33876.67 229.82 17092.62 88888.00 2019-05-05 11:41:17.000 125 33876.66 229.82 17092.64 88888.00 2019-05-05 11:41:18.000 125 33876.61 229.77 17092.58 88888.00 2019-05-05 11:41:19.000 125 33876.59 229.77 17092.58 88888.00 2019-05-05 11:41:20.000 125 33876.59 229.79 17092.55 37945.16 2019-05-05 11:41:21.000 125 33876.59 229.81 17092.56 88888.00 2019-05-05 11:41:22.000 125 33876.55 229.82 17092.56 88888.00 2019-05-05 11:41:23.000 125 33876.52 229.80 17092.60 88888.00 2019-05-05 11:41:24.000 125 33876.50 229.81 17092.62 88888.00 2019-05-05 11:41:25.000 125 33876.45 229.80 17092.62 37945.14 2019-05-05 11:41:26.000 125 33876.45 229.75 17092.65 88888.00 2019-05-05 11:41:27.000 125 33876.44 229.78 17092.64 88888.00 2019-05-05 11:41:28.000 125 33876.44 229.82 17092.62 88888.00 2019-05-05 11:41:29.000 125 33876.40 229.86 17092.64 88888.00 2019-05-05 11:41:30.000 125 33876.41 229.83 17092.64 37945.09 2019-05-05 11:41:31.000 125 33876.39 229.80 17092.62 88888.00 2019-05-05 11:41:32.000 125 33876.40 229.83 17092.65 88888.00 2019-05-05 11:41:33.000 125 33876.38 229.86 17092.62 88888.00 2019-05-05 11:41:34.000 125 33876.39 229.87 17092.64 88888.00 2019-05-05 11:41:35.000 125 33876.36 229.90 17092.67 37944.97 2019-05-05 11:41:36.000 125 33876.34 229.91 17092.65 88888.00 2019-05-05 11:41:37.000 125 33876.35 229.89 17092.65 88888.00 2019-05-05 11:41:38.000 125 33876.33 229.88 17092.64 88888.00 2019-05-05 11:41:39.000 125 33876.33 229.94 17092.67 88888.00 2019-05-05 11:41:40.000 125 33876.31 229.96 17092.71 37944.86 2019-05-05 11:41:41.000 125 33876.32 229.94 17092.67 88888.00 2019-05-05 11:41:42.000 125 33876.30 229.98 17092.69 88888.00 2019-05-05 11:41:43.000 125 33876.29 230.00 17092.69 88888.00 2019-05-05 11:41:44.000 125 33876.25 229.99 17092.69 88888.00 2019-05-05 11:41:45.000 125 33876.27 230.01 17092.69 37944.78 2019-05-05 11:41:46.000 125 33876.29 230.03 17092.67 88888.00 2019-05-05 11:41:47.000 125 33876.30 230.04 17092.64 88888.00 2019-05-05 11:41:48.000 125 33876.34 230.03 17092.67 88888.00 2019-05-05 11:41:49.000 125 33876.36 230.09 17092.72 88888.00 2019-05-05 11:41:50.000 125 33876.35 230.13 17092.72 37944.94 2019-05-05 11:41:51.000 125 33876.35 230.12 17092.72 88888.00 2019-05-05 11:41:52.000 125 33876.35 230.12 17092.71 88888.00 2019-05-05 11:41:53.000 125 33876.35 230.17 17092.71 88888.00 2019-05-05 11:41:54.000 125 33876.34 230.18 17092.71 88888.00 2019-05-05 11:41:55.000 125 33876.35 230.18 17092.71 37945.00 2019-05-05 11:41:56.000 125 33876.38 230.18 17092.72 88888.00 2019-05-05 11:41:57.000 125 33876.41 230.12 17092.72 88888.00 2019-05-05 11:41:58.000 125 33876.40 230.11 17092.74 88888.00 2019-05-05 11:41:59.000 125 33876.42 230.12 17092.67 88888.00 2019-05-05 11:42:00.000 125 33876.45 230.16 17092.69 37944.90 2019-05-05 11:42:01.000 125 33876.40 230.13 17092.69 88888.00 2019-05-05 11:42:02.000 125 33876.39 230.13 17092.72 88888.00 2019-05-05 11:42:03.000 125 33876.41 230.15 17092.72 88888.00 2019-05-05 11:42:04.000 125 33876.41 230.14 17092.72 88888.00 2019-05-05 11:42:05.000 125 33876.43 230.19 17092.74 37945.04 2019-05-05 11:42:06.000 125 33876.40 230.20 17092.76 88888.00 2019-05-05 11:42:07.000 125 33876.42 230.19 17092.78 88888.00 2019-05-05 11:42:08.000 125 33876.45 230.24 17092.76 88888.00 2019-05-05 11:42:09.000 125 33876.41 230.24 17092.78 88888.00 2019-05-05 11:42:10.000 125 33876.41 230.25 17092.76 37945.00 2019-05-05 11:42:11.000 125 33876.40 230.27 17092.74 88888.00 2019-05-05 11:42:12.000 125 33876.38 230.25 17092.72 88888.00 2019-05-05 11:42:13.000 125 33876.35 230.27 17092.69 88888.00 2019-05-05 11:42:14.000 125 33876.35 230.25 17092.72 88888.00 2019-05-05 11:42:15.000 125 33876.31 230.23 17092.72 37944.98 2019-05-05 11:42:16.000 125 33876.27 230.20 17092.72 88888.00 2019-05-05 11:42:17.000 125 33876.28 230.18 17092.72 88888.00 2019-05-05 11:42:18.000 125 33876.28 230.20 17092.74 88888.00 2019-05-05 11:42:19.000 125 33876.28 230.19 17092.78 88888.00 2019-05-05 11:42:20.000 125 33876.31 230.20 17092.76 37945.06 2019-05-05 11:42:21.000 125 33876.30 230.19 17092.76 88888.00 2019-05-05 11:42:22.000 125 33876.30 230.19 17092.74 88888.00 2019-05-05 11:42:23.000 125 33876.33 230.19 17092.74 88888.00 2019-05-05 11:42:24.000 125 33876.30 230.18 17092.74 88888.00 2019-05-05 11:42:25.000 125 33876.31 230.18 17092.74 37944.94 2019-05-05 11:42:26.000 125 33876.27 230.17 17092.71 88888.00 2019-05-05 11:42:27.000 125 33876.25 230.18 17092.74 88888.00 2019-05-05 11:42:28.000 125 33876.28 230.16 17092.76 88888.00 2019-05-05 11:42:29.000 125 33876.26 230.12 17092.72 88888.00 2019-05-05 11:42:30.000 125 33876.25 230.07 17092.72 37944.97 2019-05-05 11:42:31.000 125 33876.27 230.10 17092.72 88888.00 2019-05-05 11:42:32.000 125 33876.28 230.08 17092.72 88888.00 2019-05-05 11:42:33.000 125 33876.27 230.09 17092.74 88888.00 2019-05-05 11:42:34.000 125 33876.28 230.07 17092.76 88888.00 2019-05-05 11:42:35.000 125 33876.29 230.03 17092.78 37944.90 2019-05-05 11:42:36.000 125 33876.26 230.00 17092.76 88888.00 2019-05-05 11:42:37.000 125 33876.26 230.04 17092.76 88888.00 2019-05-05 11:42:38.000 125 33876.24 230.03 17092.80 88888.00 2019-05-05 11:42:39.000 125 33876.20 230.03 17092.78 88888.00 2019-05-05 11:42:40.000 125 33876.22 230.04 17092.81 37944.96 2019-05-05 11:42:41.000 125 33876.27 230.05 17092.81 88888.00 2019-05-05 11:42:42.000 125 33876.24 230.06 17092.83 88888.00 2019-05-05 11:42:43.000 125 33876.20 230.05 17092.81 88888.00 2019-05-05 11:42:44.000 125 33876.25 230.08 17092.80 88888.00 2019-05-05 11:42:45.000 125 33876.25 230.10 17092.81 37944.96 2019-05-05 11:42:46.000 125 33876.24 230.09 17092.78 88888.00 2019-05-05 11:42:47.000 125 33876.20 230.08 17092.78 88888.00 2019-05-05 11:42:48.000 125 33876.21 230.08 17092.78 88888.00 2019-05-05 11:42:49.000 125 33876.22 230.06 17092.83 88888.00 2019-05-05 11:42:50.000 125 33876.17 230.06 17092.83 37944.95 2019-05-05 11:42:51.000 125 33876.13 230.04 17092.85 88888.00 2019-05-05 11:42:52.000 125 33876.15 230.00 17092.85 88888.00 2019-05-05 11:42:53.000 125 33876.17 229.98 17092.81 88888.00 2019-05-05 11:42:54.000 125 33876.18 230.08 17092.83 88888.00 2019-05-05 11:42:55.000 125 33876.17 230.11 17092.85 37944.85 2019-05-05 11:42:56.000 125 33876.15 230.09 17092.83 88888.00 2019-05-05 11:42:57.000 125 33876.18 230.10 17092.85 88888.00 2019-05-05 11:42:58.000 125 33876.17 230.11 17092.88 88888.00 2019-05-05 11:42:59.000 125 33876.19 230.11 17092.88 88888.00 2019-05-05 11:43:00.000 125 33876.21 230.11 17092.90 37944.91 2019-05-05 11:43:01.000 125 33876.23 230.08 17092.83 88888.00 2019-05-05 11:43:02.000 125 33876.23 229.98 17092.81 88888.00 2019-05-05 11:43:03.000 125 33876.27 229.91 17092.87 88888.00 2019-05-05 11:43:04.000 125 33876.28 229.91 17092.85 88888.00 2019-05-05 11:43:05.000 125 33876.28 229.91 17092.81 37944.94 2019-05-05 11:43:06.000 125 33876.29 229.93 17092.85 88888.00 2019-05-05 11:43:07.000 125 33876.32 229.95 17092.88 88888.00 2019-05-05 11:43:08.000 125 33876.32 229.96 17092.87 88888.00 2019-05-05 11:43:09.000 125 33876.34 229.99 17092.88 88888.00 2019-05-05 11:43:10.000 125 33876.36 229.99 17092.87 37944.98 2019-05-05 11:43:11.000 125 33876.35 229.99 17092.90 88888.00 2019-05-05 11:43:12.000 125 33876.36 230.02 17092.87 88888.00 2019-05-05 11:43:13.000 125 33876.32 230.02 17092.85 88888.00 2019-05-05 11:43:14.000 125 33876.36 230.03 17092.87 88888.00 2019-05-05 11:43:15.000 125 33876.35 230.08 17092.89 37944.97 2019-05-05 11:43:16.000 125 33876.31 230.13 17092.88 88888.00 2019-05-05 11:43:17.000 125 33876.31 230.12 17092.87 88888.00 2019-05-05 11:43:18.000 125 33876.32 230.10 17092.85 88888.00 2019-05-05 11:43:19.000 125 33876.35 230.12 17092.85 88888.00 2019-05-05 11:43:20.000 125 33876.38 230.07 17092.87 37945.01 2019-05-05 11:43:21.000 125 33876.31 230.05 17092.88 88888.00 2019-05-05 11:43:22.000 125 33876.33 230.05 17092.88 88888.00 2019-05-05 11:43:23.000 125 33876.36 230.04 17092.89 88888.00 2019-05-05 11:43:24.000 125 33876.36 230.00 17092.89 88888.00 2019-05-05 11:43:25.000 125 33876.37 230.03 17092.92 37945.04 2019-05-05 11:43:26.000 125 33876.38 230.05 17092.94 88888.00 2019-05-05 11:43:27.000 125 33876.40 230.04 17092.94 88888.00 2019-05-05 11:43:28.000 125 33876.41 230.05 17092.94 88888.00 2019-05-05 11:43:29.000 125 33876.39 230.05 17092.94 88888.00 2019-05-05 11:43:30.000 125 33876.39 230.03 17092.94 37945.04 2019-05-05 11:43:31.000 125 33876.37 230.07 17092.97 88888.00 2019-05-05 11:43:32.000 125 33876.38 230.02 17092.92 88888.00 2019-05-05 11:43:33.000 125 33876.39 230.02 17092.88 88888.00 2019-05-05 11:43:34.000 125 33876.36 230.04 17092.90 88888.00 2019-05-05 11:43:35.000 125 33876.39 230.04 17092.96 37945.06 2019-05-05 11:43:36.000 125 33876.38 230.05 17092.94 88888.00 2019-05-05 11:43:37.000 125 33876.36 230.02 17092.97 88888.00 2019-05-05 11:43:38.000 125 33876.36 230.00 17092.94 88888.00 2019-05-05 11:43:39.000 125 33876.39 230.00 17092.97 88888.00 2019-05-05 11:43:40.000 125 33876.37 229.96 17092.97 37945.18 2019-05-05 11:43:41.000 125 33876.35 229.96 17092.97 88888.00 2019-05-05 11:43:42.000 125 33876.39 229.94 17092.97 88888.00 2019-05-05 11:43:43.000 125 33876.38 229.99 17092.97 88888.00 2019-05-05 11:43:44.000 125 33876.42 230.00 17092.94 88888.00 2019-05-05 11:43:45.000 125 33876.41 229.99 17092.97 37945.16 2019-05-05 11:43:46.000 125 33876.41 229.94 17092.96 88888.00 2019-05-05 11:43:47.000 125 33876.43 229.98 17092.99 88888.00 2019-05-05 11:43:48.000 125 33876.41 229.99 17092.97 88888.00 2019-05-05 11:43:49.000 125 33876.38 229.99 17092.97 88888.00 2019-05-05 11:43:50.000 125 33876.37 229.97 17092.99 37945.06 2019-05-05 11:43:51.000 125 33876.36 229.96 17093.03 88888.00 2019-05-05 11:43:52.000 125 33876.39 229.96 17093.05 88888.00 2019-05-05 11:43:53.000 125 33876.40 229.97 17093.06 88888.00 2019-05-05 11:43:54.000 125 33876.39 229.95 17093.03 88888.00 2019-05-05 11:43:55.000 125 33876.39 229.97 17093.05 37945.17 2019-05-05 11:43:56.000 125 33876.33 229.95 17093.06 88888.00 2019-05-05 11:43:57.000 125 33876.33 229.99 17093.06 88888.00 2019-05-05 11:43:58.000 125 33876.34 229.99 17093.03 88888.00 2019-05-05 11:43:59.000 125 33876.31 229.98 17093.12 88888.00 2019-05-05 11:44:00.000 125 33876.34 229.98 17093.10 37945.05 2019-05-05 11:44:01.000 125 33876.34 230.00 17093.06 88888.00 2019-05-05 11:44:02.000 125 33876.34 229.99 17093.03 88888.00 2019-05-05 11:44:03.000 125 33876.32 229.96 17093.03 88888.00 2019-05-05 11:44:04.000 125 33876.33 229.97 17092.99 88888.00 2019-05-05 11:44:05.000 125 33876.33 229.96 17093.06 37945.08 2019-05-05 11:44:06.000 125 33876.32 229.98 17093.06 88888.00 2019-05-05 11:44:07.000 125 33876.31 229.97 17093.03 88888.00 2019-05-05 11:44:08.000 125 33876.28 229.98 17093.08 88888.00 2019-05-05 11:44:09.000 125 33876.28 229.98 17093.10 88888.00 2019-05-05 11:44:10.000 125 33876.29 229.98 17093.08 37945.12 2019-05-05 11:44:11.000 125 33876.29 229.96 17093.06 88888.00 2019-05-05 11:44:12.000 125 33876.30 229.92 17093.06 88888.00 2019-05-05 11:44:13.000 125 33876.32 229.95 17093.08 88888.00 2019-05-05 11:44:14.000 125 33876.29 229.93 17093.08 88888.00 2019-05-05 11:44:15.000 125 33876.32 229.93 17093.08 37944.97 2019-05-05 11:44:16.000 125 33876.31 229.96 17093.08 88888.00 2019-05-05 11:44:17.000 125 33876.28 229.97 17093.10 88888.00 2019-05-05 11:44:18.000 125 33876.30 229.94 17093.08 88888.00 2019-05-05 11:44:19.000 125 33876.32 229.97 17093.12 88888.00 2019-05-05 11:44:20.000 125 33876.32 229.93 17093.12 37945.09 2019-05-05 11:44:21.000 125 33876.29 229.96 17093.14 88888.00 2019-05-05 11:44:22.000 125 33876.27 229.93 17093.12 88888.00 2019-05-05 11:44:23.000 125 33876.29 229.94 17093.12 88888.00 2019-05-05 11:44:24.000 125 33876.31 229.93 17093.15 88888.00 2019-05-05 11:44:25.000 125 33876.34 229.93 17093.12 37945.07 2019-05-05 11:44:26.000 125 33876.30 229.92 17093.12 88888.00 2019-05-05 11:44:27.000 125 33876.29 229.92 17093.10 88888.00 2019-05-05 11:44:28.000 125 33876.25 229.89 17093.14 88888.00 2019-05-05 11:44:29.000 125 33876.29 229.94 17093.14 88888.00 2019-05-05 11:44:30.000 125 33876.30 229.93 17093.12 37945.07 2019-05-05 11:44:31.000 125 33876.29 229.94 17093.12 88888.00 2019-05-05 11:44:32.000 125 33876.33 229.95 17093.10 88888.00 2019-05-05 11:44:33.000 125 33876.32 229.97 17093.10 88888.00 2019-05-05 11:44:34.000 125 33876.30 229.92 17093.12 88888.00 2019-05-05 11:44:35.000 125 33876.29 229.92 17093.10 37945.06 2019-05-05 11:44:36.000 125 33876.25 229.94 17093.12 88888.00 2019-05-05 11:44:37.000 125 33876.25 229.88 17093.17 88888.00 2019-05-05 11:44:38.000 125 33876.23 229.87 17093.17 88888.00 2019-05-05 11:44:39.000 125 33876.23 229.85 17093.17 88888.00 2019-05-05 11:44:40.000 125 33876.26 229.88 17093.15 37945.10 2019-05-05 11:44:41.000 125 33876.21 229.84 17093.12 88888.00 2019-05-05 11:44:42.000 125 33876.22 229.86 17093.15 88888.00 2019-05-05 11:44:43.000 125 33876.22 229.86 17093.12 88888.00 2019-05-05 11:44:44.000 125 33876.23 229.90 17093.10 88888.00 2019-05-05 11:44:45.000 125 33876.27 229.89 17093.10 37945.00 2019-05-05 11:44:46.000 125 33876.25 229.89 17093.10 88888.00 2019-05-05 11:44:47.000 125 33876.25 229.91 17093.14 88888.00 2019-05-05 11:44:48.000 125 33876.27 229.94 17093.19 88888.00 2019-05-05 11:44:49.000 125 33876.26 229.95 17093.15 88888.00 2019-05-05 11:44:50.000 125 33876.25 229.99 17093.17 37945.05 2019-05-05 11:44:51.000 125 33876.25 230.02 17093.17 88888.00 2019-05-05 11:44:52.000 125 33876.25 230.02 17093.17 88888.00 2019-05-05 11:44:53.000 125 33876.25 229.99 17093.17 88888.00 2019-05-05 11:44:54.000 125 33876.23 229.99 17093.17 88888.00 2019-05-05 11:44:55.000 125 33876.22 230.03 17093.17 37945.09 2019-05-05 11:44:56.000 125 33876.20 230.02 17093.17 88888.00 2019-05-05 11:44:57.000 125 33876.20 230.02 17093.17 88888.00 2019-05-05 11:44:58.000 125 33876.19 230.02 17093.19 88888.00 2019-05-05 11:44:59.000 125 33876.18 230.04 17093.19 88888.00 2019-05-05 11:45:00.000 125 33876.16 230.04 17093.22 37945.11 2019-05-05 11:45:01.000 125 33876.18 230.07 17093.17 88888.00 2019-05-05 11:45:02.000 125 33876.22 230.15 17093.17 88888.00 2019-05-05 11:45:03.000 125 33876.17 230.09 17093.15 88888.00 2019-05-05 11:45:04.000 125 33876.16 230.02 17093.19 88888.00 2019-05-05 11:45:05.000 125 33876.12 230.03 17093.17 37945.05 2019-05-05 11:45:06.000 125 33876.09 230.05 17093.22 88888.00 2019-05-05 11:45:07.000 125 33876.10 230.05 17093.21 88888.00 2019-05-05 11:45:08.000 125 33876.10 230.06 17093.17 88888.00 2019-05-05 11:45:09.000 125 33876.16 230.11 17093.17 88888.00 2019-05-05 11:45:10.000 125 33876.17 230.13 17093.19 37945.05 2019-05-05 11:45:11.000 125 33876.16 230.15 17093.21 88888.00 2019-05-05 11:45:12.000 125 33876.11 230.16 17093.24 88888.00 2019-05-05 11:45:13.000 125 33876.07 230.18 17093.28 88888.00 2019-05-05 11:45:14.000 125 33876.06 230.15 17093.22 88888.00 2019-05-05 11:45:15.000 125 33876.09 230.10 17093.22 37945.00 2019-05-05 11:45:16.000 125 33876.08 230.14 17093.24 88888.00 2019-05-05 11:45:17.000 125 33876.08 230.12 17093.21 88888.00 2019-05-05 11:45:18.000 125 33876.06 230.17 17093.19 88888.00 2019-05-05 11:45:19.000 125 33876.10 230.21 17093.19 88888.00 2019-05-05 11:45:20.000 125 33876.11 230.19 17093.21 37945.09 2019-05-05 11:45:21.000 125 33876.13 230.18 17093.22 88888.00 2019-05-05 11:45:22.000 125 33876.09 230.22 17093.26 88888.00 2019-05-05 11:45:23.000 125 33876.09 230.22 17093.28 88888.00 2019-05-05 11:45:24.000 125 33876.07 230.24 17093.28 88888.00 2019-05-05 11:45:25.000 125 33876.06 230.24 17093.28 37945.00 2019-05-05 11:45:26.000 125 33876.06 230.18 17093.24 88888.00 2019-05-05 11:45:27.000 125 33876.05 230.22 17093.28 88888.00 2019-05-05 11:45:28.000 125 33876.01 230.20 17093.28 88888.00 2019-05-05 11:45:29.000 125 33876.02 230.19 17093.26 88888.00 2019-05-05 11:45:30.000 125 33876.05 230.20 17093.28 37944.97 2019-05-05 11:45:31.000 125 33876.04 230.22 17093.24 88888.00 2019-05-05 11:45:32.000 125 33876.06 230.24 17093.26 88888.00 2019-05-05 11:45:33.000 125 33876.07 230.26 17093.31 88888.00 2019-05-05 11:45:34.000 125 33876.04 230.24 17093.33 88888.00 2019-05-05 11:45:35.000 125 33876.02 230.27 17093.37 37944.99 2019-05-05 11:45:36.000 125 33876.04 230.26 17093.31 88888.00 2019-05-05 11:45:37.000 125 33876.06 230.25 17093.35 88888.00 2019-05-05 11:45:38.000 125 33876.03 230.24 17093.33 88888.00 2019-05-05 11:45:39.000 125 33876.00 230.30 17093.33 88888.00 2019-05-05 11:45:40.000 125 33875.99 230.33 17093.31 37944.94 2019-05-05 11:45:41.000 125 33876.01 230.38 17093.35 88888.00 2019-05-05 11:45:42.000 125 33876.02 230.40 17093.37 88888.00 2019-05-05 11:45:43.000 125 33876.02 230.37 17093.37 88888.00 2019-05-05 11:45:44.000 125 33876.01 230.31 17093.38 88888.00 2019-05-05 11:45:45.000 125 33875.99 230.32 17093.33 37945.01 2019-05-05 11:45:46.000 125 33875.96 230.32 17093.33 88888.00 2019-05-05 11:45:47.000 125 33875.99 230.32 17093.35 88888.00 2019-05-05 11:45:48.000 125 33876.00 230.30 17093.37 88888.00 2019-05-05 11:45:49.000 125 33875.98 230.33 17093.39 88888.00 2019-05-05 11:45:50.000 125 33875.98 230.33 17093.35 37944.87 2019-05-05 11:45:51.000 125 33875.99 230.33 17093.35 88888.00 2019-05-05 11:45:52.000 125 33875.99 230.31 17093.31 88888.00 2019-05-05 11:45:53.000 125 33876.00 230.32 17093.31 88888.00 2019-05-05 11:45:54.000 125 33876.01 230.29 17093.26 88888.00 2019-05-05 11:45:55.000 125 33875.98 230.33 17093.26 37944.90 2019-05-05 11:45:56.000 125 33875.96 230.35 17093.28 88888.00 2019-05-05 11:45:57.000 125 33875.96 230.36 17093.30 88888.00 2019-05-05 11:45:58.000 125 33876.00 230.36 17093.26 88888.00 2019-05-05 11:45:59.000 125 33876.01 230.36 17093.26 88888.00 2019-05-05 11:46:00.000 125 33875.99 230.34 17093.26 37944.92 2019-05-05 11:46:01.000 125 33875.98 230.34 17093.26 88888.00 2019-05-05 11:46:02.000 125 33875.97 230.38 17093.22 88888.00 2019-05-05 11:46:03.000 125 33876.02 230.41 17093.22 88888.00 2019-05-05 11:46:04.000 125 33875.96 230.42 17093.19 88888.00 2019-05-05 11:46:05.000 125 33876.00 230.45 17093.24 37944.89 2019-05-05 11:46:06.000 125 33875.99 230.44 17093.28 88888.00 2019-05-05 11:46:07.000 125 33876.01 230.47 17093.26 88888.00 2019-05-05 11:46:08.000 125 33876.02 230.46 17093.28 88888.00 2019-05-05 11:46:09.000 125 33876.05 230.44 17093.28 88888.00 2019-05-05 11:46:10.000 125 33876.00 230.41 17093.24 37944.99 2019-05-05 11:46:11.000 125 33876.00 230.43 17093.26 88888.00 2019-05-05 11:46:12.000 125 33876.02 230.44 17093.26 88888.00 2019-05-05 11:46:13.000 125 33876.05 230.44 17093.28 88888.00 2019-05-05 11:46:14.000 125 33876.04 230.44 17093.30 88888.00 2019-05-05 11:46:15.000 125 33876.03 230.45 17093.26 37945.03 2019-05-05 11:46:16.000 125 33876.07 230.46 17093.24 88888.00 2019-05-05 11:46:17.000 125 33876.03 230.48 17093.24 88888.00 2019-05-05 11:46:18.000 125 33875.97 230.53 17093.26 88888.00 2019-05-05 11:46:19.000 125 33876.00 230.49 17093.22 88888.00 2019-05-05 11:46:20.000 125 33876.02 230.51 17093.26 37944.91 2019-05-05 11:46:21.000 125 33876.02 230.54 17093.28 88888.00 2019-05-05 11:46:22.000 125 33876.03 230.50 17093.28 88888.00 2019-05-05 11:46:23.000 125 33876.01 230.46 17093.33 88888.00 2019-05-05 11:46:24.000 125 33876.03 230.50 17093.31 88888.00 2019-05-05 11:46:25.000 125 33876.03 230.51 17093.33 37945.07 2019-05-05 11:46:26.000 125 33876.03 230.50 17093.31 88888.00 2019-05-05 11:46:27.000 125 33876.02 230.52 17093.30 88888.00 2019-05-05 11:46:28.000 125 33875.99 230.55 17093.31 88888.00 2019-05-05 11:46:29.000 125 33876.02 230.56 17093.33 88888.00 2019-05-05 11:46:30.000 125 33876.01 230.56 17093.35 37945.06 2019-05-05 11:46:31.000 125 33875.97 230.55 17093.31 88888.00 2019-05-05 11:46:32.000 125 33875.99 230.54 17093.28 88888.00 2019-05-05 11:46:33.000 125 33876.01 230.53 17093.31 88888.00 2019-05-05 11:46:34.000 125 33876.00 230.54 17093.33 88888.00 2019-05-05 11:46:35.000 125 33875.99 230.59 17093.35 37944.98 2019-05-05 11:46:36.000 125 33876.01 230.57 17093.33 88888.00 2019-05-05 11:46:37.000 125 33875.98 230.60 17093.31 88888.00 2019-05-05 11:46:38.000 125 33875.96 230.60 17093.31 88888.00 2019-05-05 11:46:39.000 125 33875.97 230.60 17093.35 88888.00 2019-05-05 11:46:40.000 125 33875.99 230.58 17093.37 37945.04 2019-05-05 11:46:41.000 125 33875.98 230.56 17093.37 88888.00 2019-05-05 11:46:42.000 125 33876.03 230.55 17093.35 88888.00 2019-05-05 11:46:43.000 125 33876.05 230.57 17093.38 88888.00 2019-05-05 11:46:44.000 125 33876.02 230.52 17093.40 88888.00 2019-05-05 11:46:45.000 125 33876.05 230.54 17093.40 37944.97 2019-05-05 11:46:46.000 125 33876.04 230.56 17093.37 88888.00 2019-05-05 11:46:47.000 125 33876.06 230.56 17093.40 88888.00 2019-05-05 11:46:48.000 125 33876.04 230.58 17093.42 88888.00 2019-05-05 11:46:49.000 125 33876.05 230.60 17093.40 88888.00 2019-05-05 11:46:50.000 125 33876.05 230.58 17093.37 37945.01 2019-05-05 11:46:51.000 125 33876.06 230.56 17093.40 88888.00 2019-05-05 11:46:52.000 125 33876.11 230.53 17093.42 88888.00 2019-05-05 11:46:53.000 125 33876.12 230.43 17093.40 88888.00 2019-05-05 11:46:54.000 125 33876.15 230.45 17093.40 88888.00 2019-05-05 11:46:55.000 125 33876.16 230.49 17093.40 37945.16 2019-05-05 11:46:56.000 125 33876.10 230.47 17093.40 88888.00 2019-05-05 11:46:57.000 125 33876.10 230.44 17093.40 88888.00 2019-05-05 11:46:58.000 125 33876.10 230.48 17093.40 88888.00 2019-05-05 11:46:59.000 125 33876.16 230.52 17093.42 88888.00 2019-05-05 11:47:00.000 125 33876.15 230.56 17093.42 37945.07 2019-05-05 11:47:01.000 125 33876.17 230.55 17093.42 88888.00 2019-05-05 11:47:02.000 125 33876.17 230.53 17093.46 88888.00 2019-05-05 11:47:03.000 125 33876.16 230.49 17093.44 88888.00 2019-05-05 11:47:04.000 125 33876.20 230.48 17093.42 88888.00 2019-05-05 11:47:05.000 125 33876.23 230.48 17093.40 37945.16 2019-05-05 11:47:06.000 125 33876.23 230.49 17093.42 88888.00 2019-05-05 11:47:07.000 125 33876.28 230.52 17093.40 88888.00 2019-05-05 11:47:08.000 125 33876.26 230.47 17093.39 88888.00 2019-05-05 11:47:09.000 125 33876.26 230.46 17093.40 88888.00 2019-05-05 11:47:10.000 125 33876.26 230.49 17093.40 37945.27 2019-05-05 11:47:11.000 125 33876.28 230.46 17093.44 88888.00 2019-05-05 11:47:12.000 125 33876.29 230.49 17093.47 88888.00 2019-05-05 11:47:13.000 125 33876.30 230.46 17093.51 88888.00 2019-05-05 11:47:14.000 125 33876.31 230.42 17093.49 88888.00 2019-05-05 11:47:15.000 125 33876.32 230.43 17093.51 37945.12 2019-05-05 11:47:16.000 125 33876.35 230.41 17093.51 88888.00 2019-05-05 11:47:17.000 125 33876.37 230.38 17093.49 88888.00 2019-05-05 11:47:18.000 125 33876.36 230.36 17093.51 88888.00 2019-05-05 11:47:19.000 125 33876.41 230.34 17093.53 88888.00 2019-05-05 11:47:20.000 125 33876.40 230.34 17093.53 37945.31 2019-05-05 11:47:21.000 125 33876.42 230.38 17093.53 88888.00 2019-05-05 11:47:22.000 125 33876.41 230.31 17093.53 88888.00 2019-05-05 11:47:23.000 125 33876.43 230.34 17093.53 88888.00 2019-05-05 11:47:24.000 125 33876.41 230.35 17093.51 88888.00 2019-05-05 11:47:25.000 125 33876.43 230.34 17093.53 37945.38 2019-05-05 11:47:26.000 125 33876.42 230.35 17093.53 88888.00 2019-05-05 11:47:27.000 125 33876.44 230.34 17093.53 88888.00 2019-05-05 11:47:28.000 125 33876.41 230.27 17093.51 88888.00 2019-05-05 11:47:29.000 125 33876.42 230.32 17093.51 88888.00 2019-05-05 11:47:30.000 125 33876.44 230.37 17093.55 37945.46 2019-05-05 11:47:31.000 125 33876.45 230.37 17093.51 88888.00 2019-05-05 11:47:32.000 125 33876.46 230.34 17093.51 88888.00 2019-05-05 11:47:33.000 125 33876.51 230.31 17093.49 88888.00 2019-05-05 11:47:34.000 125 33876.54 230.31 17093.47 88888.00 2019-05-05 11:47:35.000 125 33876.50 230.29 17093.51 37945.48 2019-05-05 11:47:36.000 125 33876.50 230.32 17093.53 88888.00 2019-05-05 11:47:37.000 125 33876.55 230.32 17093.49 88888.00 2019-05-05 11:47:38.000 125 33876.55 230.27 17093.47 88888.00 2019-05-05 11:47:39.000 125 33876.56 230.26 17093.49 88888.00 2019-05-05 11:47:40.000 125 33876.58 230.26 17093.51 37945.54 2019-05-05 11:47:41.000 125 33876.57 230.26 17093.53 88888.00 2019-05-05 11:47:42.000 125 33876.53 230.20 17093.53 88888.00 2019-05-05 11:47:43.000 125 33876.56 230.22 17093.47 88888.00 2019-05-05 11:47:44.000 125 33876.55 230.19 17093.44 88888.00 2019-05-05 11:47:45.000 125 33876.57 230.17 17093.47 37945.54 2019-05-05 11:47:46.000 125 33876.61 230.19 17093.47 88888.00 2019-05-05 11:47:47.000 125 33876.60 230.19 17093.51 88888.00 2019-05-05 11:47:48.000 125 33876.61 230.21 17093.55 88888.00 2019-05-05 11:47:49.000 125 33876.63 230.20 17093.51 88888.00 2019-05-05 11:47:50.000 125 33876.63 230.20 17093.55 37945.61 2019-05-05 11:47:51.000 125 33876.63 230.22 17093.55 88888.00 2019-05-05 11:47:52.000 125 33876.63 230.24 17093.51 88888.00 2019-05-05 11:47:53.000 125 33876.65 230.21 17093.51 88888.00 2019-05-05 11:47:54.000 125 33876.62 230.22 17093.47 88888.00 2019-05-05 11:47:55.000 125 33876.61 230.19 17093.44 37945.58 2019-05-05 11:47:56.000 125 33876.64 230.18 17093.46 88888.00 2019-05-05 11:47:57.000 125 33876.63 230.17 17093.46 88888.00 2019-05-05 11:47:58.000 125 33876.60 230.13 17093.49 88888.00 2019-05-05 11:47:59.000 125 33876.60 230.24 17093.49 88888.00 2019-05-05 11:48:00.000 125 33876.59 230.28 17093.51 37945.58 2019-05-05 11:48:01.000 125 33876.61 230.23 17093.55 88888.00 2019-05-05 11:48:02.000 125 33876.63 230.17 17093.56 88888.00 2019-05-05 11:48:03.000 125 33876.65 230.16 17093.53 88888.00 2019-05-05 11:48:04.000 125 33876.65 230.11 17093.53 88888.00 2019-05-05 11:48:05.000 125 33876.64 230.15 17093.53 37945.66 2019-05-05 11:48:06.000 125 33876.64 230.17 17093.51 88888.00 2019-05-05 11:48:07.000 125 33876.64 230.16 17093.56 88888.00 2019-05-05 11:48:08.000 125 33876.63 230.17 17093.56 88888.00 2019-05-05 11:48:09.000 125 33876.66 230.19 17093.58 88888.00 2019-05-05 11:48:10.000 125 33876.66 230.18 17093.53 37945.66 2019-05-05 11:48:11.000 125 33876.70 230.21 17093.56 88888.00 2019-05-05 11:48:12.000 125 33876.72 230.20 17093.56 88888.00 2019-05-05 11:48:13.000 125 33876.70 230.18 17093.64 88888.00 2019-05-05 11:48:14.000 125 33876.69 230.19 17093.62 88888.00 2019-05-05 11:48:15.000 125 33876.71 230.19 17093.62 37945.72 2019-05-05 11:48:16.000 125 33876.70 230.18 17093.58 88888.00 2019-05-05 11:48:17.000 125 33876.70 230.16 17093.55 88888.00 2019-05-05 11:48:18.000 125 33876.73 230.21 17093.60 88888.00 2019-05-05 11:48:19.000 125 33876.75 230.22 17093.56 88888.00 2019-05-05 11:48:20.000 125 33876.77 230.20 17093.55 37945.73 2019-05-05 11:48:21.000 125 33876.77 230.25 17093.58 88888.00 2019-05-05 11:48:22.000 125 33876.75 230.24 17093.60 88888.00 2019-05-05 11:48:23.000 125 33876.76 230.24 17093.60 88888.00 2019-05-05 11:48:24.000 125 33876.77 230.25 17093.56 88888.00 2019-05-05 11:48:25.000 125 33876.74 230.25 17093.56 37945.75 2019-05-05 11:48:26.000 125 33876.76 230.26 17093.58 88888.00 2019-05-05 11:48:27.000 125 33876.84 230.26 17093.60 88888.00 2019-05-05 11:48:28.000 125 33876.86 230.27 17093.60 88888.00 2019-05-05 11:48:29.000 125 33876.85 230.24 17093.62 88888.00 2019-05-05 11:48:30.000 125 33876.88 230.21 17093.58 37945.85 2019-05-05 11:48:31.000 125 33876.86 230.20 17093.58 88888.00 2019-05-05 11:48:32.000 125 33876.87 230.18 17093.53 88888.00 2019-05-05 11:48:33.000 125 33876.87 230.14 17093.53 88888.00 2019-05-05 11:48:34.000 125 33876.88 230.13 17093.58 88888.00 2019-05-05 11:48:35.000 125 33876.88 230.14 17093.58 37945.81 2019-05-05 11:48:36.000 125 33876.87 230.17 17093.56 88888.00 2019-05-05 11:48:37.000 125 33876.88 230.13 17093.62 88888.00 2019-05-05 11:48:38.000 125 33876.90 230.13 17093.62 88888.00 2019-05-05 11:48:39.000 125 33876.93 230.20 17093.60 88888.00 2019-05-05 11:48:40.000 125 33876.98 230.19 17093.58 37945.86 2019-05-05 11:48:41.000 125 33876.97 230.19 17093.58 88888.00 2019-05-05 11:48:42.000 125 33876.95 230.17 17093.56 88888.00 2019-05-05 11:48:43.000 125 33876.99 230.21 17093.56 88888.00 2019-05-05 11:48:44.000 125 33876.99 230.24 17093.60 88888.00 2019-05-05 11:48:45.000 125 33876.99 230.22 17093.56 37945.94 2019-05-05 11:48:46.000 125 33876.95 230.20 17093.62 88888.00 2019-05-05 11:48:47.000 125 33876.97 230.19 17093.60 88888.00 2019-05-05 11:48:48.000 125 33877.00 230.16 17093.60 88888.00 2019-05-05 11:48:49.000 125 33876.96 230.16 17093.64 88888.00 2019-05-05 11:48:50.000 125 33877.00 230.17 17093.64 37946.02 2019-05-05 11:48:51.000 125 33877.03 230.19 17093.62 88888.00 2019-05-05 11:48:52.000 125 33877.03 230.19 17093.62 88888.00 2019-05-05 11:48:53.000 125 33877.03 230.20 17093.69 88888.00 2019-05-05 11:48:54.000 125 33877.02 230.18 17093.71 88888.00 2019-05-05 11:48:55.000 125 33877.03 230.17 17093.71 37946.03 2019-05-05 11:48:56.000 125 33877.05 230.13 17093.67 88888.00 2019-05-05 11:48:57.000 125 33877.09 230.14 17093.62 88888.00 2019-05-05 11:48:58.000 125 33877.11 230.15 17093.65 88888.00 2019-05-05 11:48:59.000 125 33877.13 230.15 17093.64 88888.00 2019-05-05 11:49:00.000 125 33877.13 230.15 17093.65 37946.03 2019-05-05 11:49:01.000 125 33877.17 230.11 17093.65 88888.00 2019-05-05 11:49:02.000 125 33877.14 230.10 17093.67 88888.00 2019-05-05 11:49:03.000 125 33877.15 230.09 17093.69 88888.00 2019-05-05 11:49:04.000 125 33877.15 230.10 17093.67 88888.00 2019-05-05 11:49:05.000 125 33877.16 230.10 17093.65 37946.16 2019-05-05 11:49:06.000 125 33877.18 230.10 17093.67 88888.00 2019-05-05 11:49:07.000 125 33877.23 230.08 17093.71 88888.00 2019-05-05 11:49:08.000 125 33877.28 230.13 17093.69 88888.00 2019-05-05 11:49:09.000 125 33877.27 230.13 17093.72 88888.00 2019-05-05 11:49:10.000 125 33877.24 230.13 17093.72 37946.18 2019-05-05 11:49:11.000 125 33877.21 230.17 17093.72 88888.00 2019-05-05 11:49:12.000 125 33877.23 230.12 17093.72 88888.00 2019-05-05 11:49:13.000 125 33877.24 230.10 17093.74 88888.00 2019-05-05 11:49:14.000 125 33877.29 230.07 17093.72 88888.00 2019-05-05 11:49:15.000 125 33877.30 230.05 17093.69 37946.11 2019-05-05 11:49:16.000 125 33877.34 230.03 17093.71 88888.00 2019-05-05 11:49:17.000 125 33877.32 230.02 17093.71 88888.00 2019-05-05 11:49:18.000 125 33877.36 230.02 17093.71 88888.00 2019-05-05 11:49:19.000 125 33877.36 230.06 17093.71 88888.00 2019-05-05 11:49:20.000 125 33877.35 230.07 17093.64 37946.23 2019-05-05 11:49:21.000 125 33877.37 230.06 17093.62 88888.00 2019-05-05 11:49:22.000 125 33877.38 230.06 17093.64 88888.00 2019-05-05 11:49:23.000 125 33877.36 230.06 17093.65 88888.00 2019-05-05 11:49:24.000 125 33877.35 230.05 17093.65 88888.00 2019-05-05 11:49:25.000 125 33877.34 230.06 17093.65 37946.29 2019-05-05 11:49:26.000 125 33877.36 230.07 17093.67 88888.00 2019-05-05 11:49:27.000 125 33877.37 230.06 17093.69 88888.00 2019-05-05 11:49:28.000 125 33877.37 230.07 17093.69 88888.00 2019-05-05 11:49:29.000 125 33877.40 230.09 17093.69 88888.00 2019-05-05 11:49:30.000 125 33877.39 230.08 17093.71 37946.29 2019-05-05 11:49:31.000 125 33877.42 230.03 17093.69 88888.00 2019-05-05 11:49:32.000 125 33877.37 230.04 17093.74 88888.00 2019-05-05 11:49:33.000 125 33877.37 230.06 17093.72 88888.00 2019-05-05 11:49:34.000 125 33877.38 230.02 17093.74 88888.00 2019-05-05 11:49:35.000 125 33877.42 230.03 17093.71 37946.30 2019-05-05 11:49:36.000 125 33877.42 230.04 17093.69 88888.00 2019-05-05 11:49:37.000 125 33877.40 230.04 17093.69 88888.00 2019-05-05 11:49:38.000 125 33877.38 230.03 17093.72 88888.00 2019-05-05 11:49:39.000 125 33877.34 230.07 17093.72 88888.00 2019-05-05 11:49:40.000 125 33877.36 230.10 17093.72 37946.35 2019-05-05 11:49:41.000 125 33877.36 230.10 17093.74 88888.00 2019-05-05 11:49:42.000 125 33877.39 230.10 17093.74 88888.00 2019-05-05 11:49:43.000 125 33877.36 230.10 17093.81 88888.00 2019-05-05 11:49:44.000 125 33877.34 230.09 17093.76 88888.00 2019-05-05 11:49:45.000 125 33877.34 230.11 17093.76 37946.42 2019-05-05 11:49:46.000 125 33877.34 230.12 17093.76 88888.00 2019-05-05 11:49:47.000 125 33877.34 230.11 17093.72 88888.00 2019-05-05 11:49:48.000 125 33877.31 230.08 17093.69 88888.00 2019-05-05 11:49:49.000 125 33877.31 230.07 17093.72 88888.00 2019-05-05 11:49:50.000 125 33877.30 230.09 17093.72 37946.32 2019-05-05 11:49:51.000 125 33877.34 230.08 17093.76 88888.00 2019-05-05 11:49:52.000 125 33877.33 230.10 17093.80 88888.00 2019-05-05 11:49:53.000 125 33877.34 230.13 17093.80 88888.00 2019-05-05 11:49:54.000 125 33877.33 230.12 17093.76 88888.00 2019-05-05 11:49:55.000 125 33877.30 230.13 17093.74 37946.33 2019-05-05 11:49:56.000 125 33877.29 230.15 17093.74 88888.00 2019-05-05 11:49:57.000 125 33877.31 230.14 17093.74 88888.00 2019-05-05 11:49:58.000 125 33877.31 230.14 17093.76 88888.00 2019-05-05 11:49:59.000 125 33877.32 230.15 17093.80 88888.00 2019-05-05 11:50:00.000 125 33877.30 230.14 17093.80 37946.31 2019-05-05 11:50:01.000 125 33877.29 230.13 17093.78 88888.00 2019-05-05 11:50:02.000 125 33877.25 230.12 17093.74 88888.00 2019-05-05 11:50:03.000 125 33877.27 230.13 17093.74 88888.00 2019-05-05 11:50:04.000 125 33877.26 230.13 17093.72 88888.00 2019-05-05 11:50:05.000 125 33877.27 230.15 17093.74 37946.36 2019-05-05 11:50:06.000 125 33877.24 230.14 17093.74 88888.00 2019-05-05 11:50:07.000 125 33877.21 230.16 17093.74 88888.00 2019-05-05 11:50:08.000 125 33877.22 230.18 17093.76 88888.00 2019-05-05 11:50:09.000 125 33877.23 230.18 17093.78 88888.00 2019-05-05 11:50:10.000 125 33877.25 230.26 17093.76 37946.37 2019-05-05 11:50:11.000 125 33877.28 230.30 17093.76 88888.00 2019-05-05 11:50:12.000 125 33877.26 230.25 17093.81 88888.00 2019-05-05 11:50:13.000 125 33877.23 230.18 17093.81 88888.00 2019-05-05 11:50:14.000 125 33877.26 230.20 17093.83 88888.00 2019-05-05 11:50:15.000 125 33877.25 230.14 17093.85 37946.29 2019-05-05 11:50:16.000 125 33877.23 230.15 17093.83 88888.00 2019-05-05 11:50:17.000 125 33877.20 230.17 17093.85 88888.00 2019-05-05 11:50:18.000 125 33877.17 230.15 17093.80 88888.00 2019-05-05 11:50:19.000 125 33877.15 230.23 17093.81 88888.00 2019-05-05 11:50:20.000 125 33877.17 230.24 17093.88 37946.15 2019-05-05 11:50:21.000 125 33877.17 230.26 17093.85 88888.00 2019-05-05 11:50:22.000 125 33877.17 230.28 17093.83 88888.00 2019-05-05 11:50:23.000 125 33877.11 230.31 17093.87 88888.00 2019-05-05 11:50:24.000 125 33877.13 230.29 17093.85 88888.00 2019-05-05 11:50:25.000 125 33877.17 230.34 17093.89 37946.25 2019-05-05 11:50:26.000 125 33877.15 230.33 17093.90 88888.00 2019-05-05 11:50:27.000 125 33877.15 230.32 17093.92 88888.00 2019-05-05 11:50:28.000 125 33877.19 230.34 17093.96 88888.00 2019-05-05 11:50:29.000 125 33877.16 230.37 17093.92 88888.00 2019-05-05 11:50:30.000 125 33877.15 230.38 17093.92 37946.21 2019-05-05 11:50:31.000 125 33877.14 230.40 17093.92 88888.00 2019-05-05 11:50:32.000 125 33877.12 230.39 17093.88 88888.00 2019-05-05 11:50:33.000 125 33877.09 230.40 17093.94 88888.00 2019-05-05 11:50:34.000 125 33877.10 230.37 17093.92 88888.00 2019-05-05 11:50:35.000 125 33877.12 230.36 17093.90 37946.19 2019-05-05 11:50:36.000 125 33877.11 230.38 17093.92 88888.00 2019-05-05 11:50:37.000 125 33877.09 230.44 17093.89 88888.00 2019-05-05 11:50:38.000 125 33877.08 230.43 17093.90 88888.00 2019-05-05 11:50:39.000 125 33877.05 230.39 17093.92 88888.00 2019-05-05 11:50:40.000 125 33877.06 230.37 17093.92 37946.22 2019-05-05 11:50:41.000 125 33877.03 230.39 17093.90 88888.00 2019-05-05 11:50:42.000 125 33877.03 230.42 17093.92 88888.00 2019-05-05 11:50:43.000 125 33877.02 230.45 17093.94 88888.00 2019-05-05 11:50:44.000 125 33877.02 230.40 17093.92 88888.00 2019-05-05 11:50:45.000 125 33877.01 230.41 17093.92 37946.14 2019-05-05 11:50:46.000 125 33877.02 230.44 17093.94 88888.00 2019-05-05 11:50:47.000 125 33877.03 230.41 17093.94 88888.00 2019-05-05 11:50:48.000 125 33877.03 230.42 17093.94 88888.00 2019-05-05 11:50:49.000 125 33877.09 230.43 17093.99 88888.00 2019-05-05 11:50:50.000 125 33877.08 230.44 17094.01 37946.06 2019-05-05 11:50:51.000 125 33877.08 230.45 17093.99 88888.00 2019-05-05 11:50:52.000 125 33877.06 230.43 17093.99 88888.00 2019-05-05 11:50:53.000 125 33877.04 230.46 17094.05 88888.00 2019-05-05 11:50:54.000 125 33877.05 230.49 17094.06 88888.00 2019-05-05 11:50:55.000 125 33877.06 230.51 17094.01 37946.11 2019-05-05 11:50:56.000 125 33877.04 230.47 17093.97 88888.00 2019-05-05 11:50:57.000 125 33877.04 230.45 17093.97 88888.00 2019-05-05 11:50:58.000 125 33877.01 230.49 17093.99 88888.00 2019-05-05 11:50:59.000 125 33877.03 230.50 17093.97 88888.00 2019-05-05 11:51:00.000 125 33877.02 230.51 17093.97 37946.11 2019-05-05 11:51:01.000 125 33876.99 230.50 17093.99 88888.00 2019-05-05 11:51:02.000 125 33876.97 230.45 17094.01 88888.00 2019-05-05 11:51:03.000 125 33877.01 230.44 17094.01 88888.00 2019-05-05 11:51:04.000 125 33877.01 230.45 17094.01 88888.00 2019-05-05 11:51:05.000 125 33876.99 230.43 17094.03 37946.07 2019-05-05 11:51:06.000 125 33876.96 230.49 17094.01 88888.00 2019-05-05 11:51:07.000 125 33876.97 230.51 17094.06 88888.00 2019-05-05 11:51:08.000 125 33876.96 230.49 17094.08 88888.00 2019-05-05 11:51:09.000 125 33876.93 230.52 17094.01 88888.00 2019-05-05 11:51:10.000 125 33876.92 230.56 17094.01 37946.13 2019-05-05 11:51:11.000 125 33876.91 230.56 17094.03 88888.00 2019-05-05 11:51:12.000 125 33876.88 230.52 17094.06 88888.00 2019-05-05 11:51:13.000 125 33876.95 230.54 17094.06 88888.00 2019-05-05 11:51:14.000 125 33876.95 230.55 17094.08 88888.00 2019-05-05 11:51:15.000 125 33876.93 230.58 17094.03 37946.06 2019-05-05 11:51:16.000 125 33876.93 230.64 17094.03 88888.00 2019-05-05 11:51:17.000 125 33876.93 230.62 17094.05 88888.00 2019-05-05 11:51:18.000 125 33876.93 230.65 17094.01 88888.00 2019-05-05 11:51:19.000 125 33876.93 230.56 17093.99 88888.00 2019-05-05 11:51:20.000 125 33876.89 230.53 17094.03 37946.11 2019-05-05 11:51:21.000 125 33876.89 230.51 17094.06 88888.00 2019-05-05 11:51:22.000 125 33876.92 230.51 17094.06 88888.00 2019-05-05 11:51:23.000 125 33876.91 230.57 17094.10 88888.00 2019-05-05 11:51:24.000 125 33876.87 230.58 17094.10 88888.00 2019-05-05 11:51:25.000 125 33876.88 230.61 17094.10 37946.14 2019-05-05 11:51:26.000 125 33876.88 230.61 17094.12 88888.00 2019-05-05 11:51:27.000 125 33876.87 230.59 17094.08 88888.00 2019-05-05 11:51:28.000 125 33876.88 230.66 17094.08 88888.00 2019-05-05 11:51:29.000 125 33876.84 230.68 17094.10 88888.00 2019-05-05 11:51:30.000 125 33876.82 230.70 17094.12 37946.13 2019-05-05 11:51:31.000 125 33876.83 230.71 17094.12 88888.00 2019-05-05 11:51:32.000 125 33876.85 230.70 17094.14 88888.00 2019-05-05 11:51:33.000 125 33876.86 230.68 17094.08 88888.00 2019-05-05 11:51:34.000 125 33876.83 230.70 17094.08 88888.00 2019-05-05 11:51:35.000 125 33876.84 230.71 17094.12 37946.04 2019-05-05 11:51:36.000 125 33876.85 230.72 17094.15 88888.00 2019-05-05 11:51:37.000 125 33876.83 230.67 17094.17 88888.00 2019-05-05 11:51:38.000 125 33876.86 230.68 17094.15 88888.00 2019-05-05 11:51:39.000 125 33876.86 230.69 17094.17 88888.00 2019-05-05 11:51:40.000 125 33876.87 230.70 17094.15 37946.02 2019-05-05 11:51:41.000 125 33876.84 230.71 17094.19 88888.00 2019-05-05 11:51:42.000 125 33876.82 230.70 17094.19 88888.00 2019-05-05 11:51:43.000 125 33876.88 230.77 17094.17 88888.00 2019-05-05 11:51:44.000 125 33876.89 230.78 17094.19 88888.00 2019-05-05 11:51:45.000 125 33876.87 230.79 17094.19 37946.08 2019-05-05 11:51:46.000 125 33876.87 230.82 17094.22 88888.00 2019-05-05 11:51:47.000 125 33876.85 230.80 17094.21 88888.00 2019-05-05 11:51:48.000 125 33876.88 230.76 17094.21 88888.00 2019-05-05 11:51:49.000 125 33876.89 230.75 17094.22 88888.00 2019-05-05 11:51:50.000 125 33876.86 230.77 17094.21 37946.02 2019-05-05 11:51:51.000 125 33876.86 230.80 17094.19 88888.00 2019-05-05 11:51:52.000 125 33876.83 230.79 17094.17 88888.00 2019-05-05 11:51:53.000 125 33876.81 230.80 17094.17 88888.00 2019-05-05 11:51:54.000 125 33876.85 230.79 17094.15 88888.00 2019-05-05 11:51:55.000 125 33876.85 230.79 17094.17 37946.11 2019-05-05 11:51:56.000 125 33876.83 230.83 17094.17 88888.00 2019-05-05 11:51:57.000 125 33876.82 230.82 17094.17 88888.00 2019-05-05 11:51:58.000 125 33876.79 230.85 17094.19 88888.00 2019-05-05 11:51:59.000 125 33876.77 230.87 17094.21 88888.00 2019-05-05 11:52:00.000 125 33876.75 230.88 17094.26 37946.01 2019-05-05 11:52:01.000 125 33876.75 230.89 17094.26 88888.00 2019-05-05 11:52:02.000 125 33876.77 230.91 17094.28 88888.00 2019-05-05 11:52:03.000 125 33876.78 230.90 17094.28 88888.00 2019-05-05 11:52:04.000 125 33876.81 230.92 17094.28 88888.00 2019-05-05 11:52:05.000 125 33876.83 230.94 17094.26 37946.03 2019-05-05 11:52:06.000 125 33876.79 230.86 17094.26 88888.00 2019-05-05 11:52:07.000 125 33876.79 230.83 17094.26 88888.00 2019-05-05 11:52:08.000 125 33876.79 230.84 17094.22 88888.00 2019-05-05 11:52:09.000 125 33876.78 230.89 17094.28 88888.00 2019-05-05 11:52:10.000 125 33876.78 230.89 17094.28 37946.01 2019-05-05 11:52:11.000 125 33876.77 230.89 17094.26 88888.00 2019-05-05 11:52:12.000 125 33876.77 230.89 17094.26 88888.00 2019-05-05 11:52:13.000 125 33876.77 230.89 17094.24 88888.00 2019-05-05 11:52:14.000 125 33876.75 230.88 17094.22 88888.00 2019-05-05 11:52:15.000 125 33876.71 230.88 17094.24 37946.05 2019-05-05 11:52:16.000 125 33876.68 230.84 17094.24 88888.00 2019-05-05 11:52:17.000 125 33876.71 230.84 17094.19 88888.00 2019-05-05 11:52:18.000 125 33876.72 230.83 17094.21 88888.00 2019-05-05 11:52:19.000 125 33876.74 230.85 17094.26 88888.00 2019-05-05 11:52:20.000 125 33876.72 230.91 17094.26 37946.02 2019-05-05 11:52:21.000 125 33876.74 230.96 17094.26 88888.00 2019-05-05 11:52:22.000 125 33876.69 230.95 17094.26 88888.00 2019-05-05 11:52:23.000 125 33876.69 230.95 17094.26 88888.00 2019-05-05 11:52:24.000 125 33876.66 230.93 17094.28 88888.00 2019-05-05 11:52:25.000 125 33876.64 230.97 17094.26 37946.00 2019-05-05 11:52:26.000 125 33876.63 230.96 17094.28 88888.00 2019-05-05 11:52:27.000 125 33876.63 230.93 17094.33 88888.00 2019-05-05 11:52:28.000 125 33876.65 230.93 17094.31 88888.00 2019-05-05 11:52:29.000 125 33876.67 230.96 17094.33 88888.00 2019-05-05 11:52:30.000 125 33876.66 230.93 17094.33 37945.86 2019-05-05 11:52:31.000 125 33876.67 230.95 17094.33 88888.00 2019-05-05 11:52:32.000 125 33876.67 230.96 17094.33 88888.00 2019-05-05 11:52:33.000 125 33876.66 230.94 17094.35 88888.00 2019-05-05 11:52:34.000 125 33876.64 230.94 17094.37 88888.00 2019-05-05 11:52:35.000 125 33876.61 230.95 17094.40 37945.99 2019-05-05 11:52:36.000 125 33876.62 230.95 17094.39 88888.00 2019-05-05 11:52:37.000 125 33876.66 231.01 17094.38 88888.00 2019-05-05 11:52:38.000 125 33876.65 231.03 17094.35 88888.00 2019-05-05 11:52:39.000 125 33876.65 231.01 17094.39 88888.00 2019-05-05 11:52:40.000 125 33876.66 231.03 17094.38 37945.93 2019-05-05 11:52:41.000 125 33876.61 231.05 17094.37 88888.00 2019-05-05 11:52:42.000 125 33876.60 231.07 17094.40 88888.00 2019-05-05 11:52:43.000 125 33876.63 231.09 17094.40 88888.00 2019-05-05 11:52:44.000 125 33876.63 231.03 17094.40 88888.00 2019-05-05 11:52:45.000 125 33876.62 231.03 17094.40 37945.89 2019-05-05 11:52:46.000 125 33876.58 231.06 17094.44 88888.00 2019-05-05 11:52:47.000 125 33876.56 231.09 17094.42 88888.00 2019-05-05 11:52:48.000 125 33876.56 231.11 17094.40 88888.00 2019-05-05 11:52:49.000 125 33876.57 231.10 17094.42 88888.00 2019-05-05 11:52:50.000 125 33876.57 231.10 17094.39 37945.87 2019-05-05 11:52:51.000 125 33876.55 231.11 17094.40 88888.00 2019-05-05 11:52:52.000 125 33876.53 231.11 17094.42 88888.00 2019-05-05 11:52:53.000 125 33876.53 231.11 17094.42 88888.00 2019-05-05 11:52:54.000 125 33876.55 231.14 17094.40 88888.00 2019-05-05 11:52:55.000 125 33876.51 231.13 17094.44 37945.87 2019-05-05 11:52:56.000 125 33876.47 231.15 17094.44 88888.00 2019-05-05 11:52:57.000 125 33876.45 231.17 17094.44 88888.00 2019-05-05 11:52:58.000 125 33876.45 231.20 17094.46 88888.00 2019-05-05 11:52:59.000 125 33876.45 231.24 17094.47 88888.00 2019-05-05 11:53:00.000 125 33876.45 231.25 17094.44 37945.96 2019-05-05 11:53:01.000 125 33876.45 231.24 17094.47 88888.00 2019-05-05 11:53:02.000 125 33876.45 231.21 17094.47 88888.00 2019-05-05 11:53:03.000 125 33876.45 231.26 17094.47 88888.00 2019-05-05 11:53:04.000 125 33876.43 231.29 17094.47 88888.00 2019-05-05 11:53:05.000 125 33876.42 231.26 17094.47 37945.87 2019-05-05 11:53:06.000 125 33876.42 231.27 17094.49 88888.00 2019-05-05 11:53:07.000 125 33876.41 231.26 17094.47 88888.00 2019-05-05 11:53:08.000 125 33876.40 231.25 17094.53 88888.00 2019-05-05 11:53:09.000 125 33876.38 231.27 17094.56 88888.00 2019-05-05 11:53:10.000 125 33876.37 231.28 17094.56 37945.86 2019-05-05 11:53:11.000 125 33876.38 231.29 17094.55 88888.00 2019-05-05 11:53:12.000 125 33876.41 231.35 17094.51 88888.00 2019-05-05 11:53:13.000 125 33876.39 231.37 17094.53 88888.00 2019-05-05 11:53:14.000 125 33876.37 231.33 17094.56 88888.00 2019-05-05 11:53:15.000 125 33876.39 231.39 17094.55 37945.72 2019-05-05 11:53:16.000 125 33876.38 231.45 17094.56 88888.00 2019-05-05 11:53:17.000 125 33876.35 231.38 17094.56 88888.00 2019-05-05 11:53:18.000 125 33876.35 231.31 17094.56 88888.00 2019-05-05 11:53:19.000 125 33876.36 231.32 17094.51 88888.00 2019-05-05 11:53:20.000 125 33876.34 231.29 17094.53 37945.82 2019-05-05 11:53:21.000 125 33876.34 231.32 17094.56 88888.00 2019-05-05 11:53:22.000 125 33876.31 231.30 17094.53 88888.00 2019-05-05 11:53:23.000 125 33876.27 231.34 17094.53 88888.00 2019-05-05 11:53:24.000 125 33876.27 231.36 17094.51 88888.00 2019-05-05 11:53:25.000 125 33876.26 231.38 17094.53 37945.82 2019-05-05 11:53:26.000 125 33876.27 231.39 17094.53 88888.00 2019-05-05 11:53:27.000 125 33876.25 231.40 17094.55 88888.00 2019-05-05 11:53:28.000 125 33876.23 231.39 17094.51 88888.00 2019-05-05 11:53:29.000 125 33876.27 231.38 17094.53 88888.00 2019-05-05 11:53:30.000 125 33876.28 231.38 17094.53 37945.69 2019-05-05 11:53:31.000 125 33876.25 231.37 17094.56 88888.00 2019-05-05 11:53:32.000 125 33876.25 231.42 17094.58 88888.00 2019-05-05 11:53:33.000 125 33876.25 231.42 17094.62 88888.00 2019-05-05 11:53:34.000 125 33876.21 231.37 17094.58 88888.00 2019-05-05 11:53:35.000 125 33876.18 231.37 17094.58 37945.65 2019-05-05 11:53:36.000 125 33876.13 231.41 17094.58 88888.00 2019-05-05 11:53:37.000 125 33876.15 231.42 17094.60 88888.00 2019-05-05 11:53:38.000 125 33876.13 231.37 17094.58 88888.00 2019-05-05 11:53:39.000 125 33876.12 231.36 17094.56 88888.00 2019-05-05 11:53:40.000 125 33876.14 231.40 17094.56 37945.66 2019-05-05 11:53:41.000 125 33876.16 231.43 17094.60 88888.00 2019-05-05 11:53:42.000 125 33876.14 231.41 17094.64 88888.00 2019-05-05 11:53:43.000 125 33876.15 231.46 17094.67 88888.00 2019-05-05 11:53:44.000 125 33876.12 231.47 17094.67 88888.00 2019-05-05 11:53:45.000 125 33876.10 231.45 17094.69 37945.78 2019-05-05 11:53:46.000 125 33876.13 231.51 17094.69 88888.00 2019-05-05 11:53:47.000 125 33876.15 231.53 17094.69 88888.00 2019-05-05 11:53:48.000 125 33876.12 231.52 17094.67 88888.00 2019-05-05 11:53:49.000 125 33876.12 231.51 17094.65 88888.00 2019-05-05 11:53:50.000 125 33876.13 231.50 17094.65 37945.71 2019-05-05 11:53:51.000 125 33876.11 231.51 17094.65 88888.00 2019-05-05 11:53:52.000 125 33876.13 231.55 17094.71 88888.00 2019-05-05 11:53:53.000 125 33876.11 231.52 17094.69 88888.00 2019-05-05 11:53:54.000 125 33876.08 231.52 17094.65 88888.00 2019-05-05 11:53:55.000 125 33876.10 231.51 17094.72 37945.66 2019-05-05 11:53:56.000 125 33876.09 231.52 17094.69 88888.00 2019-05-05 11:53:57.000 125 33876.06 231.53 17094.69 88888.00 2019-05-05 11:53:58.000 125 33876.04 231.54 17094.67 88888.00 2019-05-05 11:53:59.000 125 33876.03 231.54 17094.67 88888.00 2019-05-05 11:54:00.000 125 33876.01 231.53 17094.71 37945.58 2019-05-05 11:54:01.000 125 33875.99 231.54 17094.72 88888.00 2019-05-05 11:54:02.000 125 33875.95 231.55 17094.74 88888.00 2019-05-05 11:54:03.000 125 33875.97 231.58 17094.76 88888.00 2019-05-05 11:54:04.000 125 33875.96 231.61 17094.76 88888.00 2019-05-05 11:54:05.000 125 33875.96 231.60 17094.76 37945.53 2019-05-05 11:54:06.000 125 33875.97 231.60 17094.74 88888.00 2019-05-05 11:54:07.000 125 33875.95 231.63 17094.71 88888.00 2019-05-05 11:54:08.000 125 33875.92 231.62 17094.72 88888.00 2019-05-05 11:54:09.000 125 33875.93 231.61 17094.72 88888.00 2019-05-05 11:54:10.000 125 33875.91 231.62 17094.74 37945.55 2019-05-05 11:54:11.000 125 33875.94 231.63 17094.74 88888.00 2019-05-05 11:54:12.000 125 33875.94 231.59 17094.74 88888.00 2019-05-05 11:54:13.000 125 33875.94 231.62 17094.76 88888.00 2019-05-05 11:54:14.000 125 33875.94 231.64 17094.80 88888.00 2019-05-05 11:54:15.000 125 33875.95 231.63 17094.80 37945.57 2019-05-05 11:54:16.000 125 33875.96 231.59 17094.74 88888.00 2019-05-05 11:54:17.000 125 33875.96 231.58 17094.78 88888.00 2019-05-05 11:54:18.000 125 33875.93 231.60 17094.81 88888.00 2019-05-05 11:54:19.000 125 33875.94 231.65 17094.83 88888.00 2019-05-05 11:54:20.000 125 33875.94 231.64 17094.81 37945.63 2019-05-05 11:54:21.000 125 33875.91 231.66 17094.76 88888.00 2019-05-05 11:54:22.000 125 33875.91 231.65 17094.78 88888.00 2019-05-05 11:54:23.000 125 33875.90 231.66 17094.80 88888.00 2019-05-05 11:54:24.000 125 33875.90 231.68 17094.76 88888.00 2019-05-05 11:54:25.000 125 33875.88 231.67 17094.81 37945.58 2019-05-05 11:54:26.000 125 33875.88 231.65 17094.78 88888.00 2019-05-05 11:54:27.000 125 33875.89 231.71 17094.74 88888.00 2019-05-05 11:54:28.000 125 33875.90 231.71 17094.78 88888.00 2019-05-05 11:54:29.000 125 33875.94 231.72 17094.80 88888.00 2019-05-05 11:54:30.000 125 33875.89 231.72 17094.76 37945.43 2019-05-05 11:54:31.000 125 33875.85 231.74 17094.80 88888.00 2019-05-05 11:54:32.000 125 33875.86 231.74 17094.81 88888.00 2019-05-05 11:54:33.000 125 33875.90 231.74 17094.85 88888.00 2019-05-05 11:54:34.000 125 33875.89 231.73 17094.83 88888.00 2019-05-05 11:54:35.000 125 33875.81 231.75 17094.81 37945.41 2019-05-05 11:54:36.000 125 33875.79 231.74 17094.83 88888.00 2019-05-05 11:54:37.000 125 33875.79 231.75 17094.85 88888.00 2019-05-05 11:54:38.000 125 33875.80 231.72 17094.90 88888.00 2019-05-05 11:54:39.000 125 33875.82 231.74 17094.88 88888.00 2019-05-05 11:54:40.000 125 33875.84 231.76 17094.87 37945.51 2019-05-05 11:54:41.000 125 33875.85 231.76 17094.90 88888.00 2019-05-05 11:54:42.000 125 33875.83 231.74 17094.90 88888.00 2019-05-05 11:54:43.000 125 33875.83 231.72 17094.85 88888.00 2019-05-05 11:54:44.000 125 33875.81 231.71 17094.83 88888.00 2019-05-05 11:54:45.000 125 33875.78 231.74 17094.81 37945.55 2019-05-05 11:54:46.000 125 33875.80 231.85 17094.83 88888.00 2019-05-05 11:54:47.000 125 33875.78 231.91 17094.83 88888.00 2019-05-05 11:54:48.000 125 33875.77 231.83 17094.83 88888.00 2019-05-05 11:54:49.000 125 33875.73 231.74 17094.83 88888.00 2019-05-05 11:54:50.000 125 33875.81 231.79 17094.83 37945.54 2019-05-05 11:54:51.000 125 33875.83 231.77 17094.81 88888.00 2019-05-05 11:54:52.000 125 33875.81 231.79 17094.83 88888.00 2019-05-05 11:54:53.000 125 33875.81 231.80 17094.83 88888.00 2019-05-05 11:54:54.000 125 33875.76 231.78 17094.85 88888.00 2019-05-05 11:54:55.000 125 33875.80 231.80 17094.87 37945.43 2019-05-05 11:54:56.000 125 33875.80 231.77 17094.89 88888.00 2019-05-05 11:54:57.000 125 33875.81 231.79 17094.89 88888.00 2019-05-05 11:54:58.000 125 33875.80 231.81 17094.90 88888.00 2019-05-05 11:54:59.000 125 33875.80 231.83 17094.87 88888.00 2019-05-05 11:55:00.000 125 33875.78 231.86 17094.90 37945.47 2019-05-05 11:55:01.000 125 33875.81 231.83 17094.90 88888.00 2019-05-05 11:55:02.000 125 33875.82 231.86 17094.85 88888.00 2019-05-05 11:55:03.000 125 33875.82 231.83 17094.88 88888.00 2019-05-05 11:55:04.000 125 33875.82 231.86 17094.90 88888.00 2019-05-05 11:55:05.000 125 33875.82 231.87 17094.92 37945.58 2019-05-05 11:55:06.000 125 33875.80 231.87 17094.94 88888.00 2019-05-05 11:55:07.000 125 33875.79 231.83 17094.94 88888.00 2019-05-05 11:55:08.000 125 33875.80 231.84 17094.94 88888.00 2019-05-05 11:55:09.000 125 33875.77 231.88 17094.96 88888.00 2019-05-05 11:55:10.000 125 33875.76 231.87 17094.97 37945.55 2019-05-05 11:55:11.000 125 33875.78 231.90 17094.97 88888.00 2019-05-05 11:55:12.000 125 33875.80 231.89 17094.97 88888.00 2019-05-05 11:55:13.000 125 33875.83 231.89 17094.99 88888.00 2019-05-05 11:55:14.000 125 33875.83 231.89 17094.99 88888.00 2019-05-05 11:55:15.000 125 33875.78 231.88 17094.97 37945.49 2019-05-05 11:55:16.000 125 33875.73 231.94 17094.97 88888.00 2019-05-05 11:55:17.000 125 33875.73 231.91 17094.96 88888.00 2019-05-05 11:55:18.000 125 33875.76 231.95 17094.97 88888.00 2019-05-05 11:55:19.000 125 33875.76 231.99 17094.97 88888.00 2019-05-05 11:55:20.000 125 33875.77 232.02 17095.01 37945.59 2019-05-05 11:55:21.000 125 33875.76 232.01 17094.99 88888.00 2019-05-05 11:55:22.000 125 33875.76 232.03 17094.97 88888.00 2019-05-05 11:55:23.000 125 33875.80 232.01 17094.97 88888.00 2019-05-05 11:55:24.000 125 33875.76 231.96 17094.94 88888.00 2019-05-05 11:55:25.000 125 33875.77 231.96 17094.94 37945.62 2019-05-05 11:55:26.000 125 33875.77 231.96 17094.96 88888.00 2019-05-05 11:55:27.000 125 33875.79 231.95 17094.97 88888.00 2019-05-05 11:55:28.000 125 33875.78 231.93 17094.94 88888.00 2019-05-05 11:55:29.000 125 33875.78 231.94 17094.94 88888.00 2019-05-05 11:55:30.000 125 33875.76 231.95 17094.94 37945.53 2019-05-05 11:55:31.000 125 33875.77 232.00 17094.99 88888.00 2019-05-05 11:55:32.000 125 33875.76 232.04 17095.01 88888.00 2019-05-05 11:55:33.000 125 33875.75 232.02 17095.03 88888.00 2019-05-05 11:55:34.000 125 33875.76 232.01 17095.01 88888.00 2019-05-05 11:55:35.000 125 33875.75 232.04 17095.06 37945.59 2019-05-05 11:55:36.000 125 33875.77 232.05 17095.10 88888.00 2019-05-05 11:55:37.000 125 33875.76 232.04 17095.08 88888.00 2019-05-05 11:55:38.000 125 33875.74 232.01 17095.06 88888.00 2019-05-05 11:55:39.000 125 33875.74 232.02 17095.06 88888.00 2019-05-05 11:55:40.000 125 33875.75 232.01 17095.06 37945.59 2019-05-05 11:55:41.000 125 33875.76 232.00 17095.06 88888.00 2019-05-05 11:55:42.000 125 33875.73 232.03 17095.08 88888.00 2019-05-05 11:55:43.000 125 33875.70 232.04 17095.08 88888.00 2019-05-05 11:55:44.000 125 33875.70 232.04 17095.08 88888.00 2019-05-05 11:55:45.000 125 33875.71 232.05 17095.08 37945.62 2019-05-05 11:55:46.000 125 33875.72 232.03 17095.06 88888.00 2019-05-05 11:55:47.000 125 33875.72 232.08 17095.10 88888.00 2019-05-05 11:55:48.000 125 33875.72 232.05 17095.08 88888.00 2019-05-05 11:55:49.000 125 33875.71 232.07 17095.10 88888.00 2019-05-05 11:55:50.000 125 33875.70 232.09 17095.12 37945.57 2019-05-05 11:55:51.000 125 33875.67 232.09 17095.14 88888.00 2019-05-05 11:55:52.000 125 33875.71 232.13 17095.08 88888.00 2019-05-05 11:55:53.000 125 33875.71 232.17 17095.08 88888.00 2019-05-05 11:55:54.000 125 33875.68 232.16 17095.10 88888.00 2019-05-05 11:55:55.000 125 33875.66 232.13 17095.14 37945.54 2019-05-05 11:55:56.000 125 33875.63 232.12 17095.12 88888.00 2019-05-05 11:55:57.000 125 33875.62 232.08 17095.15 88888.00 2019-05-05 11:55:58.000 125 33875.64 232.09 17095.19 88888.00 2019-05-05 11:55:59.000 125 33875.63 232.06 17095.22 88888.00 2019-05-05 11:56:00.000 125 33875.65 232.08 17095.21 37945.59 2019-05-05 11:56:01.000 125 33875.68 232.08 17095.21 88888.00 2019-05-05 11:56:02.000 125 33875.68 232.07 17095.24 88888.00 2019-05-05 11:56:03.000 125 33875.69 232.09 17095.24 88888.00 2019-05-05 11:56:04.000 125 33875.71 232.10 17095.24 88888.00 2019-05-05 11:56:05.000 125 33875.70 232.08 17095.26 37945.51 2019-05-05 11:56:06.000 125 33875.71 232.12 17095.26 88888.00 2019-05-05 11:56:07.000 125 33875.70 232.14 17095.24 88888.00 2019-05-05 11:56:08.000 125 33875.68 232.17 17095.26 88888.00 2019-05-05 11:56:09.000 125 33875.67 232.18 17095.24 88888.00 2019-05-05 11:56:10.000 125 33875.68 232.16 17095.26 37945.57 2019-05-05 11:56:11.000 125 33875.67 232.14 17095.22 88888.00 2019-05-05 11:56:12.000 125 33875.71 232.15 17095.22 88888.00 2019-05-05 11:56:13.000 125 33875.70 232.13 17095.26 88888.00 2019-05-05 11:56:14.000 125 33875.67 232.13 17095.26 88888.00 2019-05-05 11:56:15.000 125 33875.67 232.09 17095.21 37945.65 2019-05-05 11:56:16.000 125 33875.68 232.12 17095.24 88888.00 2019-05-05 11:56:17.000 125 33875.67 232.11 17095.30 88888.00 2019-05-05 11:56:18.000 125 33875.65 232.10 17095.28 88888.00 2019-05-05 11:56:19.000 125 33875.64 232.12 17095.26 88888.00 2019-05-05 11:56:20.000 125 33875.60 232.11 17095.28 37945.51 2019-05-05 11:56:21.000 125 33875.59 232.12 17095.28 88888.00 2019-05-05 11:56:22.000 125 33875.63 232.14 17095.26 88888.00 2019-05-05 11:56:23.000 125 33875.66 232.15 17095.28 88888.00 2019-05-05 11:56:24.000 125 33875.69 232.16 17095.28 88888.00 2019-05-05 11:56:25.000 125 33875.70 232.16 17095.24 37945.55 2019-05-05 11:56:26.000 125 33875.64 232.13 17095.31 88888.00 2019-05-05 11:56:27.000 125 33875.59 232.16 17095.33 88888.00 2019-05-05 11:56:28.000 125 33875.57 232.19 17095.33 88888.00 2019-05-05 11:56:29.000 125 33875.59 232.20 17095.33 88888.00 2019-05-05 11:56:30.000 125 33875.60 232.19 17095.35 37945.47 2019-05-05 11:56:31.000 125 33875.60 232.18 17095.35 88888.00 2019-05-05 11:56:32.000 125 33875.58 232.20 17095.37 88888.00 2019-05-05 11:56:33.000 125 33875.59 232.15 17095.33 88888.00 2019-05-05 11:56:34.000 125 33875.59 232.14 17095.31 88888.00 2019-05-05 11:56:35.000 125 33875.61 232.17 17095.28 37945.45 2019-05-05 11:56:36.000 125 33875.62 232.19 17095.31 88888.00 2019-05-05 11:56:37.000 125 33875.62 232.20 17095.31 88888.00 2019-05-05 11:56:38.000 125 33875.62 232.18 17095.26 88888.00 2019-05-05 11:56:39.000 125 33875.63 232.18 17095.31 88888.00 2019-05-05 11:56:40.000 125 33875.63 232.18 17095.30 37945.57 2019-05-05 11:56:41.000 125 33875.61 232.16 17095.31 88888.00 2019-05-05 11:56:42.000 125 33875.62 232.17 17095.33 88888.00 2019-05-05 11:56:43.000 125 33875.60 232.20 17095.30 88888.00 2019-05-05 11:56:44.000 125 33875.64 232.27 17095.31 88888.00 2019-05-05 11:56:45.000 125 33875.64 232.28 17095.33 37945.59 2019-05-05 11:56:46.000 125 33875.62 232.24 17095.33 88888.00 2019-05-05 11:56:47.000 125 33875.61 232.22 17095.31 88888.00 2019-05-05 11:56:48.000 125 33875.65 232.27 17095.35 88888.00 2019-05-05 11:56:49.000 125 33875.67 232.25 17095.35 88888.00 2019-05-05 11:56:50.000 125 33875.66 232.28 17095.38 37945.58 2019-05-05 11:56:51.000 125 33875.65 232.33 17095.35 88888.00 2019-05-05 11:56:52.000 125 33875.64 232.31 17095.33 88888.00 2019-05-05 11:56:53.000 125 33875.61 232.29 17095.40 88888.00 2019-05-05 11:56:54.000 125 33875.61 232.29 17095.40 88888.00 2019-05-05 11:56:55.000 125 33875.62 232.27 17095.40 37945.60 2019-05-05 11:56:56.000 125 33875.59 232.28 17095.37 88888.00 2019-05-05 11:56:57.000 125 33875.63 232.28 17095.35 88888.00 2019-05-05 11:56:58.000 125 33875.63 232.30 17095.35 88888.00 2019-05-05 11:56:59.000 125 33875.65 232.31 17095.35 88888.00 2019-05-05 11:57:00.000 125 33875.63 232.30 17095.37 37945.45 2019-05-05 11:57:01.000 125 33875.64 232.31 17095.33 88888.00 2019-05-05 11:57:02.000 125 33875.66 232.30 17095.30 88888.00 2019-05-05 11:57:03.000 125 33875.64 232.30 17095.33 88888.00 2019-05-05 11:57:04.000 125 33875.65 232.31 17095.35 88888.00 2019-05-05 11:57:05.000 125 33875.65 232.29 17095.37 37945.63 2019-05-05 11:57:06.000 125 33875.65 232.29 17095.39 88888.00 2019-05-05 11:57:07.000 125 33875.65 232.31 17095.40 88888.00 2019-05-05 11:57:08.000 125 33875.66 232.31 17095.42 88888.00 2019-05-05 11:57:09.000 125 33875.62 232.28 17095.37 88888.00 2019-05-05 11:57:10.000 125 33875.61 232.27 17095.28 37945.67 2019-05-05 11:57:11.000 125 33875.62 232.23 17095.33 88888.00 2019-05-05 11:57:12.000 125 33875.60 232.26 17095.35 88888.00 2019-05-05 11:57:13.000 125 33875.61 232.30 17095.40 88888.00 2019-05-05 11:57:14.000 125 33875.62 232.29 17095.44 88888.00 2019-05-05 11:57:15.000 125 33875.64 232.29 17095.44 37945.67 2019-05-05 11:57:16.000 125 33875.65 232.29 17095.44 88888.00 2019-05-05 11:57:17.000 125 33875.66 232.30 17095.44 88888.00 2019-05-05 11:57:18.000 125 33875.62 232.27 17095.44 88888.00 2019-05-05 11:57:19.000 125 33875.62 232.27 17095.46 88888.00 2019-05-05 11:57:20.000 125 33875.63 232.29 17095.49 37945.54 2019-05-05 11:57:21.000 125 33875.62 232.31 17095.47 88888.00 2019-05-05 11:57:22.000 125 33875.62 232.31 17095.49 88888.00 2019-05-05 11:57:23.000 125 33875.61 232.36 17095.49 88888.00 2019-05-05 11:57:24.000 125 33875.61 232.40 17095.49 88888.00 2019-05-05 11:57:25.000 125 33875.61 232.38 17095.47 37945.54 2019-05-05 11:57:26.000 125 33875.60 232.39 17095.47 88888.00 2019-05-05 11:57:27.000 125 33875.62 232.38 17095.44 88888.00 2019-05-05 11:57:28.000 125 33875.59 232.37 17095.47 88888.00 2019-05-05 11:57:29.000 125 33875.57 232.39 17095.47 88888.00 2019-05-05 11:57:30.000 125 33875.59 232.38 17095.49 37945.55 2019-05-05 11:57:31.000 125 33875.55 232.33 17095.49 88888.00 2019-05-05 11:57:32.000 125 33875.57 232.35 17095.49 88888.00 2019-05-05 11:57:33.000 125 33875.57 232.37 17095.47 88888.00 2019-05-05 11:57:34.000 125 33875.56 232.37 17095.49 88888.00 2019-05-05 11:57:35.000 125 33875.54 232.36 17095.51 37945.45 2019-05-05 11:57:36.000 125 33875.53 232.36 17095.51 88888.00 2019-05-05 11:57:37.000 125 33875.46 232.33 17095.47 88888.00 2019-05-05 11:57:38.000 125 33875.46 232.36 17095.51 88888.00 2019-05-05 11:57:39.000 125 33875.49 232.35 17095.55 88888.00 2019-05-05 11:57:40.000 125 33875.49 232.35 17095.53 37945.52 2019-05-05 11:57:41.000 125 33875.50 232.33 17095.56 88888.00 2019-05-05 11:57:42.000 125 33875.49 232.32 17095.58 88888.00 2019-05-05 11:57:43.000 125 33875.49 232.34 17095.60 88888.00 2019-05-05 11:57:44.000 125 33875.52 232.39 17095.58 88888.00 2019-05-05 11:57:45.000 125 33875.55 232.36 17095.56 37945.57 2019-05-05 11:57:46.000 125 33875.52 232.33 17095.55 88888.00 2019-05-05 11:57:47.000 125 33875.48 232.35 17095.56 88888.00 2019-05-05 11:57:48.000 125 33875.51 232.36 17095.56 88888.00 2019-05-05 11:57:49.000 125 33875.54 232.40 17095.60 88888.00 2019-05-05 11:57:50.000 125 33875.55 232.40 17095.60 37945.50 2019-05-05 11:57:51.000 125 33875.54 232.38 17095.62 88888.00 2019-05-05 11:57:52.000 125 33875.50 232.38 17095.62 88888.00 2019-05-05 11:57:53.000 125 33875.51 232.39 17095.60 88888.00 2019-05-05 11:57:54.000 125 33875.52 232.38 17095.58 88888.00 2019-05-05 11:57:55.000 125 33875.51 232.38 17095.58 37945.61 2019-05-05 11:57:56.000 125 33875.53 232.38 17095.58 88888.00 2019-05-05 11:57:57.000 125 33875.51 232.35 17095.60 88888.00 2019-05-05 11:57:58.000 125 33875.51 232.33 17095.62 88888.00 2019-05-05 11:57:59.000 125 33875.52 232.38 17095.65 88888.00 2019-05-05 11:58:00.000 125 33875.53 232.41 17095.67 37945.57 2019-05-05 11:58:01.000 125 33875.53 232.43 17095.69 88888.00 2019-05-05 11:58:02.000 125 33875.49 232.41 17095.67 88888.00 2019-05-05 11:58:03.000 125 33875.48 232.37 17095.65 88888.00 2019-05-05 11:58:04.000 125 33875.52 232.32 17095.65 88888.00 2019-05-05 11:58:05.000 125 33875.53 232.33 17095.65 37945.59 2019-05-05 11:58:06.000 125 33875.55 232.44 17095.67 88888.00 2019-05-05 11:58:07.000 125 33875.59 232.37 17095.64 88888.00 2019-05-05 11:58:08.000 125 33875.59 232.33 17095.60 88888.00 2019-05-05 11:58:09.000 125 33875.56 232.38 17095.62 88888.00 2019-05-05 11:58:10.000 125 33875.51 232.38 17095.65 37945.54 2019-05-05 11:58:11.000 125 33875.51 232.37 17095.64 88888.00 2019-05-05 11:58:12.000 125 33875.53 232.39 17095.67 88888.00 2019-05-05 11:58:13.000 125 33875.54 232.39 17095.64 88888.00 2019-05-05 11:58:14.000 125 33875.51 232.37 17095.65 88888.00 2019-05-05 11:58:15.000 125 33875.50 232.38 17095.67 37945.50 2019-05-05 11:58:16.000 125 33875.49 232.38 17095.71 88888.00 2019-05-05 11:58:17.000 125 33875.49 232.36 17095.72 88888.00 2019-05-05 11:58:18.000 125 33875.50 232.40 17095.74 88888.00 2019-05-05 11:58:19.000 125 33875.50 232.43 17095.72 88888.00 2019-05-05 11:58:20.000 125 33875.50 232.42 17095.76 37945.58 2019-05-05 11:58:21.000 125 33875.47 232.43 17095.78 88888.00 2019-05-05 11:58:22.000 125 33875.49 232.45 17095.78 88888.00 2019-05-05 11:58:23.000 125 33875.52 232.44 17095.78 88888.00 2019-05-05 11:58:24.000 125 33875.50 232.47 17095.81 88888.00 2019-05-05 11:58:25.000 125 33875.48 232.44 17095.76 37945.58 2019-05-05 11:58:26.000 125 33875.47 232.42 17095.72 88888.00 2019-05-05 11:58:27.000 125 33875.46 232.46 17095.72 88888.00 2019-05-05 11:58:28.000 125 33875.45 232.44 17095.78 88888.00 2019-05-05 11:58:29.000 125 33875.48 232.43 17095.83 88888.00 2019-05-05 11:58:30.000 125 33875.46 232.45 17095.87 37945.65 2019-05-05 11:58:31.000 125 33875.45 232.44 17095.85 88888.00 2019-05-05 11:58:32.000 125 33875.47 232.41 17095.87 88888.00 2019-05-05 11:58:33.000 125 33875.49 232.40 17095.85 88888.00 2019-05-05 11:58:34.000 125 33875.51 232.43 17095.85 88888.00 2019-05-05 11:58:35.000 125 33875.51 232.46 17095.85 37945.63 2019-05-05 11:58:36.000 125 33875.50 232.52 17095.85 88888.00 2019-05-05 11:58:37.000 125 33875.51 232.48 17095.87 88888.00 2019-05-05 11:58:38.000 125 33875.46 232.46 17095.85 88888.00 2019-05-05 11:58:39.000 125 33875.49 232.48 17095.88 88888.00 2019-05-05 11:58:40.000 125 33875.52 232.50 17095.89 37945.54 2019-05-05 11:58:41.000 125 33875.54 232.53 17095.90 88888.00 2019-05-05 11:58:42.000 125 33875.52 232.51 17095.90 88888.00 2019-05-05 11:58:43.000 125 33875.51 232.46 17095.89 88888.00 2019-05-05 11:58:44.000 125 33875.51 232.46 17095.90 88888.00 2019-05-05 11:58:45.000 125 33875.53 232.46 17095.96 37945.67 2019-05-05 11:58:46.000 125 33875.54 232.50 17095.94 88888.00 2019-05-05 11:58:47.000 125 33875.51 232.53 17095.92 88888.00 2019-05-05 11:58:48.000 125 33875.46 232.53 17095.89 88888.00 2019-05-05 11:58:49.000 125 33875.48 232.55 17095.96 88888.00 2019-05-05 11:58:50.000 125 33875.51 232.52 17095.90 37945.58 2019-05-05 11:58:51.000 125 33875.51 232.52 17095.90 88888.00 2019-05-05 11:58:52.000 125 33875.49 232.57 17095.92 88888.00 2019-05-05 11:58:53.000 125 33875.49 232.62 17095.92 88888.00 2019-05-05 11:58:54.000 125 33875.51 232.62 17095.92 88888.00 2019-05-05 11:58:55.000 125 33875.49 232.62 17095.92 37945.59 2019-05-05 11:58:56.000 125 33875.47 232.64 17095.96 88888.00 2019-05-05 11:58:57.000 125 33875.46 232.61 17095.97 88888.00 2019-05-05 11:58:58.000 125 33875.42 232.61 17095.97 88888.00 2019-05-05 11:58:59.000 125 33875.44 232.65 17095.94 88888.00 2019-05-05 11:59:00.000 125 33875.46 232.64 17095.94 37945.61 2019-05-05 11:59:01.000 125 33875.44 232.67 17095.94 88888.00 2019-05-05 11:59:02.000 125 33875.43 232.70 17095.94 88888.00 2019-05-05 11:59:03.000 125 33875.45 232.66 17095.94 88888.00 2019-05-05 11:59:04.000 125 33875.46 232.70 17095.96 88888.00 2019-05-05 11:59:05.000 125 33875.47 232.71 17095.99 37945.48 2019-05-05 11:59:06.000 125 33875.44 232.66 17096.03 88888.00 2019-05-05 11:59:07.000 125 33875.44 232.68 17095.99 88888.00 2019-05-05 11:59:08.000 125 33875.45 232.63 17095.97 88888.00 2019-05-05 11:59:09.000 125 33875.44 232.63 17095.97 88888.00 2019-05-05 11:59:10.000 125 33875.42 232.67 17095.99 37945.64 2019-05-05 11:59:11.000 125 33875.43 232.72 17095.94 88888.00 2019-05-05 11:59:12.000 125 33875.43 232.71 17095.97 88888.00 2019-05-05 11:59:13.000 125 33875.44 232.67 17095.97 88888.00 2019-05-05 11:59:14.000 125 33875.45 232.65 17095.99 88888.00 2019-05-05 11:59:15.000 125 33875.40 232.67 17096.03 37945.66 2019-05-05 11:59:16.000 125 33875.41 232.70 17096.03 88888.00 2019-05-05 11:59:17.000 125 33875.42 232.67 17096.01 88888.00 2019-05-05 11:59:18.000 125 33875.45 232.60 17096.01 88888.00 2019-05-05 11:59:19.000 125 33875.45 232.59 17096.01 88888.00 2019-05-05 11:59:20.000 125 33875.40 232.61 17096.05 37945.59 2019-05-05 11:59:21.000 125 33875.42 232.66 17096.03 88888.00 2019-05-05 11:59:22.000 125 33875.40 232.69 17096.01 88888.00 2019-05-05 11:59:23.000 125 33875.41 232.70 17096.03 88888.00 2019-05-05 11:59:24.000 125 33875.40 232.67 17096.03 88888.00 2019-05-05 11:59:25.000 125 33875.40 232.68 17096.01 37945.60 2019-05-05 11:59:26.000 125 33875.41 232.65 17096.01 88888.00 2019-05-05 11:59:27.000 125 33875.42 232.65 17096.03 88888.00 2019-05-05 11:59:28.000 125 33875.39 232.62 17096.03 88888.00 2019-05-05 11:59:29.000 125 33875.42 232.64 17096.06 88888.00 2019-05-05 11:59:30.000 125 33875.45 232.64 17096.03 37945.62 2019-05-05 11:59:31.000 125 33875.45 232.63 17096.01 88888.00 2019-05-05 11:59:32.000 125 33875.43 232.61 17096.03 88888.00 2019-05-05 11:59:33.000 125 33875.42 232.60 17096.03 88888.00 2019-05-05 11:59:34.000 125 33875.37 232.59 17096.06 88888.00 2019-05-05 11:59:35.000 125 33875.39 232.60 17096.10 37945.67 2019-05-05 11:59:36.000 125 33875.40 232.59 17096.10 88888.00 2019-05-05 11:59:37.000 125 33875.41 232.60 17096.08 88888.00 2019-05-05 11:59:38.000 125 33875.38 232.63 17096.10 88888.00 2019-05-05 11:59:39.000 125 33875.41 232.67 17096.06 88888.00 2019-05-05 11:59:40.000 125 33875.41 232.67 17096.06 37945.68 2019-05-05 11:59:41.000 125 33875.41 232.64 17096.10 88888.00 2019-05-05 11:59:42.000 125 33875.43 232.65 17096.06 88888.00 2019-05-05 11:59:43.000 125 33875.43 232.61 17096.12 88888.00 2019-05-05 11:59:44.000 125 33875.42 232.65 17096.10 88888.00 2019-05-05 11:59:45.000 125 33875.44 232.63 17096.10 37945.64 2019-05-05 11:59:46.000 125 33875.43 232.61 17096.10 88888.00 2019-05-05 11:59:47.000 125 33875.42 232.60 17096.12 88888.00 2019-05-05 11:59:48.000 125 33875.42 232.61 17096.14 88888.00 2019-05-05 11:59:49.000 125 33875.42 232.63 17096.14 88888.00 2019-05-05 11:59:50.000 125 33875.40 232.60 17096.17 37945.53 2019-05-05 11:59:51.000 125 33875.42 232.62 17096.19 88888.00 2019-05-05 11:59:52.000 125 33875.43 232.63 17096.17 88888.00 2019-05-05 11:59:53.000 125 33875.44 232.67 17096.17 88888.00 2019-05-05 11:59:54.000 125 33875.39 232.67 17096.19 88888.00 2019-05-05 11:59:55.000 125 33875.41 232.68 17096.19 37945.69 2019-05-05 11:59:56.000 125 33875.39 232.64 17096.15 88888.00 2019-05-05 11:59:57.000 125 33875.40 232.62 17096.19 88888.00 2019-05-05 11:59:58.000 125 33875.38 232.62 17096.19 88888.00 2019-05-05 11:59:59.000 125 33875.39 232.66 17096.17 88888.00 2019-05-05 12:00:00.000 125 33875.40 232.68 17096.15 37945.64 2019-05-05 12:00:01.000 125 33875.37 232.66 17096.15 88888.00 2019-05-05 12:00:02.000 125 33875.31 232.65 17096.12 88888.00 2019-05-05 12:00:03.000 125 33875.31 232.65 17096.14 88888.00 2019-05-05 12:00:04.000 125 33875.39 232.64 17096.15 88888.00 2019-05-05 12:00:05.000 125 33875.39 232.62 17096.15 37945.60 2019-05-05 12:00:06.000 125 33875.32 232.61 17096.15 88888.00 2019-05-05 12:00:07.000 125 33875.30 232.61 17096.15 88888.00 2019-05-05 12:00:08.000 125 33875.29 232.62 17096.21 88888.00 2019-05-05 12:00:09.000 125 33875.30 232.63 17096.22 88888.00 2019-05-05 12:00:10.000 125 33875.29 232.68 17096.17 37945.50 2019-05-05 12:00:11.000 125 33875.25 232.68 17096.22 88888.00 2019-05-05 12:00:12.000 125 33875.26 232.71 17096.24 88888.00 2019-05-05 12:00:13.000 125 33875.27 232.69 17096.26 88888.00 2019-05-05 12:00:14.000 125 33875.26 232.68 17096.26 88888.00 2019-05-05 12:00:15.000 125 33875.21 232.70 17096.24 37945.59 2019-05-05 12:00:16.000 125 33875.21 232.66 17096.22 88888.00 2019-05-05 12:00:17.000 125 33875.21 232.66 17096.24 88888.00 2019-05-05 12:00:18.000 125 33875.22 232.66 17096.24 88888.00 2019-05-05 12:00:19.000 125 33875.23 232.70 17096.24 88888.00 2019-05-05 12:00:20.000 125 33875.24 232.72 17096.26 37945.65 2019-05-05 12:00:21.000 125 33875.23 232.74 17096.28 88888.00 2019-05-05 12:00:22.000 125 33875.23 232.71 17096.30 88888.00 2019-05-05 12:00:23.000 125 33875.27 232.74 17096.31 88888.00 2019-05-05 12:00:24.000 125 33875.29 232.74 17096.26 88888.00 2019-05-05 12:00:25.000 125 33875.25 232.75 17096.24 37945.68 2019-05-05 12:00:26.000 125 33875.22 232.72 17096.26 88888.00 2019-05-05 12:00:27.000 125 33875.23 232.72 17096.28 88888.00 2019-05-05 12:00:28.000 125 33875.24 232.74 17096.26 88888.00 2019-05-05 12:00:29.000 125 33875.25 232.76 17096.26 88888.00 2019-05-05 12:00:30.000 125 33875.27 232.79 17096.26 37945.64 2019-05-05 12:00:31.000 125 33875.26 232.80 17096.26 88888.00 2019-05-05 12:00:32.000 125 33875.24 232.77 17096.31 88888.00 2019-05-05 12:00:33.000 125 33875.24 232.76 17096.35 88888.00 2019-05-05 12:00:34.000 125 33875.23 232.71 17096.38 88888.00 2019-05-05 12:00:35.000 125 33875.22 232.71 17096.38 37945.66 2019-05-05 12:00:36.000 125 33875.23 232.71 17096.35 88888.00 2019-05-05 12:00:37.000 125 33875.19 232.74 17096.35 88888.00 2019-05-05 12:00:38.000 125 33875.17 232.74 17096.35 88888.00 2019-05-05 12:00:39.000 125 33875.23 232.73 17096.31 88888.00 2019-05-05 12:00:40.000 125 33875.22 232.72 17096.26 37945.52 2019-05-05 12:00:41.000 125 33875.21 232.75 17096.22 88888.00 2019-05-05 12:00:42.000 125 33875.27 232.76 17096.26 88888.00 2019-05-05 12:00:43.000 125 33875.26 232.76 17096.26 88888.00 2019-05-05 12:00:44.000 125 33875.26 232.76 17096.26 88888.00 2019-05-05 12:00:45.000 125 33875.25 232.78 17096.30 37945.63 2019-05-05 12:00:46.000 125 33875.22 232.76 17096.31 88888.00 2019-05-05 12:00:47.000 125 33875.20 232.74 17096.30 88888.00 2019-05-05 12:00:48.000 125 33875.22 232.74 17096.33 88888.00 2019-05-05 12:00:49.000 125 33875.23 232.73 17096.31 88888.00 2019-05-05 12:00:50.000 125 33875.19 232.72 17096.35 37945.57 2019-05-05 12:00:51.000 125 33875.22 232.75 17096.39 88888.00 2019-05-05 12:00:52.000 125 33875.25 232.74 17096.35 88888.00 2019-05-05 12:00:53.000 125 33875.24 232.73 17096.33 88888.00 2019-05-05 12:00:54.000 125 33875.24 232.73 17096.35 88888.00 2019-05-05 12:00:55.000 125 33875.25 232.75 17096.39 37945.60 2019-05-05 12:00:56.000 125 33875.20 232.76 17096.38 88888.00 2019-05-05 12:00:57.000 125 33875.19 232.79 17096.37 88888.00 2019-05-05 12:00:58.000 125 33875.20 232.79 17096.35 88888.00 2019-05-05 12:00:59.000 125 33875.17 232.77 17096.38 88888.00 2019-05-05 12:01:00.000 125 33875.19 232.77 17096.44 37945.62 2019-05-05 12:01:01.000 125 33875.16 232.77 17096.44 88888.00 2019-05-05 12:01:02.000 125 33875.16 232.78 17096.40 88888.00 2019-05-05 12:01:03.000 125 33875.16 232.82 17096.35 88888.00 2019-05-05 12:01:04.000 125 33875.16 232.85 17096.40 88888.00 2019-05-05 12:01:05.000 125 33875.16 232.93 17096.42 37945.64 2019-05-05 12:01:06.000 125 33875.17 232.97 17096.42 88888.00 2019-05-05 12:01:07.000 125 33875.19 232.96 17096.44 88888.00 2019-05-05 12:01:08.000 125 33875.18 232.88 17096.46 88888.00 2019-05-05 12:01:09.000 125 33875.13 232.80 17096.42 88888.00 2019-05-05 12:01:10.000 125 33875.11 232.76 17096.46 37945.57 2019-05-05 12:01:11.000 125 33875.14 232.76 17096.44 88888.00 2019-05-05 12:01:12.000 125 33875.12 232.78 17096.44 88888.00 2019-05-05 12:01:13.000 125 33875.14 232.80 17096.42 88888.00 2019-05-05 12:01:14.000 125 33875.14 232.80 17096.42 88888.00 2019-05-05 12:01:15.000 125 33875.13 232.85 17096.44 37945.53 2019-05-05 12:01:16.000 125 33875.10 232.84 17096.47 88888.00 2019-05-05 12:01:17.000 125 33875.10 232.82 17096.47 88888.00 2019-05-05 12:01:18.000 125 33875.12 232.79 17096.42 88888.00 2019-05-05 12:01:19.000 125 33875.14 232.78 17096.44 88888.00 2019-05-05 12:01:20.000 125 33875.10 232.80 17096.42 37945.63 2019-05-05 12:01:21.000 125 33875.11 232.77 17096.42 88888.00 2019-05-05 12:01:22.000 125 33875.13 232.78 17096.42 88888.00 2019-05-05 12:01:23.000 125 33875.14 232.82 17096.44 88888.00 2019-05-05 12:01:24.000 125 33875.15 232.81 17096.44 88888.00 2019-05-05 12:01:25.000 125 33875.09 232.85 17096.44 37945.59 2019-05-05 12:01:26.000 125 33875.06 232.87 17096.44 88888.00 2019-05-05 12:01:27.000 125 33875.03 232.84 17096.47 88888.00 2019-05-05 12:01:28.000 125 33875.05 232.88 17096.51 88888.00 2019-05-05 12:01:29.000 125 33875.06 232.85 17096.51 88888.00 2019-05-05 12:01:30.000 125 33875.04 232.87 17096.55 37945.48 2019-05-05 12:01:31.000 125 33875.04 232.86 17096.53 88888.00 2019-05-05 12:01:32.000 125 33875.02 232.84 17096.51 88888.00 2019-05-05 12:01:33.000 125 33875.00 232.80 17096.51 88888.00 2019-05-05 12:01:34.000 125 33875.01 232.83 17096.49 88888.00 2019-05-05 12:01:35.000 125 33875.01 232.85 17096.47 37945.54 2019-05-05 12:01:36.000 125 33874.99 232.86 17096.49 88888.00 2019-05-05 12:01:37.000 125 33875.00 232.86 17096.53 88888.00 2019-05-05 12:01:38.000 125 33875.00 232.83 17096.53 88888.00 2019-05-05 12:01:39.000 125 33874.99 232.79 17096.53 88888.00 2019-05-05 12:01:40.000 125 33874.98 232.81 17096.51 37945.60 2019-05-05 12:01:41.000 125 33874.97 232.82 17096.55 88888.00 2019-05-05 12:01:42.000 125 33874.97 232.85 17096.53 88888.00 2019-05-05 12:01:43.000 125 33874.99 232.91 17096.53 88888.00 2019-05-05 12:01:44.000 125 33875.02 232.87 17096.55 88888.00 2019-05-05 12:01:45.000 125 33875.01 232.81 17096.53 37945.56 2019-05-05 12:01:46.000 125 33874.98 232.80 17096.51 88888.00 2019-05-05 12:01:47.000 125 33874.93 232.83 17096.53 88888.00 2019-05-05 12:01:48.000 125 33874.96 232.82 17096.60 88888.00 2019-05-05 12:01:49.000 125 33874.98 232.83 17096.58 88888.00 2019-05-05 12:01:50.000 125 33874.97 232.87 17096.58 37945.60 2019-05-05 12:01:51.000 125 33874.96 232.84 17096.58 88888.00 2019-05-05 12:01:52.000 125 33874.95 232.84 17096.60 88888.00 2019-05-05 12:01:53.000 125 33874.95 232.88 17096.60 88888.00 2019-05-05 12:01:54.000 125 33874.93 232.91 17096.58 88888.00 2019-05-05 12:01:55.000 125 33874.93 232.86 17096.56 37945.45 2019-05-05 12:01:56.000 125 33874.90 232.86 17096.58 88888.00 2019-05-05 12:01:57.000 125 33874.91 232.89 17096.60 88888.00 2019-05-05 12:01:58.000 125 33874.93 232.89 17096.60 88888.00 2019-05-05 12:01:59.000 125 33874.97 232.91 17096.58 88888.00 2019-05-05 12:02:00.000 125 33875.00 232.92 17096.62 37945.45 2019-05-05 12:02:01.000 125 33874.96 232.93 17096.58 88888.00 2019-05-05 12:02:02.000 125 33874.93 232.88 17096.56 88888.00 2019-05-05 12:02:03.000 125 33874.92 232.91 17096.60 88888.00 2019-05-05 12:02:04.000 125 33874.93 232.92 17096.62 88888.00 2019-05-05 12:02:05.000 125 33874.94 232.98 17096.62 37945.54 2019-05-05 12:02:06.000 125 33874.92 232.96 17096.65 88888.00 2019-05-05 12:02:07.000 125 33874.89 232.92 17096.67 88888.00 2019-05-05 12:02:08.000 125 33874.86 232.93 17096.67 88888.00 2019-05-05 12:02:09.000 125 33874.89 232.94 17096.67 88888.00 2019-05-05 12:02:10.000 125 33874.88 232.94 17096.67 37945.57 2019-05-05 12:02:11.000 125 33874.90 232.94 17096.67 88888.00 2019-05-05 12:02:12.000 125 33874.87 232.93 17096.69 88888.00 2019-05-05 12:02:13.000 125 33874.90 232.93 17096.69 88888.00 2019-05-05 12:02:14.000 125 33874.93 232.94 17096.71 88888.00 2019-05-05 12:02:15.000 125 33874.91 232.95 17096.72 37945.60 2019-05-05 12:02:16.000 125 33874.91 232.97 17096.71 88888.00 2019-05-05 12:02:17.000 125 33874.87 232.98 17096.69 88888.00 2019-05-05 12:02:18.000 125 33874.85 233.00 17096.69 88888.00 2019-05-05 12:02:19.000 125 33874.86 233.05 17096.69 88888.00 2019-05-05 12:02:20.000 125 33874.82 233.07 17096.69 37945.44 2019-05-05 12:02:21.000 125 33874.82 233.04 17096.67 88888.00 2019-05-05 12:02:22.000 125 33874.78 233.01 17096.71 88888.00 2019-05-05 12:02:23.000 125 33874.79 233.00 17096.76 88888.00 2019-05-05 12:02:24.000 125 33874.82 233.03 17096.74 88888.00 2019-05-05 12:02:25.000 125 33874.81 233.07 17096.78 37945.47 2019-05-05 12:02:26.000 125 33874.80 233.10 17096.78 88888.00 2019-05-05 12:02:27.000 125 33874.82 233.09 17096.80 88888.00 2019-05-05 12:02:28.000 125 33874.83 233.09 17096.74 88888.00 2019-05-05 12:02:29.000 125 33874.81 233.09 17096.72 88888.00 2019-05-05 12:02:30.000 125 33874.83 233.11 17096.74 37945.52 2019-05-05 12:02:31.000 125 33874.85 233.15 17096.74 88888.00 2019-05-05 12:02:32.000 125 33874.88 233.16 17096.74 88888.00 2019-05-05 12:02:33.000 125 33874.85 233.12 17096.76 88888.00 2019-05-05 12:02:34.000 125 33874.85 233.10 17096.78 88888.00 2019-05-05 12:02:35.000 125 33874.88 233.02 17096.81 37945.49 2019-05-05 12:02:36.000 125 33874.83 233.02 17096.80 88888.00 2019-05-05 12:02:37.000 125 33874.81 233.01 17096.81 88888.00 2019-05-05 12:02:38.000 125 33874.78 232.98 17096.76 88888.00 2019-05-05 12:02:39.000 125 33874.79 233.02 17096.81 88888.00 2019-05-05 12:02:40.000 125 33874.82 233.04 17096.83 37945.57 2019-05-05 12:02:41.000 125 33874.80 233.05 17096.80 88888.00 2019-05-05 12:02:42.000 125 33874.79 233.06 17096.83 88888.00 2019-05-05 12:02:43.000 125 33874.76 233.06 17096.81 88888.00 2019-05-05 12:02:44.000 125 33874.76 232.99 17096.80 88888.00 2019-05-05 12:02:45.000 125 33874.80 233.01 17096.81 37945.50 2019-05-05 12:02:46.000 125 33874.83 233.05 17096.81 88888.00 2019-05-05 12:02:47.000 125 33874.79 233.01 17096.80 88888.00 2019-05-05 12:02:48.000 125 33874.78 232.97 17096.76 88888.00 2019-05-05 12:02:49.000 125 33874.80 232.99 17096.72 88888.00 2019-05-05 12:02:50.000 125 33874.80 233.00 17096.76 37945.53 2019-05-05 12:02:51.000 125 33874.80 233.00 17096.83 88888.00 2019-05-05 12:02:52.000 125 33874.79 232.99 17096.87 88888.00 2019-05-05 12:02:53.000 125 33874.79 233.03 17096.87 88888.00 2019-05-05 12:02:54.000 125 33874.78 233.00 17096.83 88888.00 2019-05-05 12:02:55.000 125 33874.80 232.95 17096.81 37945.57 2019-05-05 12:02:56.000 125 33874.80 232.97 17096.81 88888.00 2019-05-05 12:02:57.000 125 33874.79 233.00 17096.81 88888.00 2019-05-05 12:02:58.000 125 33874.76 233.01 17096.88 88888.00 2019-05-05 12:02:59.000 125 33874.77 233.01 17096.87 88888.00 2019-05-05 12:03:00.000 125 33874.82 232.98 17096.85 37945.53 2019-05-05 12:03:01.000 125 33874.84 233.01 17096.85 88888.00 2019-05-05 12:03:02.000 125 33874.84 233.02 17096.89 88888.00 2019-05-05 12:03:03.000 125 33874.84 232.95 17096.90 88888.00 2019-05-05 12:03:04.000 125 33874.86 232.97 17096.89 88888.00 2019-05-05 12:03:05.000 125 33874.85 232.99 17096.90 37945.48 2019-05-05 12:03:06.000 125 33874.82 233.00 17096.88 88888.00 2019-05-05 12:03:07.000 125 33874.82 233.00 17096.90 88888.00 2019-05-05 12:03:08.000 125 33874.76 232.97 17096.89 88888.00 2019-05-05 12:03:09.000 125 33874.74 233.00 17096.89 88888.00 2019-05-05 12:03:10.000 125 33874.75 232.99 17096.92 37945.58 2019-05-05 12:03:11.000 125 33874.76 232.98 17096.92 88888.00 2019-05-05 12:03:12.000 125 33874.80 232.95 17096.89 88888.00 2019-05-05 12:03:13.000 125 33874.80 232.96 17096.88 88888.00 2019-05-05 12:03:14.000 125 33874.81 232.96 17096.89 88888.00 2019-05-05 12:03:15.000 125 33874.81 232.98 17096.87 37945.56 2019-05-05 12:03:16.000 125 33874.78 232.97 17096.89 88888.00 2019-05-05 12:03:17.000 125 33874.78 232.96 17096.90 88888.00 2019-05-05 12:03:18.000 125 33874.78 233.00 17096.89 88888.00 2019-05-05 12:03:19.000 125 33874.78 233.02 17096.87 88888.00 2019-05-05 12:03:20.000 125 33874.81 233.01 17096.88 37945.55 2019-05-05 12:03:21.000 125 33874.81 233.00 17096.89 88888.00 2019-05-05 12:03:22.000 125 33874.81 232.95 17096.90 88888.00 2019-05-05 12:03:23.000 125 33874.78 232.94 17096.89 88888.00 2019-05-05 12:03:24.000 125 33874.78 232.95 17096.90 88888.00 2019-05-05 12:03:25.000 125 33874.82 232.95 17096.92 37945.61 2019-05-05 12:03:26.000 125 33874.76 232.96 17096.92 88888.00 2019-05-05 12:03:27.000 125 33874.79 232.96 17096.92 88888.00 2019-05-05 12:03:28.000 125 33874.81 232.95 17096.94 88888.00 2019-05-05 12:03:29.000 125 33874.80 232.99 17096.99 88888.00 2019-05-05 12:03:30.000 125 33874.80 233.07 17096.99 37945.54 2019-05-05 12:03:31.000 125 33874.84 233.08 17096.96 88888.00 2019-05-05 12:03:32.000 125 33874.80 233.05 17096.96 88888.00 2019-05-05 12:03:33.000 125 33874.76 233.04 17096.97 88888.00 2019-05-05 12:03:34.000 125 33874.77 233.02 17096.97 88888.00 2019-05-05 12:03:35.000 125 33874.77 233.02 17097.01 37945.51 2019-05-05 12:03:36.000 125 33874.75 233.04 17097.01 88888.00 2019-05-05 12:03:37.000 125 33874.75 233.04 17097.03 88888.00 2019-05-05 12:03:38.000 125 33874.78 233.07 17097.03 88888.00 2019-05-05 12:03:39.000 125 33874.79 233.09 17097.06 88888.00 2019-05-05 12:03:40.000 125 33874.76 233.10 17097.01 37945.64 2019-05-05 12:03:41.000 125 33874.74 233.13 17097.01 88888.00 2019-05-05 12:03:42.000 125 33874.74 233.14 17097.06 88888.00 2019-05-05 12:03:43.000 125 33874.75 233.10 17097.06 88888.00 2019-05-05 12:03:44.000 125 33874.75 233.08 17097.03 88888.00 2019-05-05 12:03:45.000 125 33874.76 233.08 17097.05 37945.61 2019-05-05 12:03:46.000 125 33874.72 233.06 17097.06 88888.00 2019-05-05 12:03:47.000 125 33874.71 233.10 17097.06 88888.00 2019-05-05 12:03:48.000 125 33874.71 233.14 17097.10 88888.00 2019-05-05 12:03:49.000 125 33874.73 233.16 17097.08 88888.00 2019-05-05 12:03:50.000 125 33874.74 233.14 17097.12 37945.55 2019-05-05 12:03:51.000 125 33874.75 233.14 17097.15 88888.00 2019-05-05 12:03:52.000 125 33874.75 233.11 17097.12 88888.00 2019-05-05 12:03:53.000 125 33874.76 233.10 17097.12 88888.00 2019-05-05 12:03:54.000 125 33874.75 233.07 17097.08 88888.00 2019-05-05 12:03:55.000 125 33874.78 233.11 17097.10 37945.47 2019-05-05 12:03:56.000 125 33874.75 233.11 17097.14 88888.00 2019-05-05 12:03:57.000 125 33874.74 233.12 17097.12 88888.00 2019-05-05 12:03:58.000 125 33874.71 233.15 17097.14 88888.00 2019-05-05 12:03:59.000 125 33874.71 233.13 17097.14 88888.00 2019-05-05 12:04:00.000 125 33874.70 233.10 17097.08 37945.43 2019-05-05 12:04:01.000 125 33874.71 233.14 17097.12 88888.00 2019-05-05 12:04:02.000 125 33874.71 233.15 17097.12 88888.00 2019-05-05 12:04:03.000 125 33874.69 233.15 17097.08 88888.00 2019-05-05 12:04:04.000 125 33874.67 233.13 17097.06 88888.00 2019-05-05 12:04:05.000 125 33874.68 233.14 17097.08 37945.54 2019-05-05 12:04:06.000 125 33874.68 233.11 17097.10 88888.00 2019-05-05 12:04:07.000 125 33874.67 233.10 17097.10 88888.00 2019-05-05 12:04:08.000 125 33874.62 233.13 17097.10 88888.00 2019-05-05 12:04:09.000 125 33874.65 233.16 17097.12 88888.00 2019-05-05 12:04:10.000 125 33874.62 233.17 17097.15 37945.51 2019-05-05 12:04:11.000 125 33874.64 233.20 17097.17 88888.00 2019-05-05 12:04:12.000 125 33874.62 233.15 17097.14 88888.00 2019-05-05 12:04:13.000 125 33874.61 233.14 17097.12 88888.00 2019-05-05 12:04:14.000 125 33874.61 233.16 17097.08 88888.00 2019-05-05 12:04:15.000 125 33874.63 233.20 17097.10 37945.53 2019-05-05 12:04:16.000 125 33874.67 233.19 17097.10 88888.00 2019-05-05 12:04:17.000 125 33874.69 233.21 17097.08 88888.00 2019-05-05 12:04:18.000 125 33874.67 233.24 17097.10 88888.00 2019-05-05 12:04:19.000 125 33874.61 233.25 17097.12 88888.00 2019-05-05 12:04:20.000 125 33874.64 233.25 17097.15 37945.53 2019-05-05 12:04:21.000 125 33874.65 233.26 17097.15 88888.00 2019-05-05 12:04:22.000 125 33874.65 233.27 17097.15 88888.00 2019-05-05 12:04:23.000 125 33874.65 233.28 17097.15 88888.00 2019-05-05 12:04:24.000 125 33874.68 233.32 17097.17 88888.00 2019-05-05 12:04:25.000 125 33874.69 233.35 17097.15 37945.53 2019-05-05 12:04:26.000 125 33874.65 233.30 17097.12 88888.00 2019-05-05 12:04:27.000 125 33874.68 233.28 17097.17 88888.00 2019-05-05 12:04:28.000 125 33874.69 233.29 17097.17 88888.00 2019-05-05 12:04:29.000 125 33874.69 233.31 17097.19 88888.00 2019-05-05 12:04:30.000 125 33874.68 233.33 17097.21 37945.57 2019-05-05 12:04:31.000 125 33874.66 233.33 17097.19 88888.00 2019-05-05 12:04:32.000 125 33874.62 233.35 17097.21 88888.00 2019-05-05 12:04:33.000 125 33874.62 233.34 17097.21 88888.00 2019-05-05 12:04:34.000 125 33874.65 233.37 17097.21 88888.00 2019-05-05 12:04:35.000 125 33874.58 233.37 17097.19 37945.49 2019-05-05 12:04:36.000 125 33874.55 233.36 17097.19 88888.00 2019-05-05 12:04:37.000 125 33874.59 233.39 17097.19 88888.00 2019-05-05 12:04:38.000 125 33874.57 233.40 17097.17 88888.00 2019-05-05 12:04:39.000 125 33874.57 233.40 17097.24 88888.00 2019-05-05 12:04:40.000 125 33874.56 233.39 17097.21 37945.50 2019-05-05 12:04:41.000 125 33874.55 233.40 17097.24 88888.00 2019-05-05 12:04:42.000 125 33874.56 233.42 17097.28 88888.00 2019-05-05 12:04:43.000 125 33874.57 233.40 17097.28 88888.00 2019-05-05 12:04:44.000 125 33874.55 233.42 17097.24 88888.00 2019-05-05 12:04:45.000 125 33874.53 233.43 17097.26 37945.44 2019-05-05 12:04:46.000 125 33874.51 233.40 17097.26 88888.00 2019-05-05 12:04:47.000 125 33874.54 233.40 17097.28 88888.00 2019-05-05 12:04:48.000 125 33874.55 233.39 17097.28 88888.00 2019-05-05 12:04:49.000 125 33874.55 233.40 17097.26 88888.00 2019-05-05 12:04:50.000 125 33874.55 233.41 17097.28 37945.38 2019-05-05 12:04:51.000 125 33874.56 233.44 17097.31 88888.00 2019-05-05 12:04:52.000 125 33874.57 233.47 17097.30 88888.00 2019-05-05 12:04:53.000 125 33874.56 233.50 17097.33 88888.00 2019-05-05 12:04:54.000 125 33874.59 233.54 17097.31 88888.00 2019-05-05 12:04:55.000 125 33874.58 233.53 17097.33 37945.41 2019-05-05 12:04:56.000 125 33874.56 233.53 17097.37 88888.00 2019-05-05 12:04:57.000 125 33874.58 233.52 17097.39 88888.00 2019-05-05 12:04:58.000 125 33874.59 233.54 17097.37 88888.00 2019-05-05 12:04:59.000 125 33874.58 233.53 17097.31 88888.00 2019-05-05 12:05:00.000 125 33874.59 233.53 17097.31 37945.40 2019-05-05 12:05:01.000 125 33874.61 233.53 17097.33 88888.00 2019-05-05 12:05:02.000 125 33874.56 233.59 17097.38 88888.00 2019-05-05 12:05:03.000 125 33874.55 233.56 17097.33 88888.00 2019-05-05 12:05:04.000 125 33874.56 233.55 17097.33 88888.00 2019-05-05 12:05:05.000 125 33874.57 233.53 17097.35 37945.47 2019-05-05 12:05:06.000 125 33874.55 233.50 17097.31 88888.00 2019-05-05 12:05:07.000 125 33874.55 233.56 17097.31 88888.00 2019-05-05 12:05:08.000 125 33874.55 233.59 17097.33 88888.00 2019-05-05 12:05:09.000 125 33874.54 233.60 17097.33 88888.00 2019-05-05 12:05:10.000 125 33874.56 233.60 17097.33 37945.46 2019-05-05 12:05:11.000 125 33874.56 233.58 17097.35 88888.00 2019-05-05 12:05:12.000 125 33874.54 233.57 17097.35 88888.00 2019-05-05 12:05:13.000 125 33874.54 233.57 17097.31 88888.00 2019-05-05 12:05:14.000 125 33874.60 233.57 17097.33 88888.00 2019-05-05 12:05:15.000 125 33874.58 233.63 17097.35 37945.48 2019-05-05 12:05:16.000 125 33874.59 233.63 17097.37 88888.00 2019-05-05 12:05:17.000 125 33874.59 233.65 17097.35 88888.00 2019-05-05 12:05:18.000 125 33874.58 233.68 17097.33 88888.00 2019-05-05 12:05:19.000 125 33874.59 233.67 17097.31 88888.00 2019-05-05 12:05:20.000 125 33874.57 233.66 17097.31 37945.55 2019-05-05 12:05:21.000 125 33874.60 233.69 17097.35 88888.00 2019-05-05 12:05:22.000 125 33874.61 233.69 17097.33 88888.00 2019-05-05 12:05:23.000 125 33874.56 233.67 17097.26 88888.00 2019-05-05 12:05:24.000 125 33874.56 233.68 17097.28 88888.00 2019-05-05 12:05:25.000 125 33874.60 233.67 17097.31 37945.50 2019-05-05 12:05:26.000 125 33874.60 233.65 17097.31 88888.00 2019-05-05 12:05:27.000 125 33874.60 233.67 17097.33 88888.00 2019-05-05 12:05:28.000 125 33874.59 233.67 17097.30 88888.00 2019-05-05 12:05:29.000 125 33874.54 233.71 17097.30 88888.00 2019-05-05 12:05:30.000 125 33874.58 233.72 17097.31 37945.52 2019-05-05 12:05:31.000 125 33874.55 233.72 17097.33 88888.00 2019-05-05 12:05:32.000 125 33874.56 233.71 17097.33 88888.00 2019-05-05 12:05:33.000 125 33874.58 233.70 17097.35 88888.00 2019-05-05 12:05:34.000 125 33874.56 233.72 17097.37 88888.00 2019-05-05 12:05:35.000 125 33874.56 233.72 17097.39 37945.41 2019-05-05 12:05:36.000 125 33874.56 233.78 17097.37 88888.00 2019-05-05 12:05:37.000 125 33874.57 233.88 17097.38 88888.00 2019-05-05 12:05:38.000 125 33874.54 233.90 17097.35 88888.00 2019-05-05 12:05:39.000 125 33874.53 233.93 17097.40 88888.00 2019-05-05 12:05:40.000 125 33874.52 233.94 17097.38 37945.52 2019-05-05 12:05:41.000 125 33874.55 233.94 17097.35 88888.00 2019-05-05 12:05:42.000 125 33874.52 233.93 17097.38 88888.00 2019-05-05 12:05:43.000 125 33874.48 233.93 17097.35 88888.00 2019-05-05 12:05:44.000 125 33874.52 233.85 17097.33 88888.00 2019-05-05 12:05:45.000 125 33874.53 233.79 17097.33 37945.46 2019-05-05 12:05:46.000 125 33874.52 233.77 17097.33 88888.00 2019-05-05 12:05:47.000 125 33874.48 233.78 17097.37 88888.00 2019-05-05 12:05:48.000 125 33874.47 233.74 17097.39 88888.00 2019-05-05 12:05:49.000 125 33874.47 233.73 17097.38 88888.00 2019-05-05 12:05:50.000 125 33874.51 233.81 17097.39 37945.48 2019-05-05 12:05:51.000 125 33874.50 233.82 17097.40 88888.00 2019-05-05 12:05:52.000 125 33874.46 233.78 17097.44 88888.00 2019-05-05 12:05:53.000 125 33874.47 233.78 17097.42 88888.00 2019-05-05 12:05:54.000 125 33874.45 233.80 17097.40 88888.00 2019-05-05 12:05:55.000 125 33874.45 233.81 17097.39 37945.48 2019-05-05 12:05:56.000 125 33874.46 233.81 17097.38 88888.00 2019-05-05 12:05:57.000 125 33874.44 233.83 17097.40 88888.00 2019-05-05 12:05:58.000 125 33874.41 233.84 17097.39 88888.00 2019-05-05 12:05:59.000 125 33874.43 233.90 17097.42 88888.00 2019-05-05 12:06:00.000 125 33874.42 233.94 17097.42 37945.53 2019-05-05 12:06:01.000 125 33874.41 233.92 17097.40 88888.00 2019-05-05 12:06:02.000 125 33874.44 233.92 17097.44 88888.00 2019-05-05 12:06:03.000 125 33874.41 233.92 17097.44 88888.00 2019-05-05 12:06:04.000 125 33874.42 233.89 17097.44 88888.00 2019-05-05 12:06:05.000 125 33874.44 233.93 17097.47 37945.49 2019-05-05 12:06:06.000 125 33874.43 233.94 17097.47 88888.00 2019-05-05 12:06:07.000 125 33874.46 233.95 17097.44 88888.00 2019-05-05 12:06:08.000 125 33874.45 233.94 17097.46 88888.00 2019-05-05 12:06:09.000 125 33874.43 233.94 17097.44 88888.00 2019-05-05 12:06:10.000 125 33874.41 233.98 17097.49 37945.47 2019-05-05 12:06:11.000 125 33874.44 233.98 17097.47 88888.00 2019-05-05 12:06:12.000 125 33874.47 233.98 17097.47 88888.00 2019-05-05 12:06:13.000 125 33874.47 233.98 17097.47 88888.00 2019-05-05 12:06:14.000 125 33874.44 233.97 17097.47 88888.00 2019-05-05 12:06:15.000 125 33874.41 233.98 17097.49 37945.47 2019-05-05 12:06:16.000 125 33874.39 233.93 17097.44 88888.00 2019-05-05 12:06:17.000 125 33874.40 233.93 17097.47 88888.00 2019-05-05 12:06:18.000 125 33874.40 233.93 17097.44 88888.00 2019-05-05 12:06:19.000 125 33874.42 233.95 17097.44 88888.00 2019-05-05 12:06:20.000 125 33874.39 233.98 17097.44 37945.38 2019-05-05 12:06:21.000 125 33874.40 233.96 17097.42 88888.00 2019-05-05 12:06:22.000 125 33874.41 233.95 17097.44 88888.00 2019-05-05 12:06:23.000 125 33874.40 233.97 17097.44 88888.00 2019-05-05 12:06:24.000 125 33874.40 234.00 17097.42 88888.00 2019-05-05 12:06:25.000 125 33874.41 234.03 17097.42 37945.53 2019-05-05 12:06:26.000 125 33874.41 234.01 17097.42 88888.00 2019-05-05 12:06:27.000 125 33874.42 234.01 17097.42 88888.00 2019-05-05 12:06:28.000 125 33874.45 234.05 17097.40 88888.00 2019-05-05 12:06:29.000 125 33874.43 234.06 17097.42 88888.00 2019-05-05 12:06:30.000 125 33874.42 234.03 17097.44 37945.38 2019-05-05 12:06:31.000 125 33874.44 234.01 17097.46 88888.00 2019-05-05 12:06:32.000 125 33874.45 234.03 17097.46 88888.00 2019-05-05 12:06:33.000 125 33874.43 234.03 17097.46 88888.00 2019-05-05 12:06:34.000 125 33874.45 234.00 17097.46 88888.00 2019-05-05 12:06:35.000 125 33874.45 234.00 17097.49 37945.47 2019-05-05 12:06:36.000 125 33874.44 234.02 17097.47 88888.00 2019-05-05 12:06:37.000 125 33874.42 234.01 17097.49 88888.00 2019-05-05 12:06:38.000 125 33874.42 234.01 17097.49 88888.00 2019-05-05 12:06:39.000 125 33874.42 234.05 17097.55 88888.00 2019-05-05 12:06:40.000 125 33874.44 234.04 17097.53 37945.56 2019-05-05 12:06:41.000 125 33874.44 234.02 17097.51 88888.00 2019-05-05 12:06:42.000 125 33874.46 234.01 17097.53 88888.00 2019-05-05 12:06:43.000 125 33874.44 234.03 17097.51 88888.00 2019-05-05 12:06:44.000 125 33874.44 234.03 17097.49 88888.00 2019-05-05 12:06:45.000 125 33874.43 234.01 17097.49 37945.50 2019-05-05 12:06:46.000 125 33874.41 234.01 17097.51 88888.00 2019-05-05 12:06:47.000 125 33874.43 234.02 17097.53 88888.00 2019-05-05 12:06:48.000 125 33874.46 234.09 17097.56 88888.00 2019-05-05 12:06:49.000 125 33874.45 234.06 17097.60 88888.00 2019-05-05 12:06:50.000 125 33874.41 234.05 17097.58 37945.60 2019-05-05 12:06:51.000 125 33874.37 234.05 17097.58 88888.00 2019-05-05 12:06:52.000 125 33874.42 234.04 17097.56 88888.00 2019-05-05 12:06:53.000 125 33874.44 234.06 17097.60 88888.00 2019-05-05 12:06:54.000 125 33874.44 234.09 17097.60 88888.00 2019-05-05 12:06:55.000 125 33874.44 234.07 17097.60 37945.61 2019-05-05 12:06:56.000 125 33874.41 234.05 17097.62 88888.00 2019-05-05 12:06:57.000 125 33874.42 234.10 17097.58 88888.00 2019-05-05 12:06:58.000 125 33874.45 234.13 17097.58 88888.00 2019-05-05 12:06:59.000 125 33874.46 234.15 17097.58 88888.00 2019-05-05 12:07:00.000 125 33874.45 234.16 17097.56 37945.57 2019-05-05 12:07:01.000 125 33874.42 234.15 17097.56 88888.00 2019-05-05 12:07:02.000 125 33874.39 234.16 17097.56 88888.00 2019-05-05 12:07:03.000 125 33874.42 234.19 17097.60 88888.00 2019-05-05 12:07:04.000 125 33874.45 234.20 17097.62 88888.00 2019-05-05 12:07:05.000 125 33874.43 234.19 17097.58 37945.61 2019-05-05 12:07:06.000 125 33874.45 234.22 17097.56 88888.00 2019-05-05 12:07:07.000 125 33874.46 234.23 17097.58 88888.00 2019-05-05 12:07:08.000 125 33874.44 234.20 17097.60 88888.00 2019-05-05 12:07:09.000 125 33874.43 234.18 17097.62 88888.00 2019-05-05 12:07:10.000 125 33874.41 234.23 17097.62 37945.56 2019-05-05 12:07:11.000 125 33874.44 234.26 17097.62 88888.00 2019-05-05 12:07:12.000 125 33874.45 234.25 17097.60 88888.00 2019-05-05 12:07:13.000 125 33874.45 234.28 17097.64 88888.00 2019-05-05 12:07:14.000 125 33874.45 234.27 17097.62 88888.00 2019-05-05 12:07:15.000 125 33874.46 234.25 17097.65 37945.53 2019-05-05 12:07:16.000 125 33874.44 234.28 17097.64 88888.00 2019-05-05 12:07:17.000 125 33874.45 234.29 17097.64 88888.00 2019-05-05 12:07:18.000 125 33874.42 234.26 17097.65 88888.00 2019-05-05 12:07:19.000 125 33874.42 234.29 17097.62 88888.00 2019-05-05 12:07:20.000 125 33874.43 234.28 17097.62 37945.47 2019-05-05 12:07:21.000 125 33874.44 234.25 17097.62 88888.00 2019-05-05 12:07:22.000 125 33874.44 234.24 17097.62 88888.00 2019-05-05 12:07:23.000 125 33874.43 234.28 17097.62 88888.00 2019-05-05 12:07:24.000 125 33874.44 234.31 17097.64 88888.00 2019-05-05 12:07:25.000 125 33874.47 234.30 17097.65 37945.55 2019-05-05 12:07:26.000 125 33874.53 234.31 17097.69 88888.00 2019-05-05 12:07:27.000 125 33874.49 234.34 17097.69 88888.00 2019-05-05 12:07:28.000 125 33874.46 234.32 17097.69 88888.00 2019-05-05 12:07:29.000 125 33874.45 234.28 17097.67 88888.00 2019-05-05 12:07:30.000 125 33874.47 234.28 17097.72 37945.61 2019-05-05 12:07:31.000 125 33874.53 234.25 17097.72 88888.00 2019-05-05 12:07:32.000 125 33874.50 234.28 17097.69 88888.00 2019-05-05 12:07:33.000 125 33874.48 234.27 17097.64 88888.00 2019-05-05 12:07:34.000 125 33874.47 234.29 17097.64 88888.00 2019-05-05 12:07:35.000 125 33874.41 234.31 17097.65 37945.67 2019-05-05 12:07:36.000 125 33874.44 234.33 17097.67 88888.00 2019-05-05 12:07:37.000 125 33874.46 234.40 17097.67 88888.00 2019-05-05 12:07:38.000 125 33874.46 234.47 17097.67 88888.00 2019-05-05 12:07:39.000 125 33874.50 234.51 17097.65 88888.00 2019-05-05 12:07:40.000 125 33874.53 234.54 17097.65 37945.68 2019-05-05 12:07:41.000 125 33874.53 234.42 17097.65 88888.00 2019-05-05 12:07:42.000 125 33874.52 234.34 17097.69 88888.00 2019-05-05 12:07:43.000 125 33874.50 234.33 17097.65 88888.00 2019-05-05 12:07:44.000 125 33874.47 234.34 17097.65 88888.00 2019-05-05 12:07:45.000 125 33874.49 234.30 17097.65 37945.65 2019-05-05 12:07:46.000 125 33874.50 234.29 17097.65 88888.00 2019-05-05 12:07:47.000 125 33874.48 234.25 17097.67 88888.00 2019-05-05 12:07:48.000 125 33874.48 234.24 17097.69 88888.00 2019-05-05 12:07:49.000 125 33874.49 234.27 17097.65 88888.00 2019-05-05 12:07:50.000 125 33874.49 234.31 17097.65 37945.74 2019-05-05 12:07:51.000 125 33874.52 234.36 17097.65 88888.00 2019-05-05 12:07:52.000 125 33874.51 234.35 17097.71 88888.00 2019-05-05 12:07:53.000 125 33874.53 234.33 17097.76 88888.00 2019-05-05 12:07:54.000 125 33874.49 234.30 17097.76 88888.00 2019-05-05 12:07:55.000 125 33874.50 234.30 17097.76 37945.68 2019-05-05 12:07:56.000 125 33874.47 234.29 17097.76 88888.00 2019-05-05 12:07:57.000 125 33874.53 234.32 17097.78 88888.00 2019-05-05 12:07:58.000 125 33874.54 234.35 17097.78 88888.00 2019-05-05 12:07:59.000 125 33874.50 234.32 17097.74 88888.00 2019-05-05 12:08:00.000 125 33874.53 234.34 17097.76 37945.63 2019-05-05 12:08:01.000 125 33874.55 234.39 17097.76 88888.00 2019-05-05 12:08:02.000 125 33874.49 234.40 17097.76 88888.00 2019-05-05 12:08:03.000 125 33874.47 234.38 17097.74 88888.00 2019-05-05 12:08:04.000 125 33874.47 234.34 17097.74 88888.00 2019-05-05 12:08:05.000 125 33874.49 234.35 17097.76 37945.63 2019-05-05 12:08:06.000 125 33874.50 234.40 17097.78 88888.00 2019-05-05 12:08:07.000 125 33874.48 234.41 17097.80 88888.00 2019-05-05 12:08:08.000 125 33874.48 234.41 17097.81 88888.00 2019-05-05 12:08:09.000 125 33874.51 234.38 17097.78 88888.00 2019-05-05 12:08:10.000 125 33874.54 234.38 17097.76 37945.70 2019-05-05 12:08:11.000 125 33874.56 234.41 17097.78 88888.00 2019-05-05 12:08:12.000 125 33874.53 234.37 17097.74 88888.00 2019-05-05 12:08:13.000 125 33874.53 234.36 17097.74 88888.00 2019-05-05 12:08:14.000 125 33874.48 234.32 17097.76 88888.00 2019-05-05 12:08:15.000 125 33874.49 234.35 17097.76 37945.71 2019-05-05 12:08:16.000 125 33874.51 234.36 17097.76 88888.00 2019-05-05 12:08:17.000 125 33874.51 234.31 17097.74 88888.00 2019-05-05 12:08:18.000 125 33874.48 234.33 17097.80 88888.00 2019-05-05 12:08:19.000 125 33874.49 234.34 17097.81 88888.00 2019-05-05 12:08:20.000 125 33874.51 234.32 17097.83 37945.76 2019-05-05 12:08:21.000 125 33874.48 234.30 17097.85 88888.00 2019-05-05 12:08:22.000 125 33874.46 234.35 17097.81 88888.00 2019-05-05 12:08:23.000 125 33874.47 234.34 17097.80 88888.00 2019-05-05 12:08:24.000 125 33874.46 234.32 17097.81 88888.00 2019-05-05 12:08:25.000 125 33874.49 234.34 17097.78 37945.75 2019-05-05 12:08:26.000 125 33874.48 234.36 17097.80 88888.00 2019-05-05 12:08:27.000 125 33874.45 234.36 17097.83 88888.00 2019-05-05 12:08:28.000 125 33874.43 234.43 17097.83 88888.00 2019-05-05 12:08:29.000 125 33874.44 234.50 17097.85 88888.00 2019-05-05 12:08:30.000 125 33874.42 234.41 17097.83 37945.74 2019-05-05 12:08:31.000 125 33874.43 234.37 17097.83 88888.00 2019-05-05 12:08:32.000 125 33874.46 234.35 17097.83 88888.00 2019-05-05 12:08:33.000 125 33874.49 234.41 17097.83 88888.00 2019-05-05 12:08:34.000 125 33874.51 234.42 17097.83 88888.00 2019-05-05 12:08:35.000 125 33874.49 234.38 17097.81 37945.63 2019-05-05 12:08:36.000 125 33874.48 234.41 17097.80 88888.00 2019-05-05 12:08:37.000 125 33874.45 234.42 17097.81 88888.00 2019-05-05 12:08:38.000 125 33874.43 234.42 17097.76 88888.00 2019-05-05 12:08:39.000 125 33874.43 234.45 17097.78 88888.00 2019-05-05 12:08:40.000 125 33874.40 234.43 17097.81 37945.76 2019-05-05 12:08:41.000 125 33874.39 234.39 17097.81 88888.00 2019-05-05 12:08:42.000 125 33874.39 234.39 17097.81 88888.00 2019-05-05 12:08:43.000 125 33874.42 234.44 17097.81 88888.00 2019-05-05 12:08:44.000 125 33874.40 234.47 17097.81 88888.00 2019-05-05 12:08:45.000 125 33874.41 234.45 17097.78 37945.69 2019-05-05 12:08:46.000 125 33874.42 234.48 17097.76 88888.00 2019-05-05 12:08:47.000 125 33874.42 234.47 17097.81 88888.00 2019-05-05 12:08:48.000 125 33874.37 234.45 17097.85 88888.00 2019-05-05 12:08:49.000 125 33874.37 234.41 17097.87 88888.00 2019-05-05 12:08:50.000 125 33874.43 234.43 17097.87 37945.74 2019-05-05 12:08:51.000 125 33874.39 234.44 17097.85 88888.00 2019-05-05 12:08:52.000 125 33874.40 234.42 17097.88 88888.00 2019-05-05 12:08:53.000 125 33874.45 234.48 17097.88 88888.00 2019-05-05 12:08:54.000 125 33874.41 234.47 17097.87 88888.00 2019-05-05 12:08:55.000 125 33874.37 234.46 17097.85 37945.77 2019-05-05 12:08:56.000 125 33874.35 234.47 17097.85 88888.00 2019-05-05 12:08:57.000 125 33874.37 234.51 17097.89 88888.00 2019-05-05 12:08:58.000 125 33874.39 234.50 17097.90 88888.00 2019-05-05 12:08:59.000 125 33874.39 234.50 17097.90 88888.00 2019-05-05 12:09:00.000 125 33874.41 234.51 17097.85 37945.62 2019-05-05 12:09:01.000 125 33874.37 234.51 17097.83 88888.00 2019-05-05 12:09:02.000 125 33874.37 234.49 17097.83 88888.00 2019-05-05 12:09:03.000 125 33874.37 234.46 17097.85 88888.00 2019-05-05 12:09:04.000 125 33874.38 234.48 17097.89 88888.00 2019-05-05 12:09:05.000 125 33874.42 234.49 17097.90 37945.65 2019-05-05 12:09:06.000 125 33874.38 234.52 17097.89 88888.00 2019-05-05 12:09:07.000 125 33874.37 234.54 17097.90 88888.00 2019-05-05 12:09:08.000 125 33874.39 234.53 17097.92 88888.00 2019-05-05 12:09:09.000 125 33874.41 234.51 17097.94 88888.00 2019-05-05 12:09:10.000 125 33874.43 234.50 17097.94 37945.68 2019-05-05 12:09:11.000 125 33874.41 234.53 17097.94 88888.00 2019-05-05 12:09:12.000 125 33874.41 234.57 17097.94 88888.00 2019-05-05 12:09:13.000 125 33874.39 234.60 17097.94 88888.00 2019-05-05 12:09:14.000 125 33874.37 234.61 17097.94 88888.00 2019-05-05 12:09:15.000 125 33874.39 234.59 17098.01 37945.73 2019-05-05 12:09:16.000 125 33874.38 234.56 17097.92 88888.00 2019-05-05 12:09:17.000 125 33874.43 234.56 17097.94 88888.00 2019-05-05 12:09:18.000 125 33874.38 234.59 17097.94 88888.00 2019-05-05 12:09:19.000 125 33874.38 234.61 17097.92 88888.00 2019-05-05 12:09:20.000 125 33874.34 234.55 17097.97 37945.65 2019-05-05 12:09:21.000 125 33874.40 234.60 17097.97 88888.00 2019-05-05 12:09:22.000 125 33874.38 234.60 17097.94 88888.00 2019-05-05 12:09:23.000 125 33874.38 234.57 17097.97 88888.00 2019-05-05 12:09:24.000 125 33874.37 234.59 17097.96 88888.00 2019-05-05 12:09:25.000 125 33874.33 234.57 17097.94 37945.68 2019-05-05 12:09:26.000 125 33874.33 234.59 17097.97 88888.00 2019-05-05 12:09:27.000 125 33874.36 234.59 17097.99 88888.00 2019-05-05 12:09:28.000 125 33874.32 234.57 17097.97 88888.00 2019-05-05 12:09:29.000 125 33874.31 234.61 17097.94 88888.00 2019-05-05 12:09:30.000 125 33874.29 234.61 17097.97 37945.75 2019-05-05 12:09:31.000 125 33874.28 234.62 17097.97 88888.00 2019-05-05 12:09:32.000 125 33874.30 234.61 17097.97 88888.00 2019-05-05 12:09:33.000 125 33874.32 234.61 17097.99 88888.00 2019-05-05 12:09:34.000 125 33874.33 234.59 17097.97 88888.00 2019-05-05 12:09:35.000 125 33874.30 234.61 17098.01 37945.67 2019-05-05 12:09:36.000 125 33874.34 234.64 17098.03 88888.00 2019-05-05 12:09:37.000 125 33874.36 234.62 17098.05 88888.00 2019-05-05 12:09:38.000 125 33874.35 234.64 17098.03 88888.00 2019-05-05 12:09:39.000 125 33874.33 234.68 17098.06 88888.00 2019-05-05 12:09:40.000 125 33874.33 234.66 17098.06 37945.67 2019-05-05 12:09:41.000 125 33874.34 234.65 17098.01 88888.00 2019-05-05 12:09:42.000 125 33874.30 234.62 17097.99 88888.00 2019-05-05 12:09:43.000 125 33874.33 234.61 17098.01 88888.00 2019-05-05 12:09:44.000 125 33874.33 234.63 17098.06 88888.00 2019-05-05 12:09:45.000 125 33874.33 234.63 17098.08 37945.64 2019-05-05 12:09:46.000 125 33874.35 234.62 17098.06 88888.00 2019-05-05 12:09:47.000 125 33874.35 234.65 17098.03 88888.00 2019-05-05 12:09:48.000 125 33874.33 234.66 17098.05 88888.00 2019-05-05 12:09:49.000 125 33874.34 234.68 17098.03 88888.00 2019-05-05 12:09:50.000 125 33874.35 234.70 17097.99 37945.67 2019-05-05 12:09:51.000 125 33874.35 234.76 17098.03 88888.00 2019-05-05 12:09:52.000 125 33874.34 234.75 17098.03 88888.00 2019-05-05 12:09:53.000 125 33874.33 234.75 17098.05 88888.00 2019-05-05 12:09:54.000 125 33874.29 234.67 17098.08 88888.00 2019-05-05 12:09:55.000 125 33874.32 234.69 17098.03 37945.66 2019-05-05 12:09:56.000 125 33874.34 234.73 17098.03 88888.00 2019-05-05 12:09:57.000 125 33874.32 234.78 17098.05 88888.00 2019-05-05 12:09:58.000 125 33874.35 234.85 17098.05 88888.00 2019-05-05 12:09:59.000 125 33874.34 234.88 17098.05 88888.00 2019-05-05 12:10:00.000 125 33874.34 234.85 17098.03 37945.67 2019-05-05 12:10:01.000 125 33874.33 234.84 17098.03 88888.00 2019-05-05 12:10:02.000 125 33874.33 234.85 17098.03 88888.00 2019-05-05 12:10:03.000 125 33874.34 234.87 17098.01 88888.00 2019-05-05 12:10:04.000 125 33874.36 234.88 17098.03 88888.00 2019-05-05 12:10:05.000 125 33874.40 234.85 17098.06 37945.66 2019-05-05 12:10:06.000 125 33874.39 234.82 17098.06 88888.00 2019-05-05 12:10:07.000 125 33874.40 234.72 17098.06 88888.00 2019-05-05 12:10:08.000 125 33874.37 234.69 17098.03 88888.00 2019-05-05 12:10:09.000 125 33874.38 234.73 17098.06 88888.00 2019-05-05 12:10:10.000 125 33874.42 234.76 17098.06 37945.72 2019-05-05 12:10:11.000 125 33874.41 234.76 17098.03 88888.00 2019-05-05 12:10:12.000 125 33874.38 234.73 17098.06 88888.00 2019-05-05 12:10:13.000 125 33874.38 234.74 17098.03 88888.00 2019-05-05 12:10:14.000 125 33874.41 234.71 17098.06 88888.00 2019-05-05 12:10:15.000 125 33874.40 234.72 17098.10 37945.70 2019-05-05 12:10:16.000 125 33874.37 234.75 17098.08 88888.00 2019-05-05 12:10:17.000 125 33874.40 234.78 17098.08 88888.00 2019-05-05 12:10:18.000 125 33874.37 234.81 17098.08 88888.00 2019-05-05 12:10:19.000 125 33874.33 234.78 17098.10 88888.00 2019-05-05 12:10:20.000 125 33874.35 234.84 17098.10 37945.76 2019-05-05 12:10:21.000 125 33874.34 234.85 17098.10 88888.00 2019-05-05 12:10:22.000 125 33874.34 234.84 17098.10 88888.00 2019-05-05 12:10:23.000 125 33874.33 234.86 17098.12 88888.00 2019-05-05 12:10:24.000 125 33874.32 234.88 17098.17 88888.00 2019-05-05 12:10:25.000 125 33874.36 234.86 17098.15 37945.72 2019-05-05 12:10:26.000 125 33874.33 234.81 17098.15 88888.00 2019-05-05 12:10:27.000 125 33874.38 234.76 17098.12 88888.00 2019-05-05 12:10:28.000 125 33874.36 234.77 17098.14 88888.00 2019-05-05 12:10:29.000 125 33874.36 234.76 17098.14 88888.00 2019-05-05 12:10:30.000 125 33874.35 234.78 17098.15 37945.68 2019-05-05 12:10:31.000 125 33874.35 234.80 17098.17 88888.00 2019-05-05 12:10:32.000 125 33874.37 234.83 17098.12 88888.00 2019-05-05 12:10:33.000 125 33874.37 234.84 17098.17 88888.00 2019-05-05 12:10:34.000 125 33874.37 234.90 17098.19 88888.00 2019-05-05 12:10:35.000 125 33874.36 234.90 17098.17 37945.74 2019-05-05 12:10:36.000 125 33874.34 234.90 17098.15 88888.00 2019-05-05 12:10:37.000 125 33874.35 234.91 17098.17 88888.00 2019-05-05 12:10:38.000 125 33874.33 234.91 17098.22 88888.00 2019-05-05 12:10:39.000 125 33874.33 234.87 17098.21 88888.00 2019-05-05 12:10:40.000 125 33874.33 234.85 17098.17 37945.63 2019-05-05 12:10:41.000 125 33874.32 234.88 17098.15 88888.00 2019-05-05 12:10:42.000 125 33874.27 234.88 17098.14 88888.00 2019-05-05 12:10:43.000 125 33874.26 234.86 17098.17 88888.00 2019-05-05 12:10:44.000 125 33874.26 234.90 17098.17 88888.00 2019-05-05 12:10:45.000 125 33874.28 234.87 17098.19 37945.75 2019-05-05 12:10:46.000 125 33874.30 234.90 17098.17 88888.00 2019-05-05 12:10:47.000 125 33874.30 234.89 17098.26 88888.00 2019-05-05 12:10:48.000 125 33874.30 234.86 17098.28 88888.00 2019-05-05 12:10:49.000 125 33874.32 234.88 17098.24 88888.00 2019-05-05 12:10:50.000 125 33874.29 234.89 17098.26 37945.71 2019-05-05 12:10:51.000 125 33874.27 234.88 17098.28 88888.00 2019-05-05 12:10:52.000 125 33874.23 234.87 17098.26 88888.00 2019-05-05 12:10:53.000 125 33874.24 234.85 17098.26 88888.00 2019-05-05 12:10:54.000 125 33874.32 234.90 17098.26 88888.00 2019-05-05 12:10:55.000 125 33874.33 234.91 17098.28 37945.71 2019-05-05 12:10:56.000 125 33874.30 234.90 17098.31 88888.00 2019-05-05 12:10:57.000 125 33874.29 234.88 17098.26 88888.00 2019-05-05 12:10:58.000 125 33874.29 234.85 17098.24 88888.00 2019-05-05 12:10:59.000 125 33874.29 234.88 17098.24 88888.00 2019-05-05 12:11:00.000 125 33874.27 234.88 17098.28 37945.70 2019-05-05 12:11:01.000 125 33874.27 234.85 17098.28 88888.00 2019-05-05 12:11:02.000 125 33874.26 234.87 17098.33 88888.00 2019-05-05 12:11:03.000 125 33874.31 234.89 17098.35 88888.00 2019-05-05 12:11:04.000 125 33874.31 234.89 17098.33 88888.00 2019-05-05 12:11:05.000 125 33874.24 234.88 17098.33 37945.65 2019-05-05 12:11:06.000 125 33874.24 234.86 17098.37 88888.00 2019-05-05 12:11:07.000 125 33874.28 234.87 17098.35 88888.00 2019-05-05 12:11:08.000 125 33874.28 234.92 17098.33 88888.00 2019-05-05 12:11:09.000 125 33874.23 234.93 17098.35 88888.00 2019-05-05 12:11:10.000 125 33874.23 234.91 17098.33 37945.77 2019-05-05 12:11:11.000 125 33874.26 234.96 17098.31 88888.00 2019-05-05 12:11:12.000 125 33874.24 234.97 17098.30 88888.00 2019-05-05 12:11:13.000 125 33874.23 234.97 17098.28 88888.00 2019-05-05 12:11:14.000 125 33874.24 234.99 17098.33 88888.00 2019-05-05 12:11:15.000 125 33874.25 234.97 17098.33 37945.76 2019-05-05 12:11:16.000 125 33874.25 234.98 17098.33 88888.00 2019-05-05 12:11:17.000 125 33874.25 234.95 17098.31 88888.00 2019-05-05 12:11:18.000 125 33874.24 234.95 17098.33 88888.00 2019-05-05 12:11:19.000 125 33874.23 234.95 17098.35 88888.00 2019-05-05 12:11:20.000 125 33874.25 234.95 17098.33 37945.68 2019-05-05 12:11:21.000 125 33874.29 234.98 17098.35 88888.00 2019-05-05 12:11:22.000 125 33874.30 235.03 17098.35 88888.00 2019-05-05 12:11:23.000 125 33874.27 235.09 17098.37 88888.00 2019-05-05 12:11:24.000 125 33874.23 235.03 17098.35 88888.00 2019-05-05 12:11:25.000 125 33874.21 235.04 17098.37 37945.70 2019-05-05 12:11:26.000 125 33874.22 235.04 17098.37 88888.00 2019-05-05 12:11:27.000 125 33874.23 235.04 17098.42 88888.00 2019-05-05 12:11:28.000 125 33874.22 235.04 17098.42 88888.00 2019-05-05 12:11:29.000 125 33874.24 235.04 17098.42 88888.00 2019-05-05 12:11:30.000 125 33874.25 235.03 17098.42 37945.70 2019-05-05 12:11:31.000 125 33874.26 235.04 17098.44 88888.00 2019-05-05 12:11:32.000 125 33874.24 235.05 17098.47 88888.00 2019-05-05 12:11:33.000 125 33874.22 235.03 17098.44 88888.00 2019-05-05 12:11:34.000 125 33874.22 235.00 17098.44 88888.00 2019-05-05 12:11:35.000 125 33874.22 235.01 17098.44 37945.68 2019-05-05 12:11:36.000 125 33874.21 235.04 17098.46 88888.00 2019-05-05 12:11:37.000 125 33874.22 235.06 17098.44 88888.00 2019-05-05 12:11:38.000 125 33874.19 235.07 17098.44 88888.00 2019-05-05 12:11:39.000 125 33874.14 235.06 17098.42 88888.00 2019-05-05 12:11:40.000 125 33874.14 235.06 17098.44 37945.65 2019-05-05 12:11:41.000 125 33874.12 235.09 17098.40 88888.00 2019-05-05 12:11:42.000 125 33874.10 235.12 17098.40 88888.00 2019-05-05 12:11:43.000 125 33874.11 235.11 17098.42 88888.00 2019-05-05 12:11:44.000 125 33874.11 235.09 17098.42 88888.00 2019-05-05 12:11:45.000 125 33874.14 235.09 17098.40 37945.64 2019-05-05 12:11:46.000 125 33874.17 235.09 17098.42 88888.00 2019-05-05 12:11:47.000 125 33874.12 235.06 17098.42 88888.00 2019-05-05 12:11:48.000 125 33874.09 235.06 17098.44 88888.00 2019-05-05 12:11:49.000 125 33874.09 235.09 17098.42 88888.00 2019-05-05 12:11:50.000 125 33874.09 235.10 17098.44 37945.66 2019-05-05 12:11:51.000 125 33874.06 235.09 17098.46 88888.00 2019-05-05 12:11:52.000 125 33874.09 235.13 17098.44 88888.00 2019-05-05 12:11:53.000 125 33874.09 235.09 17098.42 88888.00 2019-05-05 12:11:54.000 125 33874.12 235.04 17098.47 88888.00 2019-05-05 12:11:55.000 125 33874.12 235.04 17098.44 37945.64 2019-05-05 12:11:56.000 125 33874.11 235.06 17098.42 88888.00 2019-05-05 12:11:57.000 125 33874.10 235.05 17098.44 88888.00 2019-05-05 12:11:58.000 125 33874.10 235.09 17098.44 88888.00 2019-05-05 12:11:59.000 125 33874.10 235.10 17098.46 88888.00 2019-05-05 12:12:00.000 125 33874.10 235.11 17098.47 37945.70 2019-05-05 12:12:01.000 125 33874.12 235.14 17098.46 88888.00 2019-05-05 12:12:02.000 125 33874.10 235.15 17098.49 88888.00 2019-05-05 12:12:03.000 125 33874.07 235.18 17098.53 88888.00 2019-05-05 12:12:04.000 125 33874.09 235.16 17098.51 88888.00 2019-05-05 12:12:05.000 125 33874.13 235.16 17098.53 37945.62 2019-05-05 12:12:06.000 125 33874.14 235.13 17098.51 88888.00 2019-05-05 12:12:07.000 125 33874.15 235.14 17098.49 88888.00 2019-05-05 12:12:08.000 125 33874.16 235.14 17098.49 88888.00 2019-05-05 12:12:09.000 125 33874.14 235.13 17098.47 88888.00 2019-05-05 12:12:10.000 125 33874.13 235.16 17098.53 37945.61 2019-05-05 12:12:11.000 125 33874.12 235.19 17098.53 88888.00 2019-05-05 12:12:12.000 125 33874.13 235.19 17098.53 88888.00 2019-05-05 12:12:13.000 125 33874.14 235.19 17098.56 88888.00 2019-05-05 12:12:14.000 125 33874.11 235.16 17098.51 88888.00 2019-05-05 12:12:15.000 125 33874.14 235.18 17098.49 37945.63 2019-05-05 12:12:16.000 125 33874.11 235.18 17098.51 88888.00 2019-05-05 12:12:17.000 125 33874.09 235.17 17098.47 88888.00 2019-05-05 12:12:18.000 125 33874.08 235.18 17098.47 88888.00 2019-05-05 12:12:19.000 125 33874.08 235.17 17098.47 88888.00 2019-05-05 12:12:20.000 125 33874.11 235.16 17098.44 37945.64 2019-05-05 12:12:21.000 125 33874.10 235.13 17098.44 88888.00 2019-05-05 12:12:22.000 125 33874.08 235.16 17098.40 88888.00 2019-05-05 12:12:23.000 125 33874.09 235.16 17098.44 88888.00 2019-05-05 12:12:24.000 125 33874.08 235.15 17098.47 88888.00 2019-05-05 12:12:25.000 125 33874.10 235.14 17098.51 37945.68 2019-05-05 12:12:26.000 125 33874.09 235.15 17098.55 88888.00 2019-05-05 12:12:27.000 125 33874.09 235.16 17098.53 88888.00 2019-05-05 12:12:28.000 125 33874.07 235.11 17098.51 88888.00 2019-05-05 12:12:29.000 125 33874.08 235.17 17098.51 88888.00 2019-05-05 12:12:30.000 125 33874.06 235.16 17098.51 37945.77 2019-05-05 12:12:31.000 125 33874.08 235.15 17098.49 88888.00 2019-05-05 12:12:32.000 125 33874.10 235.20 17098.47 88888.00 2019-05-05 12:12:33.000 125 33874.13 235.24 17098.47 88888.00 2019-05-05 12:12:34.000 125 33874.10 235.21 17098.55 88888.00 2019-05-05 12:12:35.000 125 33874.10 235.19 17098.53 37945.66 2019-05-05 12:12:36.000 125 33874.11 235.22 17098.49 88888.00 2019-05-05 12:12:37.000 125 33874.11 235.23 17098.49 88888.00 2019-05-05 12:12:38.000 125 33874.09 235.25 17098.47 88888.00 2019-05-05 12:12:39.000 125 33874.10 235.30 17098.46 88888.00 2019-05-05 12:12:40.000 125 33874.11 235.29 17098.47 37945.69 2019-05-05 12:12:41.000 125 33874.08 235.25 17098.47 88888.00 2019-05-05 12:12:42.000 125 33874.10 235.28 17098.49 88888.00 2019-05-05 12:12:43.000 125 33874.12 235.28 17098.47 88888.00 2019-05-05 12:12:44.000 125 33874.14 235.26 17098.49 88888.00 2019-05-05 12:12:45.000 125 33874.14 235.24 17098.49 37945.67 2019-05-05 12:12:46.000 125 33874.13 235.26 17098.49 88888.00 2019-05-05 12:12:47.000 125 33874.10 235.24 17098.47 88888.00 2019-05-05 12:12:48.000 125 33874.08 235.20 17098.47 88888.00 2019-05-05 12:12:49.000 125 33874.06 235.24 17098.49 88888.00 2019-05-05 12:12:50.000 125 33874.00 235.22 17098.51 37945.75 2019-05-05 12:12:51.000 125 33874.02 235.24 17098.49 88888.00 2019-05-05 12:12:52.000 125 33874.00 235.26 17098.51 88888.00 2019-05-05 12:12:53.000 125 33874.05 235.28 17098.56 88888.00 2019-05-05 12:12:54.000 125 33874.06 235.30 17098.56 88888.00 2019-05-05 12:12:55.000 125 33874.08 235.29 17098.58 37945.64 2019-05-05 12:12:56.000 125 33874.06 235.27 17098.56 88888.00 2019-05-05 12:12:57.000 125 33874.05 235.28 17098.53 88888.00 2019-05-05 12:12:58.000 125 33874.02 235.30 17098.53 88888.00 2019-05-05 12:12:59.000 125 33874.02 235.31 17098.53 88888.00 2019-05-05 12:13:00.000 125 33873.97 235.33 17098.51 37945.58 2019-05-05 12:13:01.000 125 33873.96 235.35 17098.51 88888.00 2019-05-05 12:13:02.000 125 33873.95 235.32 17098.56 88888.00 2019-05-05 12:13:03.000 125 33873.97 235.28 17098.53 88888.00 2019-05-05 12:13:04.000 125 33873.97 235.27 17098.56 88888.00 2019-05-05 12:13:05.000 125 33873.98 235.26 17098.60 37945.62 2019-05-05 12:13:06.000 125 33873.96 235.28 17098.62 88888.00 2019-05-05 12:13:07.000 125 33873.96 235.37 17098.62 88888.00 2019-05-05 12:13:08.000 125 33873.94 235.39 17098.56 88888.00 2019-05-05 12:13:09.000 125 33873.89 235.31 17098.62 88888.00 2019-05-05 12:13:10.000 125 33873.91 235.22 17098.67 37945.67 2019-05-05 12:13:11.000 125 33873.94 235.21 17098.65 88888.00 2019-05-05 12:13:12.000 125 33873.93 235.25 17098.65 88888.00 2019-05-05 12:13:13.000 125 33873.93 235.26 17098.65 88888.00 2019-05-05 12:13:14.000 125 33873.89 235.27 17098.64 88888.00 2019-05-05 12:13:15.000 125 33873.91 235.32 17098.65 37945.62 2019-05-05 12:13:16.000 125 33873.95 235.35 17098.65 88888.00 2019-05-05 12:13:17.000 125 33873.89 235.31 17098.62 88888.00 2019-05-05 12:13:18.000 125 33873.86 235.33 17098.58 88888.00 2019-05-05 12:13:19.000 125 33873.87 235.30 17098.58 88888.00 2019-05-05 12:13:20.000 125 33873.89 235.36 17098.58 37945.60 2019-05-05 12:13:21.000 125 33873.87 235.37 17098.62 88888.00 2019-05-05 12:13:22.000 125 33873.86 235.33 17098.65 88888.00 2019-05-05 12:13:23.000 125 33873.87 235.31 17098.67 88888.00 2019-05-05 12:13:24.000 125 33873.87 235.31 17098.65 88888.00 2019-05-05 12:13:25.000 125 33873.88 235.36 17098.60 37945.57 2019-05-05 12:13:26.000 125 33873.85 235.39 17098.65 88888.00 2019-05-05 12:13:27.000 125 33873.82 235.42 17098.69 88888.00 2019-05-05 12:13:28.000 125 33873.86 235.42 17098.64 88888.00 2019-05-05 12:13:29.000 125 33873.92 235.44 17098.62 88888.00 2019-05-05 12:13:30.000 125 33873.87 235.42 17098.65 37945.61 2019-05-05 12:13:31.000 125 33873.89 235.43 17098.64 88888.00 2019-05-05 12:13:32.000 125 33873.86 235.43 17098.67 88888.00 2019-05-05 12:13:33.000 125 33873.82 235.46 17098.74 88888.00 2019-05-05 12:13:34.000 125 33873.82 235.47 17098.72 88888.00 2019-05-05 12:13:35.000 125 33873.86 235.47 17098.72 37945.57 2019-05-05 12:13:36.000 125 33873.85 235.49 17098.74 88888.00 2019-05-05 12:13:37.000 125 33873.79 235.50 17098.74 88888.00 2019-05-05 12:13:38.000 125 33873.84 235.47 17098.72 88888.00 2019-05-05 12:13:39.000 125 33873.89 235.49 17098.72 88888.00 2019-05-05 12:13:40.000 125 33873.86 235.47 17098.74 37945.65 2019-05-05 12:13:41.000 125 33873.87 235.47 17098.72 88888.00 2019-05-05 12:13:42.000 125 33873.85 235.44 17098.74 88888.00 2019-05-05 12:13:43.000 125 33873.86 235.47 17098.76 88888.00 2019-05-05 12:13:44.000 125 33873.86 235.52 17098.76 88888.00 2019-05-05 12:13:45.000 125 33873.86 235.51 17098.76 37945.60 2019-05-05 12:13:46.000 125 33873.88 235.52 17098.76 88888.00 2019-05-05 12:13:47.000 125 33873.83 235.50 17098.76 88888.00 2019-05-05 12:13:48.000 125 33873.82 235.51 17098.72 88888.00 2019-05-05 12:13:49.000 125 33873.88 235.53 17098.72 88888.00 2019-05-05 12:13:50.000 125 33873.84 235.52 17098.74 37945.49 2019-05-05 12:13:51.000 125 33873.85 235.48 17098.78 88888.00 2019-05-05 12:13:52.000 125 33873.84 235.53 17098.78 88888.00 2019-05-05 12:13:53.000 125 33873.82 235.48 17098.74 88888.00 2019-05-05 12:13:54.000 125 33873.83 235.50 17098.74 88888.00 2019-05-05 12:13:55.000 125 33873.83 235.52 17098.72 37945.58 2019-05-05 12:13:56.000 125 33873.76 235.46 17098.72 88888.00 2019-05-05 12:13:57.000 125 33873.79 235.44 17098.69 88888.00 2019-05-05 12:13:58.000 125 33873.79 235.48 17098.71 88888.00 2019-05-05 12:13:59.000 125 33873.80 235.53 17098.81 88888.00 2019-05-05 12:14:00.000 125 33873.75 235.53 17098.81 37945.60 2019-05-05 12:14:01.000 125 33873.76 235.57 17098.78 88888.00 2019-05-05 12:14:02.000 125 33873.75 235.58 17098.81 88888.00 2019-05-05 12:14:03.000 125 33873.73 235.56 17098.83 88888.00 2019-05-05 12:14:04.000 125 33873.74 235.53 17098.81 88888.00 2019-05-05 12:14:05.000 125 33873.74 235.59 17098.81 37945.55 2019-05-05 12:14:06.000 125 33873.72 235.57 17098.83 88888.00 2019-05-05 12:14:07.000 125 33873.72 235.55 17098.87 88888.00 2019-05-05 12:14:08.000 125 33873.73 235.56 17098.85 88888.00 2019-05-05 12:14:09.000 125 33873.73 235.57 17098.85 88888.00 2019-05-05 12:14:10.000 125 33873.73 235.59 17098.88 37945.62 2019-05-05 12:14:11.000 125 33873.74 235.57 17098.87 88888.00 2019-05-05 12:14:12.000 125 33873.76 235.58 17098.87 88888.00 2019-05-05 12:14:13.000 125 33873.73 235.59 17098.85 88888.00 2019-05-05 12:14:14.000 125 33873.73 235.55 17098.85 88888.00 2019-05-05 12:14:15.000 125 33873.71 235.57 17098.85 37945.60 2019-05-05 12:14:16.000 125 33873.71 235.56 17098.87 88888.00 2019-05-05 12:14:17.000 125 33873.77 235.57 17098.85 88888.00 2019-05-05 12:14:18.000 125 33873.78 235.60 17098.87 88888.00 2019-05-05 12:14:19.000 125 33873.74 235.60 17098.87 88888.00 2019-05-05 12:14:20.000 125 33873.70 235.58 17098.83 37945.55 2019-05-05 12:14:21.000 125 33873.73 235.55 17098.83 88888.00 2019-05-05 12:14:22.000 125 33873.74 235.54 17098.90 88888.00 2019-05-05 12:14:23.000 125 33873.72 235.56 17098.89 88888.00 2019-05-05 12:14:24.000 125 33873.74 235.53 17098.85 88888.00 2019-05-05 12:14:25.000 125 33873.70 235.53 17098.87 37945.61 2019-05-05 12:14:26.000 125 33873.71 235.51 17098.92 88888.00 2019-05-05 12:14:27.000 125 33873.71 235.55 17098.90 88888.00 2019-05-05 12:14:28.000 125 33873.67 235.54 17098.88 88888.00 2019-05-05 12:14:29.000 125 33873.66 235.58 17098.88 88888.00 2019-05-05 12:14:30.000 125 33873.68 235.57 17098.85 37945.54 2019-05-05 12:14:31.000 125 33873.74 235.59 17098.85 88888.00 2019-05-05 12:14:32.000 125 33873.74 235.59 17098.85 88888.00 2019-05-05 12:14:33.000 125 33873.69 235.58 17098.85 88888.00 2019-05-05 12:14:34.000 125 33873.71 235.58 17098.83 88888.00 2019-05-05 12:14:35.000 125 33873.72 235.57 17098.87 37945.45 2019-05-05 12:14:36.000 125 33873.67 235.58 17098.88 88888.00 2019-05-05 12:14:37.000 125 33873.65 235.61 17098.90 88888.00 2019-05-05 12:14:38.000 125 33873.66 235.57 17098.92 88888.00 2019-05-05 12:14:39.000 125 33873.64 235.51 17098.92 88888.00 2019-05-05 12:14:40.000 125 33873.62 235.50 17098.94 37945.51 2019-05-05 12:14:41.000 125 33873.64 235.54 17098.94 88888.00 2019-05-05 12:14:42.000 125 33873.64 235.54 17098.97 88888.00 2019-05-05 12:14:43.000 125 33873.66 235.60 17098.97 88888.00 2019-05-05 12:14:44.000 125 33873.64 235.54 17098.94 88888.00 2019-05-05 12:14:45.000 125 33873.68 235.53 17098.92 37945.53 2019-05-05 12:14:46.000 125 33873.66 235.53 17098.97 88888.00 2019-05-05 12:14:47.000 125 33873.66 235.56 17098.99 88888.00 2019-05-05 12:14:48.000 125 33873.70 235.54 17098.99 88888.00 2019-05-05 12:14:49.000 125 33873.67 235.59 17099.01 88888.00 2019-05-05 12:14:50.000 125 33873.66 235.63 17099.05 37945.55 2019-05-05 12:14:51.000 125 33873.65 235.62 17099.06 88888.00 2019-05-05 12:14:52.000 125 33873.64 235.62 17099.01 88888.00 2019-05-05 12:14:53.000 125 33873.63 235.58 17099.03 88888.00 2019-05-05 12:14:54.000 125 33873.60 235.57 17099.06 88888.00 2019-05-05 12:14:55.000 125 33873.60 235.58 17099.05 37945.57 2019-05-05 12:14:56.000 125 33873.60 235.61 17099.06 88888.00 2019-05-05 12:14:57.000 125 33873.60 235.57 17099.03 88888.00 2019-05-05 12:14:58.000 125 33873.62 235.59 17099.05 88888.00 2019-05-05 12:14:59.000 125 33873.60 235.62 17099.03 88888.00 2019-05-05 12:15:00.000 125 33873.61 235.64 17099.03 37945.49 2019-05-05 12:15:01.000 125 33873.62 235.63 17099.06 88888.00 2019-05-05 12:15:02.000 125 33873.61 235.62 17099.03 88888.00 2019-05-05 12:15:03.000 125 33873.61 235.66 17099.08 88888.00 2019-05-05 12:15:04.000 125 33873.62 235.66 17099.12 88888.00 2019-05-05 12:15:05.000 125 33873.61 235.70 17099.10 37945.41 2019-05-05 12:15:06.000 125 33873.59 235.73 17099.08 88888.00 2019-05-05 12:15:07.000 125 33873.56 235.73 17099.06 88888.00 2019-05-05 12:15:08.000 125 33873.56 235.73 17099.06 88888.00 2019-05-05 12:15:09.000 125 33873.58 235.76 17099.06 88888.00 2019-05-05 12:15:10.000 125 33873.59 235.76 17099.05 37945.55 2019-05-05 12:15:11.000 125 33873.57 235.73 17099.05 88888.00 2019-05-05 12:15:12.000 125 33873.53 235.76 17099.01 88888.00 2019-05-05 12:15:13.000 125 33873.55 235.74 17099.03 88888.00 2019-05-05 12:15:14.000 125 33873.57 235.71 17098.99 88888.00 2019-05-05 12:15:15.000 125 33873.58 235.73 17099.01 37945.43 2019-05-05 12:15:16.000 125 33873.57 235.76 17098.96 88888.00 2019-05-05 12:15:17.000 125 33873.56 235.71 17098.94 88888.00 2019-05-05 12:15:18.000 125 33873.52 235.75 17098.97 88888.00 2019-05-05 12:15:19.000 125 33873.51 235.77 17099.05 88888.00 2019-05-05 12:15:20.000 125 33873.54 235.84 17099.03 37945.46 2019-05-05 12:15:21.000 125 33873.57 235.90 17099.05 88888.00 2019-05-05 12:15:22.000 125 33873.58 235.90 17099.10 88888.00 2019-05-05 12:15:23.000 125 33873.53 235.86 17099.06 88888.00 2019-05-05 12:15:24.000 125 33873.56 235.78 17099.06 88888.00 2019-05-05 12:15:25.000 125 33873.52 235.74 17099.06 37945.34 2019-05-05 12:15:26.000 125 33873.48 235.76 17099.08 88888.00 2019-05-05 12:15:27.000 125 33873.52 235.81 17099.08 88888.00 2019-05-05 12:15:28.000 125 33873.51 235.82 17099.10 88888.00 2019-05-05 12:15:29.000 125 33873.49 235.86 17099.10 88888.00 2019-05-05 12:15:30.000 125 33873.49 235.87 17099.15 37945.46 2019-05-05 12:15:31.000 125 33873.47 235.82 17099.15 88888.00 2019-05-05 12:15:32.000 125 33873.44 235.82 17099.10 88888.00 2019-05-05 12:15:33.000 125 33873.47 235.85 17099.12 88888.00 2019-05-05 12:15:34.000 125 33873.42 235.85 17099.10 88888.00 2019-05-05 12:15:35.000 125 33873.42 235.86 17099.10 37945.42 2019-05-05 12:15:36.000 125 33873.43 235.85 17099.08 88888.00 2019-05-05 12:15:37.000 125 33873.43 235.86 17099.08 88888.00 2019-05-05 12:15:38.000 125 33873.42 235.85 17099.14 88888.00 2019-05-05 12:15:39.000 125 33873.42 235.85 17099.15 88888.00 2019-05-05 12:15:40.000 125 33873.40 235.86 17099.17 37945.42 2019-05-05 12:15:41.000 125 33873.38 235.83 17099.19 88888.00 2019-05-05 12:15:42.000 125 33873.32 235.87 17099.17 88888.00 2019-05-05 12:15:43.000 125 33873.41 235.87 17099.14 88888.00 2019-05-05 12:15:44.000 125 33873.39 235.88 17099.14 88888.00 2019-05-05 12:15:45.000 125 33873.36 235.95 17099.15 37945.45 2019-05-05 12:15:46.000 125 33873.39 235.94 17099.17 88888.00 2019-05-05 12:15:47.000 125 33873.36 235.88 17099.15 88888.00 2019-05-05 12:15:48.000 125 33873.34 235.87 17099.15 88888.00 2019-05-05 12:15:49.000 125 33873.32 235.89 17099.15 88888.00 2019-05-05 12:15:50.000 125 33873.34 235.93 17099.15 37945.35 2019-05-05 12:15:51.000 125 33873.33 235.95 17099.17 88888.00 2019-05-05 12:15:52.000 125 33873.35 235.98 17099.15 88888.00 2019-05-05 12:15:53.000 125 33873.31 235.95 17099.15 88888.00 2019-05-05 12:15:54.000 125 33873.32 235.90 17099.17 88888.00 2019-05-05 12:15:55.000 125 33873.32 235.87 17099.14 37945.35 2019-05-05 12:15:56.000 125 33873.33 235.90 17099.12 88888.00 2019-05-05 12:15:57.000 125 33873.34 235.91 17099.14 88888.00 2019-05-05 12:15:58.000 125 33873.34 235.92 17099.17 88888.00 2019-05-05 12:15:59.000 125 33873.31 235.95 17099.19 88888.00 2019-05-05 12:16:00.000 125 33873.29 235.93 17099.21 37945.34 2019-05-05 12:16:01.000 125 33873.30 235.92 17099.24 88888.00 2019-05-05 12:16:02.000 125 33873.33 235.96 17099.22 88888.00 2019-05-05 12:16:03.000 125 33873.33 235.94 17099.19 88888.00 2019-05-05 12:16:04.000 125 33873.32 235.91 17099.15 88888.00 2019-05-05 12:16:05.000 125 33873.36 235.90 17099.19 37945.33 2019-05-05 12:16:06.000 125 33873.33 235.89 17099.17 88888.00 2019-05-05 12:16:07.000 125 33873.31 235.84 17099.15 88888.00 2019-05-05 12:16:08.000 125 33873.30 235.85 17099.14 88888.00 2019-05-05 12:16:09.000 125 33873.28 235.91 17099.14 88888.00 2019-05-05 12:16:10.000 125 33873.28 235.93 17099.19 37945.32 2019-05-05 12:16:11.000 125 33873.34 235.90 17099.17 88888.00 2019-05-05 12:16:12.000 125 33873.32 235.92 17099.21 88888.00 2019-05-05 12:16:13.000 125 33873.33 235.91 17099.17 88888.00 2019-05-05 12:16:14.000 125 33873.34 235.88 17099.22 88888.00 2019-05-05 12:16:15.000 125 33873.30 235.91 17099.22 37945.28 2019-05-05 12:16:16.000 125 33873.30 235.93 17099.22 88888.00 2019-05-05 12:16:17.000 125 33873.31 235.94 17099.26 88888.00 2019-05-05 12:16:18.000 125 33873.29 235.93 17099.24 88888.00 2019-05-05 12:16:19.000 125 33873.29 235.94 17099.19 88888.00 2019-05-05 12:16:20.000 125 33873.31 235.91 17099.21 37945.24 2019-05-05 12:16:21.000 125 33873.30 235.92 17099.24 88888.00 2019-05-05 12:16:22.000 125 33873.32 235.94 17099.26 88888.00 2019-05-05 12:16:23.000 125 33873.32 235.98 17099.31 88888.00 2019-05-05 12:16:24.000 125 33873.27 235.96 17099.30 88888.00 2019-05-05 12:16:25.000 125 33873.28 235.98 17099.30 37945.31 2019-05-05 12:16:26.000 125 33873.27 235.96 17099.33 88888.00 2019-05-05 12:16:27.000 125 33873.21 235.96 17099.37 88888.00 2019-05-05 12:16:28.000 125 33873.23 235.97 17099.35 88888.00 2019-05-05 12:16:29.000 125 33873.25 235.98 17099.33 88888.00 2019-05-05 12:16:30.000 125 33873.23 235.96 17099.33 37945.26 2019-05-05 12:16:31.000 125 33873.26 235.97 17099.33 88888.00 2019-05-05 12:16:32.000 125 33873.27 236.01 17099.35 88888.00 2019-05-05 12:16:33.000 125 33873.28 235.98 17099.37 88888.00 2019-05-05 12:16:34.000 125 33873.26 235.95 17099.38 88888.00 2019-05-05 12:16:35.000 125 33873.25 235.95 17099.37 37945.28 2019-05-05 12:16:36.000 125 33873.27 235.98 17099.37 88888.00 2019-05-05 12:16:37.000 125 33873.27 235.99 17099.40 88888.00 2019-05-05 12:16:38.000 125 33873.25 235.99 17099.42 88888.00 2019-05-05 12:16:39.000 125 33873.23 235.97 17099.38 88888.00 2019-05-05 12:16:40.000 125 33873.24 236.02 17099.38 37945.26 2019-05-05 12:16:41.000 125 33873.25 236.07 17099.37 88888.00 2019-05-05 12:16:42.000 125 33873.23 236.06 17099.31 88888.00 2019-05-05 12:16:43.000 125 33873.20 236.07 17099.33 88888.00 2019-05-05 12:16:44.000 125 33873.25 236.11 17099.37 88888.00 2019-05-05 12:16:45.000 125 33873.26 236.09 17099.40 37945.26 2019-05-05 12:16:46.000 125 33873.27 236.07 17099.37 88888.00 2019-05-05 12:16:47.000 125 33873.27 236.04 17099.35 88888.00 2019-05-05 12:16:48.000 125 33873.27 236.02 17099.39 88888.00 2019-05-05 12:16:49.000 125 33873.26 236.04 17099.40 88888.00 2019-05-05 12:16:50.000 125 33873.26 236.02 17099.42 37945.38 2019-05-05 12:16:51.000 125 33873.31 236.07 17099.40 88888.00 2019-05-05 12:16:52.000 125 33873.27 236.11 17099.44 88888.00 2019-05-05 12:16:53.000 125 33873.26 236.11 17099.47 88888.00 2019-05-05 12:16:54.000 125 33873.29 236.08 17099.44 88888.00 2019-05-05 12:16:55.000 125 33873.30 236.10 17099.44 37945.37 2019-05-05 12:16:56.000 125 33873.28 236.12 17099.47 88888.00 2019-05-05 12:16:57.000 125 33873.28 236.15 17099.47 88888.00 2019-05-05 12:16:58.000 125 33873.28 236.17 17099.47 88888.00 2019-05-05 12:16:59.000 125 33873.23 236.17 17099.49 88888.00 2019-05-05 12:17:00.000 125 33873.26 236.16 17099.49 37945.35 2019-05-05 12:17:01.000 125 33873.26 236.16 17099.44 88888.00 2019-05-05 12:17:02.000 125 33873.24 236.15 17099.44 88888.00 2019-05-05 12:17:03.000 125 33873.20 236.14 17099.42 88888.00 2019-05-05 12:17:04.000 125 33873.17 236.15 17099.44 88888.00 2019-05-05 12:17:05.000 125 33873.19 236.14 17099.44 37945.35 2019-05-05 12:17:06.000 125 33873.21 236.17 17099.46 88888.00 2019-05-05 12:17:07.000 125 33873.20 236.22 17099.47 88888.00 2019-05-05 12:17:08.000 125 33873.17 236.18 17099.46 88888.00 2019-05-05 12:17:09.000 125 33873.14 236.16 17099.46 88888.00 2019-05-05 12:17:10.000 125 33873.14 236.18 17099.46 37945.20 2019-05-05 12:17:11.000 125 33873.17 236.20 17099.49 88888.00 2019-05-05 12:17:12.000 125 33873.20 236.23 17099.51 88888.00 2019-05-05 12:17:13.000 125 33873.21 236.25 17099.49 88888.00 2019-05-05 12:17:14.000 125 33873.22 236.25 17099.49 88888.00 2019-05-05 12:17:15.000 125 33873.23 236.25 17099.49 37945.23 2019-05-05 12:17:16.000 125 33873.23 236.23 17099.49 88888.00 2019-05-05 12:17:17.000 125 33873.22 236.23 17099.49 88888.00 2019-05-05 12:17:18.000 125 33873.22 236.35 17099.49 88888.00 2019-05-05 12:17:19.000 125 33873.22 236.41 17099.47 88888.00 2019-05-05 12:17:20.000 125 33873.23 236.32 17099.47 37945.26 2019-05-05 12:17:21.000 125 33873.23 236.20 17099.46 88888.00 2019-05-05 12:17:22.000 125 33873.19 236.18 17099.47 88888.00 2019-05-05 12:17:23.000 125 33873.20 236.18 17099.46 88888.00 2019-05-05 12:17:24.000 125 33873.20 236.21 17099.44 88888.00 2019-05-05 12:17:25.000 125 33873.18 236.24 17099.46 37945.18 2019-05-05 12:17:26.000 125 33873.16 236.23 17099.51 88888.00 2019-05-05 12:17:27.000 125 33873.16 236.25 17099.55 88888.00 2019-05-05 12:17:28.000 125 33873.18 236.21 17099.53 88888.00 2019-05-05 12:17:29.000 125 33873.20 236.26 17099.53 88888.00 2019-05-05 12:17:30.000 125 33873.21 236.23 17099.53 37945.31 2019-05-05 12:17:31.000 125 33873.18 236.24 17099.53 88888.00 2019-05-05 12:17:32.000 125 33873.18 236.27 17099.47 88888.00 2019-05-05 12:17:33.000 125 33873.22 236.26 17099.51 88888.00 2019-05-05 12:17:34.000 125 33873.22 236.23 17099.53 88888.00 2019-05-05 12:17:35.000 125 33873.21 236.25 17099.51 37945.30 2019-05-05 12:17:36.000 125 33873.20 236.25 17099.49 88888.00 2019-05-05 12:17:37.000 125 33873.22 236.28 17099.51 88888.00 2019-05-05 12:17:38.000 125 33873.20 236.31 17099.53 88888.00 2019-05-05 12:17:39.000 125 33873.21 236.35 17099.53 88888.00 2019-05-05 12:17:40.000 125 33873.15 236.30 17099.53 37945.24 2019-05-05 12:17:41.000 125 33873.14 236.34 17099.51 88888.00 2019-05-05 12:17:42.000 125 33873.13 236.39 17099.51 88888.00 2019-05-05 12:17:43.000 125 33873.14 236.40 17099.55 88888.00 2019-05-05 12:17:44.000 125 33873.15 236.39 17099.55 88888.00 2019-05-05 12:17:45.000 125 33873.15 236.39 17099.55 37945.32 2019-05-05 12:17:46.000 125 33873.13 236.35 17099.62 88888.00 2019-05-05 12:17:47.000 125 33873.13 236.36 17099.60 88888.00 2019-05-05 12:17:48.000 125 33873.15 236.35 17099.56 88888.00 2019-05-05 12:17:49.000 125 33873.15 236.37 17099.58 88888.00 2019-05-05 12:17:50.000 125 33873.13 236.44 17099.58 37945.31 2019-05-05 12:17:51.000 125 33873.11 236.48 17099.51 88888.00 2019-05-05 12:17:52.000 125 33873.11 236.51 17099.55 88888.00 2019-05-05 12:17:53.000 125 33873.14 236.54 17099.56 88888.00 2019-05-05 12:17:54.000 125 33873.13 236.55 17099.49 88888.00 2019-05-05 12:17:55.000 125 33873.11 236.55 17099.56 37945.23 2019-05-05 12:17:56.000 125 33873.12 236.46 17099.56 88888.00 2019-05-05 12:17:57.000 125 33873.12 236.38 17099.53 88888.00 2019-05-05 12:17:58.000 125 33873.11 236.36 17099.55 88888.00 2019-05-05 12:17:59.000 125 33873.14 236.40 17099.60 88888.00 2019-05-05 12:18:00.000 125 33873.13 236.41 17099.62 37945.25 2019-05-05 12:18:01.000 125 33873.12 236.43 17099.60 88888.00 2019-05-05 12:18:02.000 125 33873.12 236.39 17099.62 88888.00 2019-05-05 12:18:03.000 125 33873.11 236.40 17099.58 88888.00 2019-05-05 12:18:04.000 125 33873.10 236.43 17099.56 88888.00 2019-05-05 12:18:05.000 125 33873.11 236.47 17099.58 37945.20 2019-05-05 12:18:06.000 125 33873.11 236.47 17099.60 88888.00 2019-05-05 12:18:07.000 125 33873.08 236.47 17099.64 88888.00 2019-05-05 12:18:08.000 125 33873.08 236.52 17099.62 88888.00 2019-05-05 12:18:09.000 125 33873.09 236.51 17099.62 88888.00 2019-05-05 12:18:10.000 125 33873.09 236.49 17099.67 37945.32 2019-05-05 12:18:11.000 125 33873.07 236.49 17099.62 88888.00 2019-05-05 12:18:12.000 125 33873.07 236.52 17099.62 88888.00 2019-05-05 12:18:13.000 125 33873.07 236.50 17099.62 88888.00 2019-05-05 12:18:14.000 125 33873.09 236.51 17099.62 88888.00 2019-05-05 12:18:15.000 125 33873.08 236.50 17099.62 37945.27 2019-05-05 12:18:16.000 125 33873.05 236.52 17099.62 88888.00 2019-05-05 12:18:17.000 125 33873.06 236.54 17099.64 88888.00 2019-05-05 12:18:18.000 125 33873.06 236.53 17099.67 88888.00 2019-05-05 12:18:19.000 125 33873.09 236.54 17099.67 88888.00 2019-05-05 12:18:20.000 125 33873.08 236.55 17099.65 37945.31 2019-05-05 12:18:21.000 125 33873.08 236.58 17099.65 88888.00 2019-05-05 12:18:22.000 125 33873.08 236.55 17099.64 88888.00 2019-05-05 12:18:23.000 125 33873.08 236.54 17099.65 88888.00 2019-05-05 12:18:24.000 125 33873.04 236.52 17099.67 88888.00 2019-05-05 12:18:25.000 125 33873.02 236.48 17099.65 37945.31 2019-05-05 12:18:26.000 125 33873.05 236.49 17099.69 88888.00 2019-05-05 12:18:27.000 125 33873.05 236.52 17099.69 88888.00 2019-05-05 12:18:28.000 125 33873.06 236.53 17099.65 88888.00 2019-05-05 12:18:29.000 125 33873.02 236.53 17099.62 88888.00 2019-05-05 12:18:30.000 125 33873.01 236.50 17099.67 37945.28 2019-05-05 12:18:31.000 125 33873.04 236.49 17099.69 88888.00 2019-05-05 12:18:32.000 125 33873.02 236.47 17099.67 88888.00 2019-05-05 12:18:33.000 125 33873.05 236.47 17099.65 88888.00 2019-05-05 12:18:34.000 125 33873.06 236.52 17099.67 88888.00 2019-05-05 12:18:35.000 125 33873.06 236.53 17099.67 37945.29 2019-05-05 12:18:36.000 125 33873.06 236.56 17099.62 88888.00 2019-05-05 12:18:37.000 125 33873.08 236.56 17099.60 88888.00 2019-05-05 12:18:38.000 125 33873.05 236.53 17099.65 88888.00 2019-05-05 12:18:39.000 125 33873.05 236.48 17099.67 88888.00 2019-05-05 12:18:40.000 125 33873.05 236.50 17099.62 37945.26 2019-05-05 12:18:41.000 125 33873.04 236.56 17099.62 88888.00 2019-05-05 12:18:42.000 125 33873.01 236.59 17099.64 88888.00 2019-05-05 12:18:43.000 125 33873.00 236.59 17099.69 88888.00 2019-05-05 12:18:44.000 125 33873.00 236.59 17099.69 88888.00 2019-05-05 12:18:45.000 125 33873.00 236.60 17099.69 37945.24 2019-05-05 12:18:46.000 125 33873.03 236.59 17099.71 88888.00 2019-05-05 12:18:47.000 125 33873.05 236.59 17099.72 88888.00 2019-05-05 12:18:48.000 125 33873.02 236.60 17099.72 88888.00 2019-05-05 12:18:49.000 125 33873.01 236.59 17099.72 88888.00 2019-05-05 12:18:50.000 125 33873.01 236.60 17099.74 37945.34 2019-05-05 12:18:51.000 125 33872.99 236.62 17099.76 88888.00 2019-05-05 12:18:52.000 125 33873.02 236.66 17099.80 88888.00 2019-05-05 12:18:53.000 125 33873.00 236.61 17099.80 88888.00 2019-05-05 12:18:54.000 125 33873.01 236.51 17099.74 88888.00 2019-05-05 12:18:55.000 125 33872.99 236.50 17099.72 37945.35 2019-05-05 12:18:56.000 125 33873.02 236.53 17099.71 88888.00 2019-05-05 12:18:57.000 125 33873.03 236.55 17099.72 88888.00 2019-05-05 12:18:58.000 125 33873.02 236.57 17099.76 88888.00 2019-05-05 12:18:59.000 125 33873.03 236.55 17099.72 88888.00 2019-05-05 12:19:00.000 125 33873.08 236.58 17099.72 37945.33 2019-05-05 12:19:01.000 125 33873.06 236.53 17099.76 88888.00 2019-05-05 12:19:02.000 125 33873.06 236.45 17099.76 88888.00 2019-05-05 12:19:03.000 125 33873.04 236.44 17099.76 88888.00 2019-05-05 12:19:04.000 125 33873.02 236.46 17099.74 88888.00 2019-05-05 12:19:05.000 125 33873.04 236.42 17099.76 37945.39 2019-05-05 12:19:06.000 125 33873.04 236.47 17099.76 88888.00 2019-05-05 12:19:07.000 125 33873.06 236.47 17099.76 88888.00 2019-05-05 12:19:08.000 125 33873.03 236.46 17099.74 88888.00 2019-05-05 12:19:09.000 125 33873.03 236.47 17099.74 88888.00 2019-05-05 12:19:10.000 125 33873.06 236.45 17099.76 37945.37 2019-05-05 12:19:11.000 125 33873.08 236.46 17099.74 88888.00 2019-05-05 12:19:12.000 125 33873.04 236.53 17099.76 88888.00 2019-05-05 12:19:13.000 125 33873.04 236.54 17099.76 88888.00 2019-05-05 12:19:14.000 125 33873.01 236.50 17099.80 88888.00 2019-05-05 12:19:15.000 125 33873.01 236.53 17099.78 37945.38 2019-05-05 12:19:16.000 125 33873.00 236.56 17099.76 88888.00 2019-05-05 12:19:17.000 125 33872.98 236.56 17099.78 88888.00 2019-05-05 12:19:18.000 125 33872.96 236.55 17099.78 88888.00 2019-05-05 12:19:19.000 125 33872.98 236.53 17099.81 88888.00 2019-05-05 12:19:20.000 125 33873.02 236.53 17099.80 37945.27 2019-05-05 12:19:21.000 125 33872.99 236.55 17099.81 88888.00 2019-05-05 12:19:22.000 125 33872.97 236.55 17099.81 88888.00 2019-05-05 12:19:23.000 125 33872.95 236.56 17099.78 88888.00 2019-05-05 12:19:24.000 125 33872.92 236.58 17099.78 88888.00 2019-05-05 12:19:25.000 125 33872.91 236.55 17099.76 37945.33 2019-05-05 12:19:26.000 125 33872.89 236.56 17099.80 88888.00 2019-05-05 12:19:27.000 125 33872.92 236.60 17099.80 88888.00 2019-05-05 12:19:28.000 125 33872.91 236.56 17099.78 88888.00 2019-05-05 12:19:29.000 125 33872.92 236.57 17099.78 88888.00 2019-05-05 12:19:30.000 125 33872.93 236.59 17099.78 37945.29 2019-05-05 12:19:31.000 125 33872.90 236.61 17099.76 88888.00 2019-05-05 12:19:32.000 125 33872.89 236.58 17099.78 88888.00 2019-05-05 12:19:33.000 125 33872.90 236.62 17099.78 88888.00 2019-05-05 12:19:34.000 125 33872.88 236.62 17099.81 88888.00 2019-05-05 12:19:35.000 125 33872.89 236.57 17099.83 37945.19 2019-05-05 12:19:36.000 125 33872.91 236.56 17099.83 88888.00 2019-05-05 12:19:37.000 125 33872.93 236.57 17099.81 88888.00 2019-05-05 12:19:38.000 125 33872.93 236.56 17099.83 88888.00 2019-05-05 12:19:39.000 125 33872.94 236.62 17099.85 88888.00 2019-05-05 12:19:40.000 125 33872.93 236.64 17099.85 37945.16 2019-05-05 12:19:41.000 125 33872.93 236.62 17099.83 88888.00 2019-05-05 12:19:42.000 125 33872.91 236.63 17099.85 88888.00 2019-05-05 12:19:43.000 125 33872.91 236.65 17099.83 88888.00 2019-05-05 12:19:44.000 125 33872.93 236.66 17099.85 88888.00 2019-05-05 12:19:45.000 125 33872.92 236.70 17099.87 37945.19 2019-05-05 12:19:46.000 125 33872.88 236.70 17099.87 88888.00 2019-05-05 12:19:47.000 125 33872.87 236.70 17099.85 88888.00 2019-05-05 12:19:48.000 125 33872.85 236.69 17099.89 88888.00 2019-05-05 12:19:49.000 125 33872.85 236.64 17099.88 88888.00 2019-05-05 12:19:50.000 125 33872.82 236.66 17099.89 37945.20 2019-05-05 12:19:51.000 125 33872.81 236.64 17099.87 88888.00 2019-05-05 12:19:52.000 125 33872.79 236.65 17099.90 88888.00 2019-05-05 12:19:53.000 125 33872.77 236.67 17099.92 88888.00 2019-05-05 12:19:54.000 125 33872.80 236.67 17099.90 88888.00 2019-05-05 12:19:55.000 125 33872.81 236.66 17099.90 37945.13 2019-05-05 12:19:56.000 125 33872.81 236.71 17099.94 88888.00 2019-05-05 12:19:57.000 125 33872.78 236.75 17099.92 88888.00 2019-05-05 12:19:58.000 125 33872.76 236.72 17099.90 88888.00 2019-05-05 12:19:59.000 125 33872.73 236.71 17099.89 88888.00 2019-05-05 12:20:00.000 125 33872.74 236.71 17099.90 37945.18 2019-05-05 12:20:01.000 125 33872.75 236.75 17099.94 88888.00 2019-05-05 12:20:02.000 125 33872.73 236.78 17099.96 88888.00 2019-05-05 12:20:03.000 125 33872.78 236.77 17099.97 88888.00 2019-05-05 12:20:04.000 125 33872.77 236.81 17099.94 88888.00 2019-05-05 12:20:05.000 125 33872.75 236.79 17099.92 37945.17 2019-05-05 12:20:06.000 125 33872.73 236.81 17099.94 88888.00 2019-05-05 12:20:07.000 125 33872.71 236.81 17099.94 88888.00 2019-05-05 12:20:08.000 125 33872.72 236.78 17099.99 88888.00 2019-05-05 12:20:09.000 125 33872.71 236.79 17100.01 88888.00 2019-05-05 12:20:10.000 125 33872.72 236.79 17099.97 37945.23 2019-05-05 12:20:11.000 125 33872.72 236.80 17099.94 88888.00 2019-05-05 12:20:12.000 125 33872.71 236.80 17099.92 88888.00 2019-05-05 12:20:13.000 125 33872.69 236.85 17099.97 88888.00 2019-05-05 12:20:14.000 125 33872.72 236.86 17099.92 88888.00 2019-05-05 12:20:15.000 125 33872.69 236.87 17099.92 37945.17 2019-05-05 12:20:16.000 125 33872.66 236.84 17099.96 88888.00 2019-05-05 12:20:17.000 125 33872.65 236.83 17099.97 88888.00 2019-05-05 12:20:18.000 125 33872.64 236.84 17099.99 88888.00 2019-05-05 12:20:19.000 125 33872.64 236.87 17100.01 88888.00 2019-05-05 12:20:20.000 125 33872.64 236.95 17099.97 37945.11 2019-05-05 12:20:21.000 125 33872.65 236.90 17100.01 88888.00 2019-05-05 12:20:22.000 125 33872.68 236.92 17100.03 88888.00 2019-05-05 12:20:23.000 125 33872.71 236.90 17100.03 88888.00 2019-05-05 12:20:24.000 125 33872.67 236.91 17099.99 88888.00 2019-05-05 12:20:25.000 125 33872.65 236.96 17100.03 37945.06 2019-05-05 12:20:26.000 125 33872.67 236.94 17100.05 88888.00 2019-05-05 12:20:27.000 125 33872.65 236.89 17100.05 88888.00 2019-05-05 12:20:28.000 125 33872.62 236.87 17100.03 88888.00 2019-05-05 12:20:29.000 125 33872.63 236.88 17100.01 88888.00 2019-05-05 12:20:30.000 125 33872.64 236.91 17100.01 37945.03 2019-05-05 12:20:31.000 125 33872.64 236.92 17100.05 88888.00 2019-05-05 12:20:32.000 125 33872.61 236.90 17100.08 88888.00 2019-05-05 12:20:33.000 125 33872.62 236.89 17100.06 88888.00 2019-05-05 12:20:34.000 125 33872.66 236.91 17100.06 88888.00 2019-05-05 12:20:35.000 125 33872.70 236.95 17100.05 37945.05 2019-05-05 12:20:36.000 125 33872.68 236.95 17100.01 88888.00 2019-05-05 12:20:37.000 125 33872.66 236.95 17100.03 88888.00 2019-05-05 12:20:38.000 125 33872.64 236.93 17100.01 88888.00 2019-05-05 12:20:39.000 125 33872.66 236.93 17100.03 88888.00 2019-05-05 12:20:40.000 125 33872.68 236.94 17100.06 37945.07 2019-05-05 12:20:41.000 125 33872.72 236.94 17100.12 88888.00 2019-05-05 12:20:42.000 125 33872.69 237.01 17100.10 88888.00 2019-05-05 12:20:43.000 125 33872.65 237.01 17100.06 88888.00 2019-05-05 12:20:44.000 125 33872.66 236.98 17100.10 88888.00 2019-05-05 12:20:45.000 125 33872.66 236.96 17100.12 37945.15 2019-05-05 12:20:46.000 125 33872.63 236.96 17100.12 88888.00 2019-05-05 12:20:47.000 125 33872.65 236.97 17100.10 88888.00 2019-05-05 12:20:48.000 125 33872.66 236.96 17100.12 88888.00 2019-05-05 12:20:49.000 125 33872.65 236.92 17100.10 88888.00 2019-05-05 12:20:50.000 125 33872.66 236.95 17100.08 37945.16 2019-05-05 12:20:51.000 125 33872.67 236.94 17100.10 88888.00 2019-05-05 12:20:52.000 125 33872.68 236.97 17100.10 88888.00 2019-05-05 12:20:53.000 125 33872.69 236.96 17100.10 88888.00 2019-05-05 12:20:54.000 125 33872.71 236.94 17100.10 88888.00 2019-05-05 12:20:55.000 125 33872.66 236.97 17100.06 37945.12 2019-05-05 12:20:56.000 125 33872.65 236.99 17100.10 88888.00 2019-05-05 12:20:57.000 125 33872.70 237.01 17100.14 88888.00 2019-05-05 12:20:58.000 125 33872.68 236.98 17100.08 88888.00 2019-05-05 12:20:59.000 125 33872.74 236.99 17100.12 88888.00 2019-05-05 12:21:00.000 125 33872.71 236.99 17100.14 37945.14 2019-05-05 12:21:01.000 125 33872.75 236.98 17100.14 88888.00 2019-05-05 12:21:02.000 125 33872.75 236.95 17100.15 88888.00 2019-05-05 12:21:03.000 125 33872.73 236.96 17100.14 88888.00 2019-05-05 12:21:04.000 125 33872.73 236.96 17100.17 88888.00 2019-05-05 12:21:05.000 125 33872.72 236.93 17100.17 37945.25 2019-05-05 12:21:06.000 125 33872.68 236.98 17100.19 88888.00 2019-05-05 12:21:07.000 125 33872.69 236.98 17100.17 88888.00 2019-05-05 12:21:08.000 125 33872.67 236.96 17100.17 88888.00 2019-05-05 12:21:09.000 125 33872.65 237.01 17100.19 88888.00 2019-05-05 12:21:10.000 125 33872.69 237.00 17100.19 37945.18 2019-05-05 12:21:11.000 125 33872.73 237.04 17100.22 88888.00 2019-05-05 12:21:12.000 125 33872.72 237.07 17100.22 88888.00 2019-05-05 12:21:13.000 125 33872.67 237.00 17100.19 88888.00 2019-05-05 12:21:14.000 125 33872.64 236.99 17100.15 88888.00 2019-05-05 12:21:15.000 125 33872.65 237.01 17100.17 37945.17 2019-05-05 12:21:16.000 125 33872.66 236.99 17100.17 88888.00 2019-05-05 12:21:17.000 125 33872.69 236.98 17100.17 88888.00 2019-05-05 12:21:18.000 125 33872.67 237.01 17100.21 88888.00 2019-05-05 12:21:19.000 125 33872.63 236.99 17100.19 88888.00 2019-05-05 12:21:20.000 125 33872.63 236.97 17100.21 37945.16 2019-05-05 12:21:21.000 125 33872.67 237.01 17100.26 88888.00 2019-05-05 12:21:22.000 125 33872.62 237.01 17100.24 88888.00 2019-05-05 12:21:23.000 125 33872.64 237.02 17100.28 88888.00 2019-05-05 12:21:24.000 125 33872.66 237.04 17100.26 88888.00 2019-05-05 12:21:25.000 125 33872.66 237.04 17100.24 37945.13 2019-05-05 12:21:26.000 125 33872.64 237.04 17100.26 88888.00 2019-05-05 12:21:27.000 125 33872.62 237.05 17100.26 88888.00 2019-05-05 12:21:28.000 125 33872.61 237.02 17100.24 88888.00 2019-05-05 12:21:29.000 125 33872.62 237.03 17100.28 88888.00 2019-05-05 12:21:30.000 125 33872.57 237.00 17100.24 37945.20 2019-05-05 12:21:31.000 125 33872.59 237.01 17100.24 88888.00 2019-05-05 12:21:32.000 125 33872.55 237.05 17100.24 88888.00 2019-05-05 12:21:33.000 125 33872.53 237.04 17100.21 88888.00 2019-05-05 12:21:34.000 125 33872.55 237.01 17100.21 88888.00 2019-05-05 12:21:35.000 125 33872.58 237.02 17100.24 37945.16 2019-05-05 12:21:36.000 125 33872.54 237.03 17100.24 88888.00 2019-05-05 12:21:37.000 125 33872.54 237.01 17100.22 88888.00 2019-05-05 12:21:38.000 125 33872.55 237.03 17100.22 88888.00 2019-05-05 12:21:39.000 125 33872.55 237.06 17100.19 88888.00 2019-05-05 12:21:40.000 125 33872.52 237.03 17100.21 37945.15 2019-05-05 12:21:41.000 125 33872.55 237.04 17100.21 88888.00 2019-05-05 12:21:42.000 125 33872.55 237.06 17100.17 88888.00 2019-05-05 12:21:43.000 125 33872.53 237.05 17100.19 88888.00 2019-05-05 12:21:44.000 125 33872.54 237.01 17100.19 88888.00 2019-05-05 12:21:45.000 125 33872.51 237.05 17100.17 37945.07 2019-05-05 12:21:46.000 125 33872.49 237.07 17100.17 88888.00 2019-05-05 12:21:47.000 125 33872.50 237.09 17100.19 88888.00 2019-05-05 12:21:48.000 125 33872.52 237.15 17100.22 88888.00 2019-05-05 12:21:49.000 125 33872.50 237.13 17100.22 88888.00 2019-05-05 12:21:50.000 125 33872.45 237.15 17100.22 37945.08 2019-05-05 12:21:51.000 125 33872.49 237.19 17100.22 88888.00 2019-05-05 12:21:52.000 125 33872.53 237.19 17100.22 88888.00 2019-05-05 12:21:53.000 125 33872.50 237.22 17100.22 88888.00 2019-05-05 12:21:54.000 125 33872.53 237.25 17100.26 88888.00 2019-05-05 12:21:55.000 125 33872.51 237.26 17100.22 37945.05 2019-05-05 12:21:56.000 125 33872.47 237.23 17100.19 88888.00 2019-05-05 12:21:57.000 125 33872.47 237.19 17100.26 88888.00 2019-05-05 12:21:58.000 125 33872.45 237.21 17100.24 88888.00 2019-05-05 12:21:59.000 125 33872.45 237.26 17100.22 88888.00 2019-05-05 12:22:00.000 125 33872.49 237.23 17100.24 37945.02 2019-05-05 12:22:01.000 125 33872.49 237.23 17100.26 88888.00 2019-05-05 12:22:02.000 125 33872.45 237.28 17100.30 88888.00 2019-05-05 12:22:03.000 125 33872.46 237.30 17100.28 88888.00 2019-05-05 12:22:04.000 125 33872.47 237.31 17100.31 88888.00 2019-05-05 12:22:05.000 125 33872.51 237.28 17100.31 37945.01 2019-05-05 12:22:06.000 125 33872.47 237.22 17100.33 88888.00 2019-05-05 12:22:07.000 125 33872.47 237.23 17100.28 88888.00 2019-05-05 12:22:08.000 125 33872.45 237.26 17100.33 88888.00 2019-05-05 12:22:09.000 125 33872.43 237.27 17100.33 88888.00 2019-05-05 12:22:10.000 125 33872.43 237.24 17100.35 37944.98 2019-05-05 12:22:11.000 125 33872.41 237.26 17100.35 88888.00 2019-05-05 12:22:12.000 125 33872.46 237.27 17100.35 88888.00 2019-05-05 12:22:13.000 125 33872.46 237.28 17100.38 88888.00 2019-05-05 12:22:14.000 125 33872.48 237.32 17100.37 88888.00 2019-05-05 12:22:15.000 125 33872.45 237.33 17100.35 37945.00 2019-05-05 12:22:16.000 125 33872.43 237.31 17100.35 88888.00 2019-05-05 12:22:17.000 125 33872.45 237.35 17100.37 88888.00 2019-05-05 12:22:18.000 125 33872.46 237.34 17100.38 88888.00 2019-05-05 12:22:19.000 125 33872.42 237.32 17100.35 88888.00 2019-05-05 12:22:20.000 125 33872.39 237.28 17100.35 37945.04 2019-05-05 12:22:21.000 125 33872.39 237.30 17100.33 88888.00 2019-05-05 12:22:22.000 125 33872.41 237.31 17100.33 88888.00 2019-05-05 12:22:23.000 125 33872.42 237.31 17100.37 88888.00 2019-05-05 12:22:24.000 125 33872.39 237.33 17100.35 88888.00 2019-05-05 12:22:25.000 125 33872.38 237.34 17100.35 37945.05 2019-05-05 12:22:26.000 125 33872.42 237.32 17100.38 88888.00 2019-05-05 12:22:27.000 125 33872.43 237.37 17100.40 88888.00 2019-05-05 12:22:28.000 125 33872.39 237.38 17100.42 88888.00 2019-05-05 12:22:29.000 125 33872.36 237.37 17100.47 88888.00 2019-05-05 12:22:30.000 125 33872.37 237.37 17100.46 37945.00 2019-05-05 12:22:31.000 125 33872.34 237.37 17100.40 88888.00 2019-05-05 12:22:32.000 125 33872.38 237.35 17100.42 88888.00 2019-05-05 12:22:33.000 125 33872.36 237.36 17100.42 88888.00 2019-05-05 12:22:34.000 125 33872.38 237.36 17100.39 88888.00 2019-05-05 12:22:35.000 125 33872.41 237.40 17100.40 37944.93 2019-05-05 12:22:36.000 125 33872.40 237.36 17100.44 88888.00 2019-05-05 12:22:37.000 125 33872.39 237.38 17100.39 88888.00 2019-05-05 12:22:38.000 125 33872.39 237.38 17100.35 88888.00 2019-05-05 12:22:39.000 125 33872.41 237.43 17100.38 88888.00 2019-05-05 12:22:40.000 125 33872.40 237.39 17100.39 37944.98 2019-05-05 12:22:41.000 125 33872.41 237.38 17100.40 88888.00 2019-05-05 12:22:42.000 125 33872.42 237.36 17100.37 88888.00 2019-05-05 12:22:43.000 125 33872.42 237.35 17100.40 88888.00 2019-05-05 12:22:44.000 125 33872.46 237.35 17100.38 88888.00 2019-05-05 12:22:45.000 125 33872.43 237.35 17100.35 37945.04 2019-05-05 12:22:46.000 125 33872.43 237.39 17100.31 88888.00 2019-05-05 12:22:47.000 125 33872.43 237.40 17100.39 88888.00 2019-05-05 12:22:48.000 125 33872.44 237.41 17100.42 88888.00 2019-05-05 12:22:49.000 125 33872.39 237.38 17100.42 88888.00 2019-05-05 12:22:50.000 125 33872.37 237.40 17100.42 37944.93 2019-05-05 12:22:51.000 125 33872.42 237.41 17100.42 88888.00 2019-05-05 12:22:52.000 125 33872.43 237.46 17100.40 88888.00 2019-05-05 12:22:53.000 125 33872.44 237.43 17100.44 88888.00 2019-05-05 12:22:54.000 125 33872.40 237.43 17100.44 88888.00 2019-05-05 12:22:55.000 125 33872.41 237.41 17100.44 37945.00 2019-05-05 12:22:56.000 125 33872.41 237.43 17100.40 88888.00 2019-05-05 12:22:57.000 125 33872.40 237.42 17100.40 88888.00 2019-05-05 12:22:58.000 125 33872.38 237.43 17100.42 88888.00 2019-05-05 12:22:59.000 125 33872.34 237.40 17100.42 88888.00 2019-05-05 12:23:00.000 125 33872.35 237.39 17100.44 37945.03 2019-05-05 12:23:01.000 125 33872.38 237.40 17100.46 88888.00 2019-05-05 12:23:02.000 125 33872.37 237.42 17100.47 88888.00 2019-05-05 12:23:03.000 125 33872.39 237.45 17100.47 88888.00 2019-05-05 12:23:04.000 125 33872.40 237.43 17100.44 88888.00 2019-05-05 12:23:05.000 125 33872.35 237.39 17100.42 37944.98 2019-05-05 12:23:06.000 125 33872.36 237.41 17100.46 88888.00 2019-05-05 12:23:07.000 125 33872.40 237.43 17100.47 88888.00 2019-05-05 12:23:08.000 125 33872.38 237.44 17100.51 88888.00 2019-05-05 12:23:09.000 125 33872.39 237.45 17100.53 88888.00 2019-05-05 12:23:10.000 125 33872.41 237.45 17100.53 37945.05 2019-05-05 12:23:11.000 125 33872.41 237.44 17100.53 88888.00 2019-05-05 12:23:12.000 125 33872.42 237.42 17100.51 88888.00 2019-05-05 12:23:13.000 125 33872.40 237.44 17100.51 88888.00 2019-05-05 12:23:14.000 125 33872.42 237.46 17100.51 88888.00 2019-05-05 12:23:15.000 125 33872.41 237.48 17100.49 37945.11 2019-05-05 12:23:16.000 125 33872.38 237.44 17100.47 88888.00 2019-05-05 12:23:17.000 125 33872.38 237.44 17100.51 88888.00 2019-05-05 12:23:18.000 125 33872.37 237.46 17100.56 88888.00 2019-05-05 12:23:19.000 125 33872.40 237.45 17100.55 88888.00 2019-05-05 12:23:20.000 125 33872.38 237.44 17100.51 37945.05 2019-05-05 12:23:21.000 125 33872.41 237.47 17100.51 88888.00 2019-05-05 12:23:22.000 125 33872.42 237.47 17100.53 88888.00 2019-05-05 12:23:23.000 125 33872.42 237.51 17100.53 88888.00 2019-05-05 12:23:24.000 125 33872.39 237.49 17100.51 88888.00 2019-05-05 12:23:25.000 125 33872.44 237.47 17100.53 37945.06 2019-05-05 12:23:26.000 125 33872.46 237.47 17100.53 88888.00 2019-05-05 12:23:27.000 125 33872.51 237.49 17100.56 88888.00 2019-05-05 12:23:28.000 125 33872.49 237.48 17100.55 88888.00 2019-05-05 12:23:29.000 125 33872.45 237.49 17100.53 88888.00 2019-05-05 12:23:30.000 125 33872.41 237.48 17100.56 37945.10 2019-05-05 12:23:31.000 125 33872.42 237.46 17100.51 88888.00 2019-05-05 12:23:32.000 125 33872.37 237.43 17100.51 88888.00 2019-05-05 12:23:33.000 125 33872.38 237.47 17100.51 88888.00 2019-05-05 12:23:34.000 125 33872.39 237.51 17100.51 88888.00 2019-05-05 12:23:35.000 125 33872.41 237.52 17100.55 37945.12 2019-05-05 12:23:36.000 125 33872.45 237.55 17100.55 88888.00 2019-05-05 12:23:37.000 125 33872.45 237.59 17100.53 88888.00 2019-05-05 12:23:38.000 125 33872.43 237.59 17100.56 88888.00 2019-05-05 12:23:39.000 125 33872.39 237.57 17100.51 88888.00 2019-05-05 12:23:40.000 125 33872.37 237.56 17100.55 37945.08 2019-05-05 12:23:41.000 125 33872.35 237.44 17100.58 88888.00 2019-05-05 12:23:42.000 125 33872.37 237.48 17100.62 88888.00 2019-05-05 12:23:43.000 125 33872.42 237.47 17100.62 88888.00 2019-05-05 12:23:44.000 125 33872.41 237.44 17100.62 88888.00 2019-05-05 12:23:45.000 125 33872.41 237.46 17100.62 37945.06 2019-05-05 12:23:46.000 125 33872.40 237.47 17100.62 88888.00 2019-05-05 12:23:47.000 125 33872.40 237.47 17100.60 88888.00 2019-05-05 12:23:48.000 125 33872.39 237.50 17100.60 88888.00 2019-05-05 12:23:49.000 125 33872.36 237.50 17100.60 88888.00 2019-05-05 12:23:50.000 125 33872.38 237.54 17100.62 37945.09 2019-05-05 12:23:51.000 125 33872.39 237.51 17100.58 88888.00 2019-05-05 12:23:52.000 125 33872.36 237.55 17100.56 88888.00 2019-05-05 12:23:53.000 125 33872.35 237.53 17100.56 88888.00 2019-05-05 12:23:54.000 125 33872.36 237.55 17100.55 88888.00 2019-05-05 12:23:55.000 125 33872.39 237.55 17100.56 37945.14 2019-05-05 12:23:56.000 125 33872.42 237.58 17100.56 88888.00 2019-05-05 12:23:57.000 125 33872.40 237.62 17100.55 88888.00 2019-05-05 12:23:58.000 125 33872.36 237.60 17100.58 88888.00 2019-05-05 12:23:59.000 125 33872.40 237.57 17100.60 88888.00 2019-05-05 12:24:00.000 125 33872.44 237.54 17100.62 37945.08 2019-05-05 12:24:01.000 125 33872.43 237.52 17100.58 88888.00 2019-05-05 12:24:02.000 125 33872.42 237.52 17100.56 88888.00 2019-05-05 12:24:03.000 125 33872.40 237.54 17100.56 88888.00 2019-05-05 12:24:04.000 125 33872.36 237.55 17100.60 88888.00 2019-05-05 12:24:05.000 125 33872.36 237.55 17100.60 37945.13 2019-05-05 12:24:06.000 125 33872.37 237.57 17100.62 88888.00 2019-05-05 12:24:07.000 125 33872.36 237.60 17100.62 88888.00 2019-05-05 12:24:08.000 125 33872.35 237.58 17100.62 88888.00 2019-05-05 12:24:09.000 125 33872.35 237.62 17100.60 88888.00 2019-05-05 12:24:10.000 125 33872.35 237.60 17100.60 37945.10 2019-05-05 12:24:11.000 125 33872.33 237.61 17100.62 88888.00 2019-05-05 12:24:12.000 125 33872.35 237.61 17100.60 88888.00 2019-05-05 12:24:13.000 125 33872.36 237.61 17100.62 88888.00 2019-05-05 12:24:14.000 125 33872.38 237.61 17100.62 88888.00 2019-05-05 12:24:15.000 125 33872.39 237.63 17100.65 37945.11 2019-05-05 12:24:16.000 125 33872.40 237.63 17100.65 88888.00 2019-05-05 12:24:17.000 125 33872.41 237.65 17100.67 88888.00 2019-05-05 12:24:18.000 125 33872.43 237.62 17100.65 88888.00 2019-05-05 12:24:19.000 125 33872.45 237.63 17100.65 88888.00 2019-05-05 12:24:20.000 125 33872.46 237.66 17100.67 37945.18 2019-05-05 12:24:21.000 125 33872.43 237.63 17100.67 88888.00 2019-05-05 12:24:22.000 125 33872.40 237.62 17100.69 88888.00 2019-05-05 12:24:23.000 125 33872.38 237.63 17100.72 88888.00 2019-05-05 12:24:24.000 125 33872.39 237.63 17100.72 88888.00 2019-05-05 12:24:25.000 125 33872.37 237.65 17100.67 37945.15 2019-05-05 12:24:26.000 125 33872.38 237.64 17100.67 88888.00 2019-05-05 12:24:27.000 125 33872.36 237.63 17100.67 88888.00 2019-05-05 12:24:28.000 125 33872.36 237.60 17100.71 88888.00 2019-05-05 12:24:29.000 125 33872.34 237.60 17100.69 88888.00 2019-05-05 12:24:30.000 125 33872.32 237.60 17100.72 37945.01 2019-05-05 12:24:31.000 125 33872.32 237.63 17100.76 88888.00 2019-05-05 12:24:32.000 125 33872.32 237.66 17100.72 88888.00 2019-05-05 12:24:33.000 125 33872.29 237.65 17100.72 88888.00 2019-05-05 12:24:34.000 125 33872.34 237.63 17100.69 88888.00 2019-05-05 12:24:35.000 125 33872.37 237.66 17100.69 37945.08 2019-05-05 12:24:36.000 125 33872.37 237.68 17100.71 88888.00 2019-05-05 12:24:37.000 125 33872.35 237.65 17100.69 88888.00 2019-05-05 12:24:38.000 125 33872.36 237.68 17100.71 88888.00 2019-05-05 12:24:39.000 125 33872.39 237.66 17100.74 88888.00 2019-05-05 12:24:40.000 125 33872.40 237.64 17100.76 37945.03 2019-05-05 12:24:41.000 125 33872.37 237.64 17100.78 88888.00 2019-05-05 12:24:42.000 125 33872.36 237.70 17100.78 88888.00 2019-05-05 12:24:43.000 125 33872.36 237.72 17100.78 88888.00 2019-05-05 12:24:44.000 125 33872.39 237.71 17100.78 88888.00 2019-05-05 12:24:45.000 125 33872.36 237.64 17100.76 37945.11 2019-05-05 12:24:46.000 125 33872.34 237.65 17100.78 88888.00 2019-05-05 12:24:47.000 125 33872.34 237.65 17100.80 88888.00 2019-05-05 12:24:48.000 125 33872.34 237.68 17100.81 88888.00 2019-05-05 12:24:49.000 125 33872.34 237.68 17100.81 88888.00 2019-05-05 12:24:50.000 125 33872.35 237.70 17100.83 37945.11 2019-05-05 12:24:51.000 125 33872.37 237.66 17100.81 88888.00 2019-05-05 12:24:52.000 125 33872.34 237.68 17100.81 88888.00 2019-05-05 12:24:53.000 125 33872.32 237.63 17100.78 88888.00 2019-05-05 12:24:54.000 125 33872.33 237.63 17100.80 88888.00 2019-05-05 12:24:55.000 125 33872.32 237.64 17100.78 37945.05 2019-05-05 12:24:56.000 125 33872.28 237.63 17100.81 88888.00 2019-05-05 12:24:57.000 125 33872.26 237.61 17100.83 88888.00 2019-05-05 12:24:58.000 125 33872.29 237.65 17100.85 88888.00 2019-05-05 12:24:59.000 125 33872.31 237.65 17100.87 88888.00 2019-05-05 12:25:00.000 125 33872.30 237.63 17100.85 37945.06 2019-05-05 12:25:01.000 125 33872.27 237.62 17100.85 88888.00 2019-05-05 12:25:02.000 125 33872.25 237.64 17100.85 88888.00 2019-05-05 12:25:03.000 125 33872.26 237.66 17100.85 88888.00 2019-05-05 12:25:04.000 125 33872.27 237.67 17100.89 88888.00 2019-05-05 12:25:05.000 125 33872.25 237.66 17100.90 37945.16 2019-05-05 12:25:06.000 125 33872.26 237.66 17100.92 88888.00 2019-05-05 12:25:07.000 125 33872.29 237.67 17100.92 88888.00 2019-05-05 12:25:08.000 125 33872.28 237.66 17100.90 88888.00 2019-05-05 12:25:09.000 125 33872.24 237.66 17100.92 88888.00 2019-05-05 12:25:10.000 125 33872.23 237.67 17100.94 37945.05 2019-05-05 12:25:11.000 125 33872.19 237.65 17100.96 88888.00 2019-05-05 12:25:12.000 125 33872.17 237.65 17100.92 88888.00 2019-05-05 12:25:13.000 125 33872.22 237.64 17100.88 88888.00 2019-05-05 12:25:14.000 125 33872.21 237.65 17100.87 88888.00 2019-05-05 12:25:15.000 125 33872.19 237.63 17100.92 37945.07 2019-05-05 12:25:16.000 125 33872.20 237.61 17100.92 88888.00 2019-05-05 12:25:17.000 125 33872.20 237.62 17100.94 88888.00 2019-05-05 12:25:18.000 125 33872.19 237.65 17100.99 88888.00 2019-05-05 12:25:19.000 125 33872.20 237.71 17100.97 88888.00 2019-05-05 12:25:20.000 125 33872.21 237.67 17100.97 37945.07 2019-05-05 12:25:21.000 125 33872.16 237.64 17100.97 88888.00 2019-05-05 12:25:22.000 125 33872.13 237.67 17100.99 88888.00 2019-05-05 12:25:23.000 125 33872.13 237.71 17101.01 88888.00 2019-05-05 12:25:24.000 125 33872.11 237.72 17100.96 88888.00 2019-05-05 12:25:25.000 125 33872.13 237.74 17100.94 37945.09 2019-05-05 12:25:26.000 125 33872.15 237.78 17100.97 88888.00 2019-05-05 12:25:27.000 125 33872.15 237.82 17100.96 88888.00 2019-05-05 12:25:28.000 125 33872.10 237.84 17100.96 88888.00 2019-05-05 12:25:29.000 125 33872.08 237.81 17100.97 88888.00 2019-05-05 12:25:30.000 125 33872.12 237.76 17100.97 37945.07 2019-05-05 12:25:31.000 125 33872.14 237.76 17100.99 88888.00 2019-05-05 12:25:32.000 125 33872.13 237.74 17100.99 88888.00 2019-05-05 12:25:33.000 125 33872.06 237.76 17100.96 88888.00 2019-05-05 12:25:34.000 125 33872.07 237.79 17100.97 88888.00 2019-05-05 12:25:35.000 125 33872.09 237.75 17101.01 37945.04 2019-05-05 12:25:36.000 125 33872.09 237.73 17100.99 88888.00 2019-05-05 12:25:37.000 125 33872.11 237.74 17100.97 88888.00 2019-05-05 12:25:38.000 125 33872.07 237.75 17100.96 88888.00 2019-05-05 12:25:39.000 125 33872.06 237.75 17100.97 88888.00 2019-05-05 12:25:40.000 125 33872.03 237.74 17100.94 37945.01 2019-05-05 12:25:41.000 125 33872.04 237.77 17101.01 88888.00 2019-05-05 12:25:42.000 125 33872.07 237.77 17100.99 88888.00 2019-05-05 12:25:43.000 125 33872.06 237.82 17101.01 88888.00 2019-05-05 12:25:44.000 125 33872.07 237.80 17100.99 88888.00 2019-05-05 12:25:45.000 125 33872.08 237.82 17101.03 37945.08 2019-05-05 12:25:46.000 125 33872.10 237.79 17101.01 88888.00 2019-05-05 12:25:47.000 125 33872.12 237.78 17101.01 88888.00 2019-05-05 12:25:48.000 125 33872.10 237.74 17101.01 88888.00 2019-05-05 12:25:49.000 125 33872.06 237.74 17100.99 88888.00 2019-05-05 12:25:50.000 125 33872.08 237.74 17100.97 37945.06 2019-05-05 12:25:51.000 125 33872.08 237.74 17101.03 88888.00 2019-05-05 12:25:52.000 125 33872.05 237.74 17101.03 88888.00 2019-05-05 12:25:53.000 125 33871.99 237.74 17101.01 88888.00 2019-05-05 12:25:54.000 125 33871.97 237.76 17101.01 88888.00 2019-05-05 12:25:55.000 125 33872.02 237.78 17101.03 37944.93 2019-05-05 12:25:56.000 125 33872.00 237.82 17100.99 88888.00 2019-05-05 12:25:57.000 125 33872.04 237.80 17100.99 88888.00 2019-05-05 12:25:58.000 125 33872.05 237.79 17100.97 88888.00 2019-05-05 12:25:59.000 125 33871.98 237.82 17100.99 88888.00 2019-05-05 12:26:00.000 125 33871.99 237.80 17101.03 37945.06 2019-05-05 12:26:01.000 125 33872.00 237.79 17101.01 88888.00 2019-05-05 12:26:02.000 125 33871.98 237.79 17101.06 88888.00 2019-05-05 12:26:03.000 125 33871.98 237.79 17101.08 88888.00 2019-05-05 12:26:04.000 125 33872.00 237.80 17101.08 88888.00 2019-05-05 12:26:05.000 125 33872.00 237.83 17101.06 37944.99 2019-05-05 12:26:06.000 125 33872.01 237.81 17101.03 88888.00 2019-05-05 12:26:07.000 125 33872.02 237.82 17101.05 88888.00 2019-05-05 12:26:08.000 125 33872.01 237.81 17101.03 88888.00 2019-05-05 12:26:09.000 125 33872.00 237.86 17101.06 88888.00 2019-05-05 12:26:10.000 125 33871.98 237.87 17101.05 37944.94 2019-05-05 12:26:11.000 125 33871.98 237.87 17101.06 88888.00 2019-05-05 12:26:12.000 125 33872.03 237.87 17101.08 88888.00 2019-05-05 12:26:13.000 125 33871.99 237.88 17101.08 88888.00 2019-05-05 12:26:14.000 125 33871.97 237.85 17101.08 88888.00 2019-05-05 12:26:15.000 125 33871.98 237.89 17101.06 37944.84 2019-05-05 12:26:16.000 125 33871.98 237.90 17101.06 88888.00 2019-05-05 12:26:17.000 125 33872.02 237.91 17101.10 88888.00 2019-05-05 12:26:18.000 125 33872.00 237.86 17101.14 88888.00 2019-05-05 12:26:19.000 125 33872.00 237.87 17101.14 88888.00 2019-05-05 12:26:20.000 125 33872.00 237.89 17101.17 37945.00 2019-05-05 12:26:21.000 125 33871.97 237.87 17101.17 88888.00 2019-05-05 12:26:22.000 125 33871.98 237.86 17101.15 88888.00 2019-05-05 12:26:23.000 125 33871.99 237.86 17101.12 88888.00 2019-05-05 12:26:24.000 125 33872.01 237.86 17101.10 88888.00 2019-05-05 12:26:25.000 125 33871.97 237.83 17101.10 37944.95 2019-05-05 12:26:26.000 125 33871.93 237.83 17101.12 88888.00 2019-05-05 12:26:27.000 125 33871.91 237.82 17101.14 88888.00 2019-05-05 12:26:28.000 125 33871.96 237.84 17101.12 88888.00 2019-05-05 12:26:29.000 125 33871.99 237.84 17101.17 88888.00 2019-05-05 12:26:30.000 125 33871.96 237.81 17101.17 37944.87 2019-05-05 12:26:31.000 125 33871.95 237.79 17101.17 88888.00 2019-05-05 12:26:32.000 125 33871.95 237.82 17101.15 88888.00 2019-05-05 12:26:33.000 125 33871.96 237.86 17101.12 88888.00 2019-05-05 12:26:34.000 125 33871.92 237.82 17101.12 88888.00 2019-05-05 12:26:35.000 125 33871.94 237.80 17101.10 37944.94 2019-05-05 12:26:36.000 125 33871.96 237.84 17101.15 88888.00 2019-05-05 12:26:37.000 125 33871.95 237.95 17101.08 88888.00 2019-05-05 12:26:38.000 125 33871.95 237.88 17101.12 88888.00 2019-05-05 12:26:39.000 125 33871.93 237.78 17101.15 88888.00 2019-05-05 12:26:40.000 125 33871.91 237.75 17101.21 37944.92 2019-05-05 12:26:41.000 125 33871.92 237.78 17101.22 88888.00 2019-05-05 12:26:42.000 125 33871.93 237.79 17101.19 88888.00 2019-05-05 12:26:43.000 125 33871.92 237.83 17101.22 88888.00 2019-05-05 12:26:44.000 125 33871.91 237.85 17101.24 88888.00 2019-05-05 12:26:45.000 125 33871.92 237.84 17101.22 37945.02 2019-05-05 12:26:46.000 125 33871.93 237.88 17101.22 88888.00 2019-05-05 12:26:47.000 125 33871.96 237.90 17101.21 88888.00 2019-05-05 12:26:48.000 125 33871.96 237.86 17101.22 88888.00 2019-05-05 12:26:49.000 125 33871.93 237.85 17101.17 88888.00 2019-05-05 12:26:50.000 125 33871.92 237.86 17101.19 37944.98 2019-05-05 12:26:51.000 125 33871.91 237.91 17101.19 88888.00 2019-05-05 12:26:52.000 125 33871.90 237.92 17101.22 88888.00 2019-05-05 12:26:53.000 125 33871.91 237.88 17101.26 88888.00 2019-05-05 12:26:54.000 125 33871.91 237.89 17101.24 88888.00 2019-05-05 12:26:55.000 125 33871.88 237.89 17101.22 37944.88 2019-05-05 12:26:56.000 125 33871.85 237.90 17101.26 88888.00 2019-05-05 12:26:57.000 125 33871.83 237.90 17101.26 88888.00 2019-05-05 12:26:58.000 125 33871.81 237.91 17101.30 88888.00 2019-05-05 12:26:59.000 125 33871.84 237.88 17101.24 88888.00 2019-05-05 12:27:00.000 125 33871.83 237.93 17101.28 37944.87 2019-05-05 12:27:01.000 125 33871.82 237.95 17101.26 88888.00 2019-05-05 12:27:02.000 125 33871.86 237.95 17101.31 88888.00 2019-05-05 12:27:03.000 125 33871.88 237.92 17101.30 88888.00 2019-05-05 12:27:04.000 125 33871.83 237.91 17101.28 88888.00 2019-05-05 12:27:05.000 125 33871.80 237.96 17101.31 37944.90 2019-05-05 12:27:06.000 125 33871.82 238.01 17101.33 88888.00 2019-05-05 12:27:07.000 125 33871.77 238.04 17101.31 88888.00 2019-05-05 12:27:08.000 125 33871.82 238.04 17101.30 88888.00 2019-05-05 12:27:09.000 125 33871.82 238.02 17101.28 88888.00 2019-05-05 12:27:10.000 125 33871.78 237.98 17101.28 37944.84 2019-05-05 12:27:11.000 125 33871.77 237.96 17101.31 88888.00 2019-05-05 12:27:12.000 125 33871.81 237.98 17101.31 88888.00 2019-05-05 12:27:13.000 125 33871.84 237.95 17101.28 88888.00 2019-05-05 12:27:14.000 125 33871.81 237.96 17101.24 88888.00 2019-05-05 12:27:15.000 125 33871.81 237.95 17101.26 37944.87 2019-05-05 12:27:16.000 125 33871.77 237.93 17101.31 88888.00 2019-05-05 12:27:17.000 125 33871.72 237.98 17101.26 88888.00 2019-05-05 12:27:18.000 125 33871.68 238.11 17101.28 88888.00 2019-05-05 12:27:19.000 125 33871.72 238.15 17101.33 88888.00 2019-05-05 12:27:20.000 125 33871.73 238.16 17101.30 37944.82 2019-05-05 12:27:21.000 125 33871.68 238.15 17101.28 88888.00 2019-05-05 12:27:22.000 125 33871.69 238.18 17101.31 88888.00 2019-05-05 12:27:23.000 125 33871.74 238.17 17101.31 88888.00 2019-05-05 12:27:24.000 125 33871.77 238.12 17101.31 88888.00 2019-05-05 12:27:25.000 125 33871.74 238.01 17101.30 37944.82 2019-05-05 12:27:26.000 125 33871.73 237.99 17101.31 88888.00 2019-05-05 12:27:27.000 125 33871.72 238.00 17101.33 88888.00 2019-05-05 12:27:28.000 125 33871.70 238.03 17101.31 88888.00 2019-05-05 12:27:29.000 125 33871.72 238.05 17101.31 88888.00 2019-05-05 12:27:30.000 125 33871.69 238.08 17101.31 37944.86 2019-05-05 12:27:31.000 125 33871.70 238.06 17101.33 88888.00 2019-05-05 12:27:32.000 125 33871.69 238.07 17101.31 88888.00 2019-05-05 12:27:33.000 125 33871.71 238.11 17101.35 88888.00 2019-05-05 12:27:34.000 125 33871.69 238.09 17101.37 88888.00 2019-05-05 12:27:35.000 125 33871.67 238.11 17101.31 37944.88 2019-05-05 12:27:36.000 125 33871.67 238.10 17101.31 88888.00 2019-05-05 12:27:37.000 125 33871.69 238.02 17101.33 88888.00 2019-05-05 12:27:38.000 125 33871.70 238.04 17101.33 88888.00 2019-05-05 12:27:39.000 125 33871.71 238.03 17101.35 88888.00 2019-05-05 12:27:40.000 125 33871.71 238.07 17101.31 37944.87 2019-05-05 12:27:41.000 125 33871.71 238.07 17101.37 88888.00 2019-05-05 12:27:42.000 125 33871.69 238.06 17101.39 88888.00 2019-05-05 12:27:43.000 125 33871.67 238.07 17101.39 88888.00 2019-05-05 12:27:44.000 125 33871.66 238.07 17101.42 88888.00 2019-05-05 12:27:45.000 125 33871.67 238.03 17101.42 37944.81 2019-05-05 12:27:46.000 125 33871.66 238.05 17101.40 88888.00 2019-05-05 12:27:47.000 125 33871.68 238.07 17101.44 88888.00 2019-05-05 12:27:48.000 125 33871.71 238.09 17101.40 88888.00 2019-05-05 12:27:49.000 125 33871.70 238.08 17101.39 88888.00 2019-05-05 12:27:50.000 125 33871.68 238.08 17101.40 37944.85 2019-05-05 12:27:51.000 125 33871.69 238.11 17101.42 88888.00 2019-05-05 12:27:52.000 125 33871.66 238.12 17101.38 88888.00 2019-05-05 12:27:53.000 125 33871.62 238.12 17101.39 88888.00 2019-05-05 12:27:54.000 125 33871.62 238.12 17101.42 88888.00 2019-05-05 12:27:55.000 125 33871.65 238.10 17101.38 37944.78 2019-05-05 12:27:56.000 125 33871.67 238.05 17101.33 88888.00 2019-05-05 12:27:57.000 125 33871.69 238.05 17101.35 88888.00 2019-05-05 12:27:58.000 125 33871.68 238.06 17101.37 88888.00 2019-05-05 12:27:59.000 125 33871.64 238.09 17101.38 88888.00 2019-05-05 12:28:00.000 125 33871.63 238.08 17101.39 37944.89 2019-05-05 12:28:01.000 125 33871.59 238.11 17101.44 88888.00 2019-05-05 12:28:02.000 125 33871.59 238.12 17101.40 88888.00 2019-05-05 12:28:03.000 125 33871.62 238.09 17101.42 88888.00 2019-05-05 12:28:04.000 125 33871.62 238.14 17101.44 88888.00 2019-05-05 12:28:05.000 125 33871.63 238.13 17101.42 37944.80 2019-05-05 12:28:06.000 125 33871.63 238.15 17101.42 88888.00 2019-05-05 12:28:07.000 125 33871.61 238.22 17101.42 88888.00 2019-05-05 12:28:08.000 125 33871.60 238.25 17101.44 88888.00 2019-05-05 12:28:09.000 125 33871.59 238.24 17101.40 88888.00 2019-05-05 12:28:10.000 125 33871.62 238.14 17101.42 37944.82 2019-05-05 12:28:11.000 125 33871.59 238.11 17101.40 88888.00 2019-05-05 12:28:12.000 125 33871.54 238.10 17101.40 88888.00 2019-05-05 12:28:13.000 125 33871.56 238.11 17101.42 88888.00 2019-05-05 12:28:14.000 125 33871.56 238.09 17101.47 88888.00 2019-05-05 12:28:15.000 125 33871.56 238.10 17101.42 37944.77 2019-05-05 12:28:16.000 125 33871.54 238.07 17101.42 88888.00 2019-05-05 12:28:17.000 125 33871.47 238.08 17101.40 88888.00 2019-05-05 12:28:18.000 125 33871.51 238.07 17101.42 88888.00 2019-05-05 12:28:19.000 125 33871.57 238.09 17101.42 88888.00 2019-05-05 12:28:20.000 125 33871.57 238.07 17101.42 37944.79 2019-05-05 12:28:21.000 125 33871.58 238.05 17101.46 88888.00 2019-05-05 12:28:22.000 125 33871.57 238.04 17101.47 88888.00 2019-05-05 12:28:23.000 125 33871.57 238.05 17101.47 88888.00 2019-05-05 12:28:24.000 125 33871.59 238.07 17101.44 88888.00 2019-05-05 12:28:25.000 125 33871.58 238.06 17101.44 37944.76 2019-05-05 12:28:26.000 125 33871.59 238.11 17101.51 88888.00 2019-05-05 12:28:27.000 125 33871.56 238.12 17101.56 88888.00 2019-05-05 12:28:28.000 125 33871.58 238.19 17101.51 88888.00 2019-05-05 12:28:29.000 125 33871.56 238.16 17101.51 88888.00 2019-05-05 12:28:30.000 125 33871.54 238.16 17101.47 37944.82 2019-05-05 12:28:31.000 125 33871.53 238.16 17101.46 88888.00 2019-05-05 12:28:32.000 125 33871.48 238.17 17101.42 88888.00 2019-05-05 12:28:33.000 125 33871.50 238.14 17101.47 88888.00 2019-05-05 12:28:34.000 125 33871.50 238.12 17101.47 88888.00 2019-05-05 12:28:35.000 125 33871.49 238.15 17101.56 37944.85 2019-05-05 12:28:36.000 125 33871.50 238.18 17101.56 88888.00 2019-05-05 12:28:37.000 125 33871.51 238.18 17101.55 88888.00 2019-05-05 12:28:38.000 125 33871.49 238.14 17101.53 88888.00 2019-05-05 12:28:39.000 125 33871.47 238.18 17101.55 88888.00 2019-05-05 12:28:40.000 125 33871.45 238.15 17101.55 37944.69 2019-05-05 12:28:41.000 125 33871.44 238.19 17101.56 88888.00 2019-05-05 12:28:42.000 125 33871.44 238.16 17101.55 88888.00 2019-05-05 12:28:43.000 125 33871.43 238.13 17101.56 88888.00 2019-05-05 12:28:44.000 125 33871.45 238.12 17101.55 88888.00 2019-05-05 12:28:45.000 125 33871.45 238.16 17101.53 37944.81 2019-05-05 12:28:46.000 125 33871.44 238.20 17101.58 88888.00 2019-05-05 12:28:47.000 125 33871.45 238.20 17101.56 88888.00 2019-05-05 12:28:48.000 125 33871.43 238.21 17101.53 88888.00 2019-05-05 12:28:49.000 125 33871.40 238.23 17101.51 88888.00 2019-05-05 12:28:50.000 125 33871.40 238.23 17101.51 37944.72 2019-05-05 12:28:51.000 125 33871.38 238.22 17101.51 88888.00 2019-05-05 12:28:52.000 125 33871.39 238.22 17101.53 88888.00 2019-05-05 12:28:53.000 125 33871.34 238.26 17101.53 88888.00 2019-05-05 12:28:54.000 125 33871.31 238.24 17101.56 88888.00 2019-05-05 12:28:55.000 125 33871.33 238.22 17101.56 37944.71 2019-05-05 12:28:56.000 125 33871.32 238.28 17101.55 88888.00 2019-05-05 12:28:57.000 125 33871.34 238.26 17101.56 88888.00 2019-05-05 12:28:58.000 125 33871.30 238.26 17101.55 88888.00 2019-05-05 12:28:59.000 125 33871.29 238.27 17101.58 88888.00 2019-05-05 12:29:00.000 125 33871.29 238.26 17101.56 37944.59 2019-05-05 12:29:01.000 125 33871.31 238.22 17101.58 88888.00 2019-05-05 12:29:02.000 125 33871.28 238.20 17101.60 88888.00 2019-05-05 12:29:03.000 125 33871.27 238.20 17101.62 88888.00 2019-05-05 12:29:04.000 125 33871.26 238.20 17101.62 88888.00 2019-05-05 12:29:05.000 125 33871.25 238.22 17101.62 37944.64 2019-05-05 12:29:06.000 125 33871.25 238.27 17101.65 88888.00 2019-05-05 12:29:07.000 125 33871.28 238.28 17101.69 88888.00 2019-05-05 12:29:08.000 125 33871.25 238.23 17101.69 88888.00 2019-05-05 12:29:09.000 125 33871.22 238.22 17101.65 88888.00 2019-05-05 12:29:10.000 125 33871.20 238.21 17101.72 37944.56 2019-05-05 12:29:11.000 125 33871.20 238.23 17101.71 88888.00 2019-05-05 12:29:12.000 125 33871.23 238.25 17101.72 88888.00 2019-05-05 12:29:13.000 125 33871.24 238.18 17101.71 88888.00 2019-05-05 12:29:14.000 125 33871.26 238.17 17101.71 88888.00 2019-05-05 12:29:15.000 125 33871.25 238.20 17101.72 37944.62 2019-05-05 12:29:16.000 125 33871.22 238.25 17101.71 88888.00 2019-05-05 12:29:17.000 125 33871.21 238.23 17101.72 88888.00 2019-05-05 12:29:18.000 125 33871.20 238.22 17101.76 88888.00 2019-05-05 12:29:19.000 125 33871.20 238.23 17101.71 88888.00 2019-05-05 12:29:20.000 125 33871.22 238.25 17101.67 37944.53 2019-05-05 12:29:21.000 125 33871.22 238.27 17101.72 88888.00 2019-05-05 12:29:22.000 125 33871.19 238.31 17101.71 88888.00 2019-05-05 12:29:23.000 125 33871.18 238.29 17101.67 88888.00 2019-05-05 12:29:24.000 125 33871.23 238.30 17101.69 88888.00 2019-05-05 12:29:25.000 125 33871.23 238.32 17101.74 37944.58 2019-05-05 12:29:26.000 125 33871.20 238.36 17101.72 88888.00 2019-05-05 12:29:27.000 125 33871.19 238.34 17101.72 88888.00 2019-05-05 12:29:28.000 125 33871.14 238.32 17101.72 88888.00 2019-05-05 12:29:29.000 125 33871.14 238.31 17101.72 88888.00 2019-05-05 12:29:30.000 125 33871.19 238.28 17101.74 37944.49 2019-05-05 12:29:31.000 125 33871.16 238.23 17101.74 88888.00 2019-05-05 12:29:32.000 125 33871.18 238.26 17101.74 88888.00 2019-05-05 12:29:33.000 125 33871.16 238.29 17101.76 88888.00 2019-05-05 12:29:34.000 125 33871.15 238.30 17101.72 88888.00 2019-05-05 12:29:35.000 125 33871.16 238.28 17101.76 37944.48 2019-05-05 12:29:36.000 125 33871.10 238.30 17101.74 88888.00 2019-05-05 12:29:37.000 125 33871.06 238.31 17101.74 88888.00 2019-05-05 12:29:38.000 125 33871.09 238.34 17101.74 88888.00 2019-05-05 12:29:39.000 125 33871.06 238.35 17101.81 88888.00 2019-05-05 12:29:40.000 125 33871.05 238.35 17101.80 37944.51 2019-05-05 12:29:41.000 125 33871.07 238.37 17101.74 88888.00 2019-05-05 12:29:42.000 125 33871.07 238.36 17101.74 88888.00 2019-05-05 12:29:43.000 125 33871.07 238.33 17101.72 88888.00 2019-05-05 12:29:44.000 125 33871.04 238.35 17101.72 88888.00 2019-05-05 12:29:45.000 125 33871.02 238.42 17101.71 37944.53 2019-05-05 12:29:46.000 125 33870.99 238.42 17101.74 88888.00 2019-05-05 12:29:47.000 125 33870.99 238.44 17101.72 88888.00 2019-05-05 12:29:48.000 125 33871.01 238.50 17101.74 88888.00 2019-05-05 12:29:49.000 125 33871.00 238.47 17101.74 88888.00 2019-05-05 12:29:50.000 125 33871.00 238.46 17101.76 37944.51 2019-05-05 12:29:51.000 125 33870.97 238.44 17101.76 88888.00 2019-05-05 12:29:52.000 125 33871.02 238.48 17101.76 88888.00 2019-05-05 12:29:53.000 125 33871.02 238.46 17101.72 88888.00 2019-05-05 12:29:54.000 125 33871.02 238.45 17101.72 88888.00 2019-05-05 12:29:55.000 125 33870.99 238.49 17101.74 37944.43 2019-05-05 12:29:56.000 125 33870.96 238.48 17101.72 88888.00 2019-05-05 12:29:57.000 125 33870.96 238.47 17101.78 88888.00 2019-05-05 12:29:58.000 125 33870.94 238.42 17101.76 88888.00 2019-05-05 12:29:59.000 125 33870.96 238.46 17101.81 88888.00 2019-05-05 12:30:00.000 125 33870.92 238.44 17101.80 37944.43 2019-05-05 12:30:01.000 125 33870.92 238.43 17101.74 88888.00 2019-05-05 12:30:02.000 125 33870.98 238.45 17101.74 88888.00 2019-05-05 12:30:03.000 125 33870.93 238.45 17101.74 88888.00 2019-05-05 12:30:04.000 125 33870.89 238.48 17101.80 88888.00 2019-05-05 12:30:05.000 125 33870.85 238.49 17101.81 37944.42 2019-05-05 12:30:06.000 125 33870.83 238.52 17101.80 88888.00 2019-05-05 12:30:07.000 125 33870.83 238.50 17101.81 88888.00 2019-05-05 12:30:08.000 125 33870.84 238.50 17101.83 88888.00 2019-05-05 12:30:09.000 125 33870.86 238.51 17101.83 88888.00 2019-05-05 12:30:10.000 125 33870.84 238.50 17101.81 37944.41 2019-05-05 12:30:11.000 125 33870.85 238.52 17101.81 88888.00 2019-05-05 12:30:12.000 125 33870.84 238.54 17101.80 88888.00 2019-05-05 12:30:13.000 125 33870.83 238.56 17101.83 88888.00 2019-05-05 12:30:14.000 125 33870.81 238.59 17101.85 88888.00 2019-05-05 12:30:15.000 125 33870.82 238.55 17101.85 37944.44 2019-05-05 12:30:16.000 125 33870.83 238.50 17101.83 88888.00 2019-05-05 12:30:17.000 125 33870.84 238.47 17101.81 88888.00 2019-05-05 12:30:18.000 125 33870.85 238.45 17101.83 88888.00 2019-05-05 12:30:19.000 125 33870.85 238.45 17101.81 88888.00 2019-05-05 12:30:20.000 125 33870.85 238.49 17101.85 37944.36 2019-05-05 12:30:21.000 125 33870.83 238.51 17101.87 88888.00 2019-05-05 12:30:22.000 125 33870.83 238.53 17101.89 88888.00 2019-05-05 12:30:23.000 125 33870.81 238.52 17101.85 88888.00 2019-05-05 12:30:24.000 125 33870.80 238.52 17101.85 88888.00 2019-05-05 12:30:25.000 125 33870.87 238.53 17101.89 37944.30 2019-05-05 12:30:26.000 125 33870.89 238.54 17101.90 88888.00 2019-05-05 12:30:27.000 125 33870.87 238.57 17101.90 88888.00 2019-05-05 12:30:28.000 125 33870.85 238.56 17101.92 88888.00 2019-05-05 12:30:29.000 125 33870.82 238.57 17101.94 88888.00 2019-05-05 12:30:30.000 125 33870.84 238.57 17101.90 37944.32 2019-05-05 12:30:31.000 125 33870.82 238.57 17101.92 88888.00 2019-05-05 12:30:32.000 125 33870.81 238.59 17101.97 88888.00 2019-05-05 12:30:33.000 125 33870.78 238.63 17101.96 88888.00 2019-05-05 12:30:34.000 125 33870.80 238.64 17101.99 88888.00 2019-05-05 12:30:35.000 125 33870.81 238.64 17101.97 37944.37 2019-05-05 12:30:36.000 125 33870.77 238.68 17101.94 88888.00 2019-05-05 12:30:37.000 125 33870.75 238.67 17101.92 88888.00 2019-05-05 12:30:38.000 125 33870.77 238.70 17101.92 88888.00 2019-05-05 12:30:39.000 125 33870.78 238.69 17101.96 88888.00 2019-05-05 12:30:40.000 125 33870.76 238.68 17101.96 37944.29 2019-05-05 12:30:41.000 125 33870.74 238.70 17101.94 88888.00 2019-05-05 12:30:42.000 125 33870.74 238.70 17101.94 88888.00 2019-05-05 12:30:43.000 125 33870.72 238.72 17101.92 88888.00 2019-05-05 12:30:44.000 125 33870.74 238.71 17101.94 88888.00 2019-05-05 12:30:45.000 125 33870.73 238.73 17102.03 37944.20 2019-05-05 12:30:46.000 125 33870.74 238.73 17102.03 88888.00 2019-05-05 12:30:47.000 125 33870.73 238.77 17102.03 88888.00 2019-05-05 12:30:48.000 125 33870.74 238.80 17102.03 88888.00 2019-05-05 12:30:49.000 125 33870.76 238.77 17102.01 88888.00 2019-05-05 12:30:50.000 125 33870.71 238.77 17102.01 37944.19 2019-05-05 12:30:51.000 125 33870.72 238.75 17101.99 88888.00 2019-05-05 12:30:52.000 125 33870.71 238.74 17102.01 88888.00 2019-05-05 12:30:53.000 125 33870.73 238.74 17102.03 88888.00 2019-05-05 12:30:54.000 125 33870.74 238.75 17101.99 88888.00 2019-05-05 12:30:55.000 125 33870.70 238.73 17102.05 37944.30 2019-05-05 12:30:56.000 125 33870.68 238.74 17102.03 88888.00 2019-05-05 12:30:57.000 125 33870.70 238.75 17102.03 88888.00 2019-05-05 12:30:58.000 125 33870.67 238.76 17102.06 88888.00 2019-05-05 12:30:59.000 125 33870.70 238.79 17102.03 88888.00 2019-05-05 12:31:00.000 125 33870.70 238.80 17102.06 37944.20 2019-05-05 12:31:01.000 125 33870.71 238.80 17102.06 88888.00 2019-05-05 12:31:02.000 125 33870.68 238.79 17102.08 88888.00 2019-05-05 12:31:03.000 125 33870.68 238.86 17102.08 88888.00 2019-05-05 12:31:04.000 125 33870.68 238.90 17102.03 88888.00 2019-05-05 12:31:05.000 125 33870.67 238.89 17102.01 37944.27 2019-05-05 12:31:06.000 125 33870.67 238.89 17102.05 88888.00 2019-05-05 12:31:07.000 125 33870.66 238.88 17102.06 88888.00 2019-05-05 12:31:08.000 125 33870.67 238.86 17102.10 88888.00 2019-05-05 12:31:09.000 125 33870.65 238.90 17102.08 88888.00 2019-05-05 12:31:10.000 125 33870.62 238.89 17102.10 37944.13 2019-05-05 12:31:11.000 125 33870.66 238.87 17102.10 88888.00 2019-05-05 12:31:12.000 125 33870.64 238.86 17102.06 88888.00 2019-05-05 12:31:13.000 125 33870.65 238.91 17102.06 88888.00 2019-05-05 12:31:14.000 125 33870.64 238.87 17102.08 88888.00 2019-05-05 12:31:15.000 125 33870.66 238.86 17102.12 37944.21 2019-05-05 12:31:16.000 125 33870.67 238.88 17102.10 88888.00 2019-05-05 12:31:17.000 125 33870.65 238.90 17102.10 88888.00 2019-05-05 12:31:18.000 125 33870.64 238.93 17102.12 88888.00 2019-05-05 12:31:19.000 125 33870.60 238.88 17102.12 88888.00 2019-05-05 12:31:20.000 125 33870.60 238.86 17102.12 37944.19 2019-05-05 12:31:21.000 125 33870.61 238.86 17102.10 88888.00 2019-05-05 12:31:22.000 125 33870.58 238.86 17102.12 88888.00 2019-05-05 12:31:23.000 125 33870.60 238.88 17102.12 88888.00 2019-05-05 12:31:24.000 125 33870.64 238.91 17102.12 88888.00 2019-05-05 12:31:25.000 125 33870.61 238.92 17102.12 37944.17 2019-05-05 12:31:26.000 125 33870.59 238.92 17102.15 88888.00 2019-05-05 12:31:27.000 125 33870.55 238.90 17102.12 88888.00 2019-05-05 12:31:28.000 125 33870.55 238.90 17102.08 88888.00 2019-05-05 12:31:29.000 125 33870.57 238.92 17102.06 88888.00 2019-05-05 12:31:30.000 125 33870.56 238.92 17102.03 37944.25 2019-05-05 12:31:31.000 125 33870.58 238.91 17102.03 88888.00 2019-05-05 12:31:32.000 125 33870.54 238.91 17102.06 88888.00 2019-05-05 12:31:33.000 125 33870.52 238.91 17102.08 88888.00 2019-05-05 12:31:34.000 125 33870.57 238.96 17102.12 88888.00 2019-05-05 12:31:35.000 125 33870.58 238.98 17102.10 37944.13 2019-05-05 12:31:36.000 125 33870.57 238.96 17102.08 88888.00 2019-05-05 12:31:37.000 125 33870.54 238.96 17102.12 88888.00 2019-05-05 12:31:38.000 125 33870.53 238.90 17102.12 88888.00 2019-05-05 12:31:39.000 125 33870.53 238.95 17102.15 88888.00 2019-05-05 12:31:40.000 125 33870.52 239.01 17102.17 37944.16 2019-05-05 12:31:41.000 125 33870.52 238.96 17102.19 88888.00 2019-05-05 12:31:42.000 125 33870.51 238.91 17102.17 88888.00 2019-05-05 12:31:43.000 125 33870.51 238.92 17102.12 88888.00 2019-05-05 12:31:44.000 125 33870.50 238.98 17102.14 88888.00 2019-05-05 12:31:45.000 125 33870.55 238.99 17102.15 37944.24 2019-05-05 12:31:46.000 125 33870.52 238.92 17102.19 88888.00 2019-05-05 12:31:47.000 125 33870.55 238.94 17102.15 88888.00 2019-05-05 12:31:48.000 125 33870.52 238.95 17102.17 88888.00 2019-05-05 12:31:49.000 125 33870.51 238.98 17102.15 88888.00 2019-05-05 12:31:50.000 125 33870.49 238.95 17102.10 37944.09 2019-05-05 12:31:51.000 125 33870.50 238.96 17102.08 88888.00 2019-05-05 12:31:52.000 125 33870.49 238.99 17102.12 88888.00 2019-05-05 12:31:53.000 125 33870.52 238.94 17102.15 88888.00 2019-05-05 12:31:54.000 125 33870.48 238.93 17102.17 88888.00 2019-05-05 12:31:55.000 125 33870.49 238.94 17102.19 37944.19 2019-05-05 12:31:56.000 125 33870.47 238.97 17102.19 88888.00 2019-05-05 12:31:57.000 125 33870.48 239.00 17102.21 88888.00 2019-05-05 12:31:58.000 125 33870.48 238.99 17102.22 88888.00 2019-05-05 12:31:59.000 125 33870.43 238.99 17102.19 88888.00 2019-05-05 12:32:00.000 125 33870.40 238.99 17102.19 37944.06 2019-05-05 12:32:01.000 125 33870.39 239.00 17102.21 88888.00 2019-05-05 12:32:02.000 125 33870.44 238.98 17102.22 88888.00 2019-05-05 12:32:03.000 125 33870.43 238.97 17102.22 88888.00 2019-05-05 12:32:04.000 125 33870.43 238.97 17102.22 88888.00 2019-05-05 12:32:05.000 125 33870.44 239.03 17102.22 37944.05 2019-05-05 12:32:06.000 125 33870.43 239.02 17102.22 88888.00 2019-05-05 12:32:07.000 125 33870.41 239.02 17102.26 88888.00 2019-05-05 12:32:08.000 125 33870.35 239.03 17102.24 88888.00 2019-05-05 12:32:09.000 125 33870.34 239.01 17102.22 88888.00 2019-05-05 12:32:10.000 125 33870.35 238.99 17102.24 37944.08 2019-05-05 12:32:11.000 125 33870.35 238.99 17102.28 88888.00 2019-05-05 12:32:12.000 125 33870.30 239.03 17102.31 88888.00 2019-05-05 12:32:13.000 125 33870.28 239.02 17102.28 88888.00 2019-05-05 12:32:14.000 125 33870.28 239.01 17102.22 88888.00 2019-05-05 12:32:15.000 125 33870.26 239.05 17102.28 37944.04 2019-05-05 12:32:16.000 125 33870.27 239.05 17102.31 88888.00 2019-05-05 12:32:17.000 125 33870.27 239.01 17102.28 88888.00 2019-05-05 12:32:18.000 125 33870.29 239.00 17102.26 88888.00 2019-05-05 12:32:19.000 125 33870.28 238.99 17102.24 88888.00 2019-05-05 12:32:20.000 125 33870.26 238.99 17102.24 37944.02 2019-05-05 12:32:21.000 125 33870.25 238.99 17102.21 88888.00 2019-05-05 12:32:22.000 125 33870.26 239.03 17102.26 88888.00 2019-05-05 12:32:23.000 125 33870.21 239.00 17102.24 88888.00 2019-05-05 12:32:24.000 125 33870.21 238.99 17102.26 88888.00 2019-05-05 12:32:25.000 125 33870.20 238.98 17102.24 37944.04 2019-05-05 12:32:26.000 125 33870.18 238.96 17102.26 88888.00 2019-05-05 12:32:27.000 125 33870.20 238.96 17102.28 88888.00 2019-05-05 12:32:28.000 125 33870.20 239.00 17102.26 88888.00 2019-05-05 12:32:29.000 125 33870.24 239.03 17102.28 88888.00 2019-05-05 12:32:30.000 125 33870.23 239.02 17102.26 37944.05 2019-05-05 12:32:31.000 125 33870.19 239.01 17102.24 88888.00 2019-05-05 12:32:32.000 125 33870.20 239.03 17102.26 88888.00 2019-05-05 12:32:33.000 125 33870.19 239.04 17102.26 88888.00 2019-05-05 12:32:34.000 125 33870.21 239.02 17102.31 88888.00 2019-05-05 12:32:35.000 125 33870.22 239.05 17102.31 37944.01 2019-05-05 12:32:36.000 125 33870.20 239.05 17102.28 88888.00 2019-05-05 12:32:37.000 125 33870.19 239.08 17102.30 88888.00 2019-05-05 12:32:38.000 125 33870.20 239.10 17102.33 88888.00 2019-05-05 12:32:39.000 125 33870.20 239.12 17102.31 88888.00 2019-05-05 12:32:40.000 125 33870.22 239.08 17102.28 37943.99 2019-05-05 12:32:41.000 125 33870.18 239.11 17102.26 88888.00 2019-05-05 12:32:42.000 125 33870.17 239.13 17102.26 88888.00 2019-05-05 12:32:43.000 125 33870.15 239.11 17102.33 88888.00 2019-05-05 12:32:44.000 125 33870.16 239.13 17102.33 88888.00 2019-05-05 12:32:45.000 125 33870.21 239.14 17102.38 37944.03 2019-05-05 12:32:46.000 125 33870.19 239.13 17102.38 88888.00 2019-05-05 12:32:47.000 125 33870.21 239.15 17102.42 88888.00 2019-05-05 12:32:48.000 125 33870.20 239.13 17102.40 88888.00 2019-05-05 12:32:49.000 125 33870.20 239.14 17102.39 88888.00 2019-05-05 12:32:50.000 125 33870.21 239.13 17102.40 37944.06 2019-05-05 12:32:51.000 125 33870.20 239.13 17102.37 88888.00 2019-05-05 12:32:52.000 125 33870.21 239.14 17102.33 88888.00 2019-05-05 12:32:53.000 125 33870.21 239.15 17102.33 88888.00 2019-05-05 12:32:54.000 125 33870.20 239.16 17102.33 88888.00 2019-05-05 12:32:55.000 125 33870.20 239.20 17102.33 37944.02 2019-05-05 12:32:56.000 125 33870.23 239.17 17102.31 88888.00 2019-05-05 12:32:57.000 125 33870.21 239.13 17102.31 88888.00 2019-05-05 12:32:58.000 125 33870.17 239.12 17102.38 88888.00 2019-05-05 12:32:59.000 125 33870.19 239.13 17102.39 88888.00 2019-05-05 12:33:00.000 125 33870.18 239.15 17102.40 37944.02 2019-05-05 12:33:01.000 125 33870.18 239.11 17102.37 88888.00 2019-05-05 12:33:02.000 125 33870.18 239.12 17102.37 88888.00 2019-05-05 12:33:03.000 125 33870.23 239.15 17102.39 88888.00 2019-05-05 12:33:04.000 125 33870.23 239.17 17102.39 88888.00 2019-05-05 12:33:05.000 125 33870.24 239.17 17102.39 37944.04 2019-05-05 12:33:06.000 125 33870.22 239.16 17102.35 88888.00 2019-05-05 12:33:07.000 125 33870.22 239.12 17102.39 88888.00 2019-05-05 12:33:08.000 125 33870.19 239.08 17102.37 88888.00 2019-05-05 12:33:09.000 125 33870.23 239.04 17102.35 88888.00 2019-05-05 12:33:10.000 125 33870.28 239.03 17102.37 37944.05 2019-05-05 12:33:11.000 125 33870.24 239.07 17102.40 88888.00 2019-05-05 12:33:12.000 125 33870.24 239.10 17102.37 88888.00 2019-05-05 12:33:13.000 125 33870.23 239.07 17102.33 88888.00 2019-05-05 12:33:14.000 125 33870.25 239.06 17102.37 88888.00 2019-05-05 12:33:15.000 125 33870.19 239.12 17102.42 37944.00 2019-05-05 12:33:16.000 125 33870.21 239.14 17102.42 88888.00 2019-05-05 12:33:17.000 125 33870.21 239.13 17102.42 88888.00 2019-05-05 12:33:18.000 125 33870.17 239.14 17102.44 88888.00 2019-05-05 12:33:19.000 125 33870.17 239.12 17102.42 88888.00 2019-05-05 12:33:20.000 125 33870.16 239.13 17102.40 37944.01 2019-05-05 12:33:21.000 125 33870.18 239.16 17102.42 88888.00 2019-05-05 12:33:22.000 125 33870.14 239.14 17102.40 88888.00 2019-05-05 12:33:23.000 125 33870.11 239.12 17102.46 88888.00 2019-05-05 12:33:24.000 125 33870.13 239.10 17102.42 88888.00 2019-05-05 12:33:25.000 125 33870.16 239.12 17102.42 37943.95 2019-05-05 12:33:26.000 125 33870.15 239.13 17102.42 88888.00 2019-05-05 12:33:27.000 125 33870.14 239.12 17102.46 88888.00 2019-05-05 12:33:28.000 125 33870.16 239.06 17102.44 88888.00 2019-05-05 12:33:29.000 125 33870.15 239.07 17102.44 88888.00 2019-05-05 12:33:30.000 125 33870.13 239.04 17102.49 37943.99 2019-05-05 12:33:31.000 125 33870.17 239.06 17102.49 88888.00 2019-05-05 12:33:32.000 125 33870.16 239.11 17102.51 88888.00 2019-05-05 12:33:33.000 125 33870.17 239.15 17102.47 88888.00 2019-05-05 12:33:34.000 125 33870.20 239.16 17102.44 88888.00 2019-05-05 12:33:35.000 125 33870.18 239.20 17102.44 37943.94 2019-05-05 12:33:36.000 125 33870.16 239.10 17102.44 88888.00 2019-05-05 12:33:37.000 125 33870.11 239.06 17102.49 88888.00 2019-05-05 12:33:38.000 125 33870.09 239.08 17102.49 88888.00 2019-05-05 12:33:39.000 125 33870.12 239.08 17102.44 88888.00 2019-05-05 12:33:40.000 125 33870.16 239.12 17102.47 37943.90 2019-05-05 12:33:41.000 125 33870.14 239.13 17102.47 88888.00 2019-05-05 12:33:42.000 125 33870.09 239.14 17102.47 88888.00 2019-05-05 12:33:43.000 125 33870.07 239.16 17102.49 88888.00 2019-05-05 12:33:44.000 125 33870.06 239.15 17102.47 88888.00 2019-05-05 12:33:45.000 125 33870.08 239.13 17102.42 37943.91 2019-05-05 12:33:46.000 125 33870.08 239.12 17102.46 88888.00 2019-05-05 12:33:47.000 125 33870.08 239.11 17102.44 88888.00 2019-05-05 12:33:48.000 125 33870.07 239.11 17102.44 88888.00 2019-05-05 12:33:49.000 125 33870.04 239.15 17102.46 88888.00 2019-05-05 12:33:50.000 125 33870.04 239.13 17102.47 37943.95 2019-05-05 12:33:51.000 125 33870.09 239.17 17102.53 88888.00 2019-05-05 12:33:52.000 125 33870.07 239.17 17102.53 88888.00 2019-05-05 12:33:53.000 125 33870.07 239.19 17102.51 88888.00 2019-05-05 12:33:54.000 125 33870.08 239.19 17102.51 88888.00 2019-05-05 12:33:55.000 125 33870.10 239.21 17102.51 37943.90 2019-05-05 12:33:56.000 125 33870.10 239.22 17102.49 88888.00 2019-05-05 12:33:57.000 125 33870.11 239.23 17102.49 88888.00 2019-05-05 12:33:58.000 125 33870.12 239.18 17102.44 88888.00 2019-05-05 12:33:59.000 125 33870.12 239.19 17102.46 88888.00 2019-05-05 12:34:00.000 125 33870.09 239.21 17102.51 37944.01 2019-05-05 12:34:01.000 125 33870.10 239.23 17102.53 88888.00 2019-05-05 12:34:02.000 125 33870.09 239.23 17102.56 88888.00 2019-05-05 12:34:03.000 125 33870.10 239.20 17102.56 88888.00 2019-05-05 12:34:04.000 125 33870.12 239.20 17102.53 88888.00 2019-05-05 12:34:05.000 125 33870.12 239.19 17102.56 37943.97 2019-05-05 12:34:06.000 125 33870.09 239.19 17102.53 88888.00 2019-05-05 12:34:07.000 125 33870.07 239.20 17102.51 88888.00 2019-05-05 12:34:08.000 125 33870.05 239.20 17102.53 88888.00 2019-05-05 12:34:09.000 125 33870.06 239.20 17102.53 88888.00 2019-05-05 12:34:10.000 125 33870.06 239.26 17102.53 37944.04 2019-05-05 12:34:11.000 125 33870.07 239.25 17102.55 88888.00 2019-05-05 12:34:12.000 125 33870.06 239.23 17102.53 88888.00 2019-05-05 12:34:13.000 125 33870.06 239.25 17102.53 88888.00 2019-05-05 12:34:14.000 125 33870.05 239.22 17102.55 88888.00 2019-05-05 12:34:15.000 125 33870.09 239.24 17102.56 37943.99 2019-05-05 12:34:16.000 125 33870.03 239.24 17102.58 88888.00 2019-05-05 12:34:17.000 125 33870.04 239.31 17102.58 88888.00 2019-05-05 12:34:18.000 125 33870.05 239.32 17102.58 88888.00 2019-05-05 12:34:19.000 125 33870.04 239.32 17102.58 88888.00 2019-05-05 12:34:20.000 125 33870.01 239.29 17102.60 37943.86 2019-05-05 12:34:21.000 125 33869.96 239.27 17102.58 88888.00 2019-05-05 12:34:22.000 125 33869.95 239.26 17102.58 88888.00 2019-05-05 12:34:23.000 125 33869.98 239.26 17102.56 88888.00 2019-05-05 12:34:24.000 125 33869.98 239.26 17102.58 88888.00 2019-05-05 12:34:25.000 125 33869.98 239.25 17102.60 37943.88 2019-05-05 12:34:26.000 125 33869.95 239.26 17102.60 88888.00 2019-05-05 12:34:27.000 125 33869.92 239.28 17102.60 88888.00 2019-05-05 12:34:28.000 125 33869.90 239.29 17102.56 88888.00 2019-05-05 12:34:29.000 125 33869.89 239.29 17102.55 88888.00 2019-05-05 12:34:30.000 125 33869.87 239.30 17102.58 37943.86 2019-05-05 12:34:31.000 125 33869.92 239.28 17102.60 88888.00 2019-05-05 12:34:32.000 125 33869.89 239.25 17102.60 88888.00 2019-05-05 12:34:33.000 125 33869.88 239.25 17102.67 88888.00 2019-05-05 12:34:34.000 125 33869.90 239.26 17102.65 88888.00 2019-05-05 12:34:35.000 125 33869.90 239.27 17102.64 37943.88 2019-05-05 12:34:36.000 125 33869.86 239.28 17102.58 88888.00 2019-05-05 12:34:37.000 125 33869.86 239.31 17102.58 88888.00 2019-05-05 12:34:38.000 125 33869.86 239.31 17102.60 88888.00 2019-05-05 12:34:39.000 125 33869.85 239.29 17102.58 88888.00 2019-05-05 12:34:40.000 125 33869.85 239.29 17102.56 37943.81 2019-05-05 12:34:41.000 125 33869.86 239.33 17102.62 88888.00 2019-05-05 12:34:42.000 125 33869.85 239.36 17102.65 88888.00 2019-05-05 12:34:43.000 125 33869.84 239.37 17102.62 88888.00 2019-05-05 12:34:44.000 125 33869.84 239.42 17102.64 88888.00 2019-05-05 12:34:45.000 125 33869.86 239.41 17102.62 37943.81 2019-05-05 12:34:46.000 125 33869.88 239.44 17102.65 88888.00 2019-05-05 12:34:47.000 125 33869.85 239.42 17102.64 88888.00 2019-05-05 12:34:48.000 125 33869.86 239.42 17102.60 88888.00 2019-05-05 12:34:49.000 125 33869.88 239.42 17102.65 88888.00 2019-05-05 12:34:50.000 125 33869.88 239.39 17102.69 37943.80 2019-05-05 12:34:51.000 125 33869.89 239.40 17102.67 88888.00 2019-05-05 12:34:52.000 125 33869.87 239.42 17102.64 88888.00 2019-05-05 12:34:53.000 125 33869.88 239.45 17102.67 88888.00 2019-05-05 12:34:54.000 125 33869.87 239.46 17102.67 88888.00 2019-05-05 12:34:55.000 125 33869.86 239.49 17102.65 37943.77 2019-05-05 12:34:56.000 125 33869.84 239.47 17102.67 88888.00 2019-05-05 12:34:57.000 125 33869.87 239.47 17102.67 88888.00 2019-05-05 12:34:58.000 125 33869.87 239.51 17102.64 88888.00 2019-05-05 12:34:59.000 125 33869.89 239.52 17102.60 88888.00 2019-05-05 12:35:00.000 125 33869.86 239.52 17102.62 37943.81 2019-05-05 12:35:01.000 125 33869.89 239.52 17102.65 88888.00 2019-05-05 12:35:02.000 125 33869.87 239.52 17102.65 88888.00 2019-05-05 12:35:03.000 125 33869.86 239.52 17102.65 88888.00 2019-05-05 12:35:04.000 125 33869.87 239.50 17102.60 88888.00 2019-05-05 12:35:05.000 125 33869.89 239.51 17102.67 37943.84 2019-05-05 12:35:06.000 125 33869.88 239.52 17102.69 88888.00 2019-05-05 12:35:07.000 125 33869.88 239.55 17102.67 88888.00 2019-05-05 12:35:08.000 125 33869.87 239.54 17102.65 88888.00 2019-05-05 12:35:09.000 125 33869.89 239.52 17102.69 88888.00 2019-05-05 12:35:10.000 125 33869.86 239.53 17102.67 37943.77 2019-05-05 12:35:11.000 125 33869.82 239.51 17102.67 88888.00 2019-05-05 12:35:12.000 125 33869.80 239.53 17102.67 88888.00 2019-05-05 12:35:13.000 125 33869.78 239.54 17102.72 88888.00 2019-05-05 12:35:14.000 125 33869.81 239.52 17102.74 88888.00 2019-05-05 12:35:15.000 125 33869.81 239.52 17102.69 37943.70 2019-05-05 12:35:16.000 125 33869.84 239.57 17102.72 88888.00 2019-05-05 12:35:17.000 125 33869.86 239.52 17102.74 88888.00 2019-05-05 12:35:18.000 125 33869.83 239.50 17102.72 88888.00 2019-05-05 12:35:19.000 125 33869.83 239.51 17102.74 88888.00 2019-05-05 12:35:20.000 125 33869.82 239.50 17102.74 37943.81 2019-05-05 12:35:21.000 125 33869.82 239.55 17102.74 88888.00 2019-05-05 12:35:22.000 125 33869.77 239.63 17102.76 88888.00 2019-05-05 12:35:23.000 125 33869.78 239.62 17102.74 88888.00 2019-05-05 12:35:24.000 125 33869.80 239.54 17102.69 88888.00 2019-05-05 12:35:25.000 125 33869.83 239.56 17102.76 37943.75 2019-05-05 12:35:26.000 125 33869.85 239.57 17102.80 88888.00 2019-05-05 12:35:27.000 125 33869.83 239.61 17102.76 88888.00 2019-05-05 12:35:28.000 125 33869.81 239.58 17102.74 88888.00 2019-05-05 12:35:29.000 125 33869.79 239.59 17102.72 88888.00 2019-05-05 12:35:30.000 125 33869.77 239.63 17102.72 37943.80 2019-05-05 12:35:31.000 125 33869.75 239.64 17102.74 88888.00 2019-05-05 12:35:32.000 125 33869.75 239.63 17102.80 88888.00 2019-05-05 12:35:33.000 125 33869.76 239.60 17102.80 88888.00 2019-05-05 12:35:34.000 125 33869.74 239.58 17102.78 88888.00 2019-05-05 12:35:35.000 125 33869.75 239.58 17102.76 37943.81 2019-05-05 12:35:36.000 125 33869.74 239.65 17102.76 88888.00 2019-05-05 12:35:37.000 125 33869.73 239.64 17102.72 88888.00 2019-05-05 12:35:38.000 125 33869.72 239.62 17102.74 88888.00 2019-05-05 12:35:39.000 125 33869.70 239.63 17102.76 88888.00 2019-05-05 12:35:40.000 125 33869.69 239.65 17102.74 37943.72 2019-05-05 12:35:41.000 125 33869.70 239.67 17102.76 88888.00 2019-05-05 12:35:42.000 125 33869.70 239.65 17102.78 88888.00 2019-05-05 12:35:43.000 125 33869.69 239.62 17102.74 88888.00 2019-05-05 12:35:44.000 125 33869.69 239.67 17102.74 88888.00 2019-05-05 12:35:45.000 125 33869.71 239.67 17102.78 37943.73 2019-05-05 12:35:46.000 125 33869.70 239.65 17102.74 88888.00 2019-05-05 12:35:47.000 125 33869.67 239.67 17102.74 88888.00 2019-05-05 12:35:48.000 125 33869.67 239.66 17102.76 88888.00 2019-05-05 12:35:49.000 125 33869.66 239.67 17102.80 88888.00 2019-05-05 12:35:50.000 125 33869.68 239.67 17102.80 37943.68 2019-05-05 12:35:51.000 125 33869.67 239.75 17102.83 88888.00 2019-05-05 12:35:52.000 125 33869.67 239.75 17102.83 88888.00 2019-05-05 12:35:53.000 125 33869.65 239.76 17102.81 88888.00 2019-05-05 12:35:54.000 125 33869.63 239.80 17102.81 88888.00 2019-05-05 12:35:55.000 125 33869.63 239.84 17102.88 37943.73 2019-05-05 12:35:56.000 125 33869.65 239.86 17102.85 88888.00 2019-05-05 12:35:57.000 125 33869.66 239.84 17102.85 88888.00 2019-05-05 12:35:58.000 125 33869.63 239.84 17102.81 88888.00 2019-05-05 12:35:59.000 125 33869.59 239.79 17102.80 88888.00 2019-05-05 12:36:00.000 125 33869.60 239.76 17102.81 37943.65 2019-05-05 12:36:01.000 125 33869.62 239.80 17102.83 88888.00 2019-05-05 12:36:02.000 125 33869.64 239.82 17102.85 88888.00 2019-05-05 12:36:03.000 125 33869.59 239.80 17102.85 88888.00 2019-05-05 12:36:04.000 125 33869.61 239.82 17102.83 88888.00 2019-05-05 12:36:05.000 125 33869.54 239.87 17102.83 37943.62 2019-05-05 12:36:06.000 125 33869.55 239.90 17102.85 88888.00 2019-05-05 12:36:07.000 125 33869.59 239.92 17102.85 88888.00 2019-05-05 12:36:08.000 125 33869.62 239.89 17102.89 88888.00 2019-05-05 12:36:09.000 125 33869.57 239.89 17102.94 88888.00 2019-05-05 12:36:10.000 125 33869.53 239.94 17102.92 37943.60 2019-05-05 12:36:11.000 125 33869.52 239.95 17102.88 88888.00 2019-05-05 12:36:12.000 125 33869.48 239.94 17102.89 88888.00 2019-05-05 12:36:13.000 125 33869.47 239.91 17102.90 88888.00 2019-05-05 12:36:14.000 125 33869.50 239.91 17102.89 88888.00 2019-05-05 12:36:15.000 125 33869.52 239.90 17102.85 37943.58 2019-05-05 12:36:16.000 125 33869.48 239.90 17102.89 88888.00 2019-05-05 12:36:17.000 125 33869.47 239.92 17102.89 88888.00 2019-05-05 12:36:18.000 125 33869.51 239.92 17102.90 88888.00 2019-05-05 12:36:19.000 125 33869.52 239.90 17102.90 88888.00 2019-05-05 12:36:20.000 125 33869.52 239.94 17102.90 37943.58 2019-05-05 12:36:21.000 125 33869.50 239.91 17102.90 88888.00 2019-05-05 12:36:22.000 125 33869.49 239.91 17102.97 88888.00 2019-05-05 12:36:23.000 125 33869.55 239.91 17103.01 88888.00 2019-05-05 12:36:24.000 125 33869.52 239.92 17102.96 88888.00 2019-05-05 12:36:25.000 125 33869.51 239.94 17102.96 37943.63 2019-05-05 12:36:26.000 125 33869.49 239.99 17102.94 88888.00 2019-05-05 12:36:27.000 125 33869.50 240.01 17102.97 88888.00 2019-05-05 12:36:28.000 125 33869.50 240.03 17102.96 88888.00 2019-05-05 12:36:29.000 125 33869.51 240.15 17102.94 88888.00 2019-05-05 12:36:30.000 125 33869.49 240.20 17102.97 37943.55 2019-05-05 12:36:31.000 125 33869.49 240.10 17102.97 88888.00 2019-05-05 12:36:32.000 125 33869.48 240.05 17102.99 88888.00 2019-05-05 12:36:33.000 125 33869.45 240.06 17102.97 88888.00 2019-05-05 12:36:34.000 125 33869.47 240.07 17102.99 88888.00 2019-05-05 12:36:35.000 125 33869.49 240.09 17102.99 37943.66 2019-05-05 12:36:36.000 125 33869.49 240.12 17102.99 88888.00 2019-05-05 12:36:37.000 125 33869.49 240.09 17102.99 88888.00 2019-05-05 12:36:38.000 125 33869.55 240.08 17103.01 88888.00 2019-05-05 12:36:39.000 125 33869.52 240.12 17103.01 88888.00 2019-05-05 12:36:40.000 125 33869.47 240.14 17103.01 37943.59 2019-05-05 12:36:41.000 125 33869.47 240.11 17102.99 88888.00 2019-05-05 12:36:42.000 125 33869.45 240.10 17102.99 88888.00 2019-05-05 12:36:43.000 125 33869.43 240.08 17102.99 88888.00 2019-05-05 12:36:44.000 125 33869.47 240.04 17102.97 88888.00 2019-05-05 12:36:45.000 125 33869.44 240.11 17103.01 37943.54 2019-05-05 12:36:46.000 125 33869.49 240.12 17103.01 88888.00 2019-05-05 12:36:47.000 125 33869.49 240.12 17103.01 88888.00 2019-05-05 12:36:48.000 125 33869.48 240.17 17103.03 88888.00 2019-05-05 12:36:49.000 125 33869.49 240.16 17103.01 88888.00 2019-05-05 12:36:50.000 125 33869.49 240.18 17103.05 37943.58 2019-05-05 12:36:51.000 125 33869.47 240.18 17103.03 88888.00 2019-05-05 12:36:52.000 125 33869.47 240.17 17102.99 88888.00 2019-05-05 12:36:53.000 125 33869.44 240.15 17102.97 88888.00 2019-05-05 12:36:54.000 125 33869.43 240.15 17103.01 88888.00 2019-05-05 12:36:55.000 125 33869.44 240.15 17103.01 37943.49 2019-05-05 12:36:56.000 125 33869.46 240.18 17103.03 88888.00 2019-05-05 12:36:57.000 125 33869.47 240.19 17103.03 88888.00 2019-05-05 12:36:58.000 125 33869.50 240.20 17103.06 88888.00 2019-05-05 12:36:59.000 125 33869.53 240.22 17103.08 88888.00 2019-05-05 12:37:00.000 125 33869.52 240.18 17103.05 37943.64 2019-05-05 12:37:01.000 125 33869.51 240.18 17103.06 88888.00 2019-05-05 12:37:02.000 125 33869.53 240.14 17103.08 88888.00 2019-05-05 12:37:03.000 125 33869.55 240.16 17103.08 88888.00 2019-05-05 12:37:04.000 125 33869.52 240.15 17103.08 88888.00 2019-05-05 12:37:05.000 125 33869.52 240.14 17103.10 37943.60 2019-05-05 12:37:06.000 125 33869.57 240.20 17103.08 88888.00 2019-05-05 12:37:07.000 125 33869.56 240.23 17103.08 88888.00 2019-05-05 12:37:08.000 125 33869.54 240.22 17103.08 88888.00 2019-05-05 12:37:09.000 125 33869.53 240.27 17103.08 88888.00 2019-05-05 12:37:10.000 125 33869.53 240.31 17103.06 37943.63 2019-05-05 12:37:11.000 125 33869.52 240.27 17103.01 88888.00 2019-05-05 12:37:12.000 125 33869.52 240.24 17103.05 88888.00 2019-05-05 12:37:13.000 125 33869.52 240.28 17103.08 88888.00 2019-05-05 12:37:14.000 125 33869.49 240.29 17103.06 88888.00 2019-05-05 12:37:15.000 125 33869.51 240.29 17103.06 37943.69 2019-05-05 12:37:16.000 125 33869.51 240.30 17103.05 88888.00 2019-05-05 12:37:17.000 125 33869.48 240.30 17103.06 88888.00 2019-05-05 12:37:18.000 125 33869.47 240.29 17103.06 88888.00 2019-05-05 12:37:19.000 125 33869.49 240.32 17103.05 88888.00 2019-05-05 12:37:20.000 125 33869.49 240.34 17103.08 37943.64 2019-05-05 12:37:21.000 125 33869.50 240.36 17103.10 88888.00 2019-05-05 12:37:22.000 125 33869.48 240.31 17103.10 88888.00 2019-05-05 12:37:23.000 125 33869.42 240.27 17103.12 88888.00 2019-05-05 12:37:24.000 125 33869.39 240.29 17103.12 88888.00 2019-05-05 12:37:25.000 125 33869.39 240.27 17103.10 37943.58 2019-05-05 12:37:26.000 125 33869.38 240.31 17103.08 88888.00 2019-05-05 12:37:27.000 125 33869.40 240.32 17103.08 88888.00 2019-05-05 12:37:28.000 125 33869.39 240.32 17103.06 88888.00 2019-05-05 12:37:29.000 125 33869.39 240.33 17103.06 88888.00 2019-05-05 12:37:30.000 125 33869.36 240.34 17103.12 37943.57 2019-05-05 12:37:31.000 125 33869.37 240.38 17103.15 88888.00 2019-05-05 12:37:32.000 125 33869.33 240.39 17103.12 88888.00 2019-05-05 12:37:33.000 125 33869.35 240.39 17103.10 88888.00 2019-05-05 12:37:34.000 125 33869.37 240.39 17103.12 88888.00 2019-05-05 12:37:35.000 125 33869.34 240.35 17103.10 37943.57 2019-05-05 12:37:36.000 125 33869.34 240.38 17103.12 88888.00 2019-05-05 12:37:37.000 125 33869.31 240.40 17103.14 88888.00 2019-05-05 12:37:38.000 125 33869.32 240.41 17103.10 88888.00 2019-05-05 12:37:39.000 125 33869.34 240.41 17103.08 88888.00 2019-05-05 12:37:40.000 125 33869.35 240.39 17103.10 37943.48 2019-05-05 12:37:41.000 125 33869.33 240.40 17103.10 88888.00 2019-05-05 12:37:42.000 125 33869.31 240.42 17103.12 88888.00 2019-05-05 12:37:43.000 125 33869.30 240.38 17103.15 88888.00 2019-05-05 12:37:44.000 125 33869.27 240.38 17103.17 88888.00 2019-05-05 12:37:45.000 125 33869.28 240.38 17103.17 37943.54 2019-05-05 12:37:46.000 125 33869.29 240.35 17103.12 88888.00 2019-05-05 12:37:47.000 125 33869.28 240.33 17103.10 88888.00 2019-05-05 12:37:48.000 125 33869.29 240.30 17103.10 88888.00 2019-05-05 12:37:49.000 125 33869.28 240.34 17103.12 88888.00 2019-05-05 12:37:50.000 125 33869.28 240.38 17103.08 37943.44 2019-05-05 12:37:51.000 125 33869.27 240.40 17103.12 88888.00 2019-05-05 12:37:52.000 125 33869.26 240.34 17103.12 88888.00 2019-05-05 12:37:53.000 125 33869.27 240.36 17103.10 88888.00 2019-05-05 12:37:54.000 125 33869.23 240.32 17103.08 88888.00 2019-05-05 12:37:55.000 125 33869.22 240.34 17103.10 37943.50 2019-05-05 12:37:56.000 125 33869.19 240.36 17103.15 88888.00 2019-05-05 12:37:57.000 125 33869.21 240.40 17103.12 88888.00 2019-05-05 12:37:58.000 125 33869.20 240.40 17103.15 88888.00 2019-05-05 12:37:59.000 125 33869.22 240.42 17103.19 88888.00 2019-05-05 12:38:00.000 125 33869.25 240.44 17103.17 37943.52 2019-05-05 12:38:01.000 125 33869.26 240.40 17103.15 88888.00 2019-05-05 12:38:02.000 125 33869.25 240.41 17103.14 88888.00 2019-05-05 12:38:03.000 125 33869.29 240.37 17103.15 88888.00 2019-05-05 12:38:04.000 125 33869.25 240.35 17103.15 88888.00 2019-05-05 12:38:05.000 125 33869.23 240.37 17103.12 37943.49 2019-05-05 12:38:06.000 125 33869.22 240.37 17103.12 88888.00 2019-05-05 12:38:07.000 125 33869.21 240.38 17103.12 88888.00 2019-05-05 12:38:08.000 125 33869.19 240.36 17103.17 88888.00 2019-05-05 12:38:09.000 125 33869.22 240.39 17103.19 88888.00 2019-05-05 12:38:10.000 125 33869.23 240.42 17103.22 37943.43 2019-05-05 12:38:11.000 125 33869.22 240.41 17103.22 88888.00 2019-05-05 12:38:12.000 125 33869.20 240.40 17103.19 88888.00 2019-05-05 12:38:13.000 125 33869.18 240.38 17103.19 88888.00 2019-05-05 12:38:14.000 125 33869.17 240.38 17103.19 88888.00 2019-05-05 12:38:15.000 125 33869.17 240.39 17103.22 37943.49 2019-05-05 12:38:16.000 125 33869.17 240.41 17103.22 88888.00 2019-05-05 12:38:17.000 125 33869.19 240.43 17103.22 88888.00 2019-05-05 12:38:18.000 125 33869.19 240.38 17103.26 88888.00 2019-05-05 12:38:19.000 125 33869.20 240.35 17103.22 88888.00 2019-05-05 12:38:20.000 125 33869.23 240.35 17103.22 37943.47 2019-05-05 12:38:21.000 125 33869.26 240.33 17103.22 88888.00 2019-05-05 12:38:22.000 125 33869.22 240.30 17103.24 88888.00 2019-05-05 12:38:23.000 125 33869.25 240.32 17103.28 88888.00 2019-05-05 12:38:24.000 125 33869.22 240.31 17103.30 88888.00 2019-05-05 12:38:25.000 125 33869.20 240.34 17103.28 37943.49 2019-05-05 12:38:26.000 125 33869.22 240.36 17103.26 88888.00 2019-05-05 12:38:27.000 125 33869.23 240.37 17103.26 88888.00 2019-05-05 12:38:28.000 125 33869.18 240.37 17103.26 88888.00 2019-05-05 12:38:29.000 125 33869.20 240.37 17103.24 88888.00 2019-05-05 12:38:30.000 125 33869.18 240.38 17103.26 37943.49 2019-05-05 12:38:31.000 125 33869.19 240.45 17103.28 88888.00 2019-05-05 12:38:32.000 125 33869.21 240.50 17103.30 88888.00 2019-05-05 12:38:33.000 125 33869.20 240.47 17103.28 88888.00 2019-05-05 12:38:34.000 125 33869.18 240.39 17103.28 88888.00 2019-05-05 12:38:35.000 125 33869.16 240.37 17103.28 37943.52 2019-05-05 12:38:36.000 125 33869.15 240.35 17103.26 88888.00 2019-05-05 12:38:37.000 125 33869.18 240.46 17103.28 88888.00 2019-05-05 12:38:38.000 125 33869.18 240.48 17103.24 88888.00 2019-05-05 12:38:39.000 125 33869.19 240.46 17103.24 88888.00 2019-05-05 12:38:40.000 125 33869.17 240.47 17103.24 37943.53 2019-05-05 12:38:41.000 125 33869.17 240.49 17103.26 88888.00 2019-05-05 12:38:42.000 125 33869.15 240.50 17103.26 88888.00 2019-05-05 12:38:43.000 125 33869.16 240.48 17103.24 88888.00 2019-05-05 12:38:44.000 125 33869.18 240.50 17103.26 88888.00 2019-05-05 12:38:45.000 125 33869.19 240.49 17103.26 37943.50 2019-05-05 12:38:46.000 125 33869.17 240.47 17103.28 88888.00 2019-05-05 12:38:47.000 125 33869.16 240.42 17103.26 88888.00 2019-05-05 12:38:48.000 125 33869.17 240.46 17103.26 88888.00 2019-05-05 12:38:49.000 125 33869.17 240.48 17103.26 88888.00 2019-05-05 12:38:50.000 125 33869.16 240.42 17103.26 37943.45 2019-05-05 12:38:51.000 125 33869.11 240.45 17103.28 88888.00 2019-05-05 12:38:52.000 125 33869.13 240.45 17103.28 88888.00 2019-05-05 12:38:53.000 125 33869.12 240.46 17103.31 88888.00 2019-05-05 12:38:54.000 125 33869.14 240.47 17103.31 88888.00 2019-05-05 12:38:55.000 125 33869.11 240.45 17103.33 37943.34 2019-05-05 12:38:56.000 125 33869.12 240.47 17103.37 88888.00 2019-05-05 12:38:57.000 125 33869.11 240.45 17103.35 88888.00 2019-05-05 12:38:58.000 125 33869.06 240.48 17103.31 88888.00 2019-05-05 12:38:59.000 125 33869.05 240.49 17103.31 88888.00 2019-05-05 12:39:00.000 125 33869.02 240.49 17103.33 37943.47 2019-05-05 12:39:01.000 125 33869.05 240.53 17103.33 88888.00 2019-05-05 12:39:02.000 125 33869.06 240.59 17103.31 88888.00 2019-05-05 12:39:03.000 125 33869.04 240.60 17103.33 88888.00 2019-05-05 12:39:04.000 125 33869.03 240.59 17103.33 88888.00 2019-05-05 12:39:05.000 125 33869.02 240.51 17103.30 37943.38 2019-05-05 12:39:06.000 125 33868.98 240.47 17103.31 88888.00 2019-05-05 12:39:07.000 125 33869.01 240.55 17103.33 88888.00 2019-05-05 12:39:08.000 125 33869.04 240.54 17103.35 88888.00 2019-05-05 12:39:09.000 125 33869.05 240.53 17103.33 88888.00 2019-05-05 12:39:10.000 125 33869.04 240.52 17103.35 37943.39 2019-05-05 12:39:11.000 125 33869.05 240.53 17103.40 88888.00 2019-05-05 12:39:12.000 125 33869.01 240.53 17103.42 88888.00 2019-05-05 12:39:13.000 125 33868.99 240.50 17103.42 88888.00 2019-05-05 12:39:14.000 125 33868.97 240.50 17103.42 88888.00 2019-05-05 12:39:15.000 125 33868.94 240.48 17103.42 37943.36 2019-05-05 12:39:16.000 125 33868.96 240.45 17103.37 88888.00 2019-05-05 12:39:17.000 125 33868.97 240.45 17103.37 88888.00 2019-05-05 12:39:18.000 125 33868.93 240.47 17103.38 88888.00 2019-05-05 12:39:19.000 125 33868.95 240.52 17103.39 88888.00 2019-05-05 12:39:20.000 125 33868.95 240.49 17103.40 37943.29 2019-05-05 12:39:21.000 125 33868.96 240.47 17103.37 88888.00 2019-05-05 12:39:22.000 125 33868.97 240.49 17103.35 88888.00 2019-05-05 12:39:23.000 125 33868.97 240.56 17103.40 88888.00 2019-05-05 12:39:24.000 125 33868.98 240.60 17103.40 88888.00 2019-05-05 12:39:25.000 125 33868.98 240.61 17103.42 37943.27 2019-05-05 12:39:26.000 125 33868.99 240.61 17103.39 88888.00 2019-05-05 12:39:27.000 125 33868.94 240.52 17103.39 88888.00 2019-05-05 12:39:28.000 125 33868.98 240.52 17103.40 88888.00 2019-05-05 12:39:29.000 125 33868.99 240.54 17103.42 88888.00 2019-05-05 12:39:30.000 125 33869.00 240.53 17103.44 37943.25 2019-05-05 12:39:31.000 125 33868.99 240.51 17103.47 88888.00 2019-05-05 12:39:32.000 125 33868.98 240.48 17103.51 88888.00 2019-05-05 12:39:33.000 125 33868.98 240.51 17103.51 88888.00 2019-05-05 12:39:34.000 125 33868.97 240.50 17103.42 88888.00 2019-05-05 12:39:35.000 125 33868.99 240.50 17103.42 37943.37 2019-05-05 12:39:36.000 125 33868.95 240.54 17103.42 88888.00 2019-05-05 12:39:37.000 125 33868.91 240.55 17103.44 88888.00 2019-05-05 12:39:38.000 125 33868.91 240.52 17103.44 88888.00 2019-05-05 12:39:39.000 125 33868.91 240.53 17103.42 88888.00 2019-05-05 12:39:40.000 125 33868.96 240.52 17103.44 37943.31 2019-05-05 12:39:41.000 125 33868.96 240.53 17103.44 88888.00 2019-05-05 12:39:42.000 125 33868.94 240.52 17103.46 88888.00 2019-05-05 12:39:43.000 125 33868.95 240.55 17103.47 88888.00 2019-05-05 12:39:44.000 125 33868.93 240.56 17103.49 88888.00 2019-05-05 12:39:45.000 125 33868.98 240.59 17103.51 37943.37 2019-05-05 12:39:46.000 125 33868.97 240.63 17103.49 88888.00 2019-05-05 12:39:47.000 125 33868.94 240.51 17103.49 88888.00 2019-05-05 12:39:48.000 125 33868.92 240.49 17103.51 88888.00 2019-05-05 12:39:49.000 125 33868.94 240.51 17103.49 88888.00 2019-05-05 12:39:50.000 125 33868.96 240.52 17103.49 37943.27 2019-05-05 12:39:51.000 125 33868.92 240.50 17103.51 88888.00 2019-05-05 12:39:52.000 125 33868.92 240.53 17103.51 88888.00 2019-05-05 12:39:53.000 125 33868.94 240.52 17103.53 88888.00 2019-05-05 12:39:54.000 125 33868.93 240.53 17103.53 88888.00 2019-05-05 12:39:55.000 125 33868.90 240.58 17103.51 37943.33 2019-05-05 12:39:56.000 125 33868.92 240.57 17103.55 88888.00 2019-05-05 12:39:57.000 125 33868.89 240.62 17103.56 88888.00 2019-05-05 12:39:58.000 125 33868.86 240.64 17103.55 88888.00 2019-05-05 12:39:59.000 125 33868.87 240.64 17103.53 88888.00 2019-05-05 12:40:00.000 125 33868.93 240.61 17103.51 37943.27 2019-05-05 12:40:01.000 125 33868.93 240.63 17103.51 88888.00 2019-05-05 12:40:02.000 125 33868.93 240.70 17103.53 88888.00 2019-05-05 12:40:03.000 125 33868.91 240.70 17103.51 88888.00 2019-05-05 12:40:04.000 125 33868.92 240.66 17103.51 88888.00 2019-05-05 12:40:05.000 125 33868.88 240.67 17103.53 37943.18 2019-05-05 12:40:06.000 125 33868.89 240.67 17103.53 88888.00 2019-05-05 12:40:07.000 125 33868.88 240.70 17103.49 88888.00 2019-05-05 12:40:08.000 125 33868.89 240.67 17103.51 88888.00 2019-05-05 12:40:09.000 125 33868.90 240.65 17103.51 88888.00 2019-05-05 12:40:10.000 125 33868.89 240.62 17103.51 37943.24 2019-05-05 12:40:11.000 125 33868.88 240.63 17103.49 88888.00 2019-05-05 12:40:12.000 125 33868.86 240.66 17103.53 88888.00 2019-05-05 12:40:13.000 125 33868.83 240.63 17103.51 88888.00 2019-05-05 12:40:14.000 125 33868.80 240.62 17103.51 88888.00 2019-05-05 12:40:15.000 125 33868.81 240.65 17103.51 37943.20 2019-05-05 12:40:16.000 125 33868.83 240.63 17103.56 88888.00 2019-05-05 12:40:17.000 125 33868.80 240.70 17103.55 88888.00 2019-05-05 12:40:18.000 125 33868.82 240.68 17103.55 88888.00 2019-05-05 12:40:19.000 125 33868.83 240.66 17103.56 88888.00 2019-05-05 12:40:20.000 125 33868.81 240.70 17103.53 37943.21 2019-05-05 12:40:21.000 125 33868.81 240.71 17103.53 88888.00 2019-05-05 12:40:22.000 125 33868.79 240.75 17103.53 88888.00 2019-05-05 12:40:23.000 125 33868.78 240.71 17103.53 88888.00 2019-05-05 12:40:24.000 125 33868.78 240.74 17103.56 88888.00 2019-05-05 12:40:25.000 125 33868.81 240.74 17103.58 37943.30 2019-05-05 12:40:26.000 125 33868.82 240.72 17103.56 88888.00 2019-05-05 12:40:27.000 125 33868.83 240.73 17103.55 88888.00 2019-05-05 12:40:28.000 125 33868.81 240.77 17103.51 88888.00 2019-05-05 12:40:29.000 125 33868.82 240.76 17103.53 88888.00 2019-05-05 12:40:30.000 125 33868.80 240.76 17103.56 37943.22 2019-05-05 12:40:31.000 125 33868.77 240.76 17103.56 88888.00 2019-05-05 12:40:32.000 125 33868.77 240.80 17103.55 88888.00 2019-05-05 12:40:33.000 125 33868.73 240.81 17103.62 88888.00 2019-05-05 12:40:34.000 125 33868.75 240.81 17103.67 88888.00 2019-05-05 12:40:35.000 125 33868.74 240.77 17103.65 37943.19 2019-05-05 12:40:36.000 125 33868.75 240.73 17103.65 88888.00 2019-05-05 12:40:37.000 125 33868.74 240.73 17103.65 88888.00 2019-05-05 12:40:38.000 125 33868.74 240.74 17103.64 88888.00 2019-05-05 12:40:39.000 125 33868.72 240.74 17103.65 88888.00 2019-05-05 12:40:40.000 125 33868.74 240.76 17103.65 37943.19 2019-05-05 12:40:41.000 125 33868.75 240.75 17103.62 88888.00 2019-05-05 12:40:42.000 125 33868.75 240.75 17103.64 88888.00 2019-05-05 12:40:43.000 125 33868.77 240.80 17103.65 88888.00 2019-05-05 12:40:44.000 125 33868.75 240.84 17103.65 88888.00 2019-05-05 12:40:45.000 125 33868.72 240.91 17103.65 37943.23 2019-05-05 12:40:46.000 125 33868.69 240.86 17103.65 88888.00 2019-05-05 12:40:47.000 125 33868.72 240.86 17103.69 88888.00 2019-05-05 12:40:48.000 125 33868.70 240.89 17103.69 88888.00 2019-05-05 12:40:49.000 125 33868.68 240.85 17103.67 88888.00 2019-05-05 12:40:50.000 125 33868.68 240.74 17103.67 37943.18 2019-05-05 12:40:51.000 125 33868.64 240.71 17103.67 88888.00 2019-05-05 12:40:52.000 125 33868.64 240.71 17103.67 88888.00 2019-05-05 12:40:53.000 125 33868.64 240.71 17103.64 88888.00 2019-05-05 12:40:54.000 125 33868.69 240.76 17103.67 88888.00 2019-05-05 12:40:55.000 125 33868.69 240.77 17103.67 37943.12 2019-05-05 12:40:56.000 125 33868.66 240.77 17103.72 88888.00 2019-05-05 12:40:57.000 125 33868.67 240.76 17103.69 88888.00 2019-05-05 12:40:58.000 125 33868.66 240.79 17103.71 88888.00 2019-05-05 12:40:59.000 125 33868.65 240.82 17103.69 88888.00 2019-05-05 12:41:00.000 125 33868.64 240.77 17103.71 37943.08 2019-05-05 12:41:01.000 125 33868.64 240.77 17103.71 88888.00 2019-05-05 12:41:02.000 125 33868.62 240.77 17103.71 88888.00 2019-05-05 12:41:03.000 125 33868.59 240.78 17103.67 88888.00 2019-05-05 12:41:04.000 125 33868.59 240.80 17103.67 88888.00 2019-05-05 12:41:05.000 125 33868.59 240.81 17103.67 37943.04 2019-05-05 12:41:06.000 125 33868.56 240.79 17103.67 88888.00 2019-05-05 12:41:07.000 125 33868.59 240.80 17103.71 88888.00 2019-05-05 12:41:08.000 125 33868.57 240.77 17103.69 88888.00 2019-05-05 12:41:09.000 125 33868.58 240.76 17103.74 88888.00 2019-05-05 12:41:10.000 125 33868.58 240.79 17103.74 37943.02 2019-05-05 12:41:11.000 125 33868.60 240.80 17103.67 88888.00 2019-05-05 12:41:12.000 125 33868.61 240.79 17103.69 88888.00 2019-05-05 12:41:13.000 125 33868.63 240.76 17103.71 88888.00 2019-05-05 12:41:14.000 125 33868.59 240.83 17103.69 88888.00 2019-05-05 12:41:15.000 125 33868.58 240.85 17103.71 37943.06 2019-05-05 12:41:16.000 125 33868.61 240.86 17103.65 88888.00 2019-05-05 12:41:17.000 125 33868.63 240.79 17103.65 88888.00 2019-05-05 12:41:18.000 125 33868.60 240.78 17103.65 88888.00 2019-05-05 12:41:19.000 125 33868.63 240.80 17103.64 88888.00 2019-05-05 12:41:20.000 125 33868.60 240.85 17103.62 37943.03 2019-05-05 12:41:21.000 125 33868.60 240.86 17103.64 88888.00 2019-05-05 12:41:22.000 125 33868.63 240.85 17103.69 88888.00 2019-05-05 12:41:23.000 125 33868.60 240.84 17103.65 88888.00 2019-05-05 12:41:24.000 125 33868.60 240.83 17103.65 88888.00 2019-05-05 12:41:25.000 125 33868.61 240.84 17103.65 37943.07 2019-05-05 12:41:26.000 125 33868.60 240.83 17103.67 88888.00 2019-05-05 12:41:27.000 125 33868.60 240.88 17103.67 88888.00 2019-05-05 12:41:28.000 125 33868.60 240.93 17103.69 88888.00 2019-05-05 12:41:29.000 125 33868.61 240.92 17103.67 88888.00 2019-05-05 12:41:30.000 125 33868.59 240.92 17103.64 37942.99 2019-05-05 12:41:31.000 125 33868.59 240.93 17103.65 88888.00 2019-05-05 12:41:32.000 125 33868.56 240.92 17103.71 88888.00 2019-05-05 12:41:33.000 125 33868.55 240.92 17103.72 88888.00 2019-05-05 12:41:34.000 125 33868.51 240.94 17103.74 88888.00 2019-05-05 12:41:35.000 125 33868.55 240.92 17103.72 37943.09 2019-05-05 12:41:36.000 125 33868.55 240.92 17103.72 88888.00 2019-05-05 12:41:37.000 125 33868.56 240.95 17103.72 88888.00 2019-05-05 12:41:38.000 125 33868.59 240.97 17103.71 88888.00 2019-05-05 12:41:39.000 125 33868.55 240.97 17103.69 88888.00 2019-05-05 12:41:40.000 125 33868.54 240.95 17103.74 37943.08 2019-05-05 12:41:41.000 125 33868.52 240.92 17103.72 88888.00 2019-05-05 12:41:42.000 125 33868.52 240.93 17103.74 88888.00 2019-05-05 12:41:43.000 125 33868.49 240.94 17103.76 88888.00 2019-05-05 12:41:44.000 125 33868.50 240.94 17103.74 88888.00 2019-05-05 12:41:45.000 125 33868.49 240.95 17103.72 37942.96 2019-05-05 12:41:46.000 125 33868.46 240.96 17103.72 88888.00 2019-05-05 12:41:47.000 125 33868.48 241.02 17103.74 88888.00 2019-05-05 12:41:48.000 125 33868.48 241.00 17103.74 88888.00 2019-05-05 12:41:49.000 125 33868.45 241.01 17103.72 88888.00 2019-05-05 12:41:50.000 125 33868.43 240.99 17103.74 37943.02 2019-05-05 12:41:51.000 125 33868.47 240.97 17103.71 88888.00 2019-05-05 12:41:52.000 125 33868.49 240.99 17103.71 88888.00 2019-05-05 12:41:53.000 125 33868.47 241.00 17103.72 88888.00 2019-05-05 12:41:54.000 125 33868.42 241.02 17103.69 88888.00 2019-05-05 12:41:55.000 125 33868.42 241.01 17103.74 37943.08 2019-05-05 12:41:56.000 125 33868.43 241.04 17103.78 88888.00 2019-05-05 12:41:57.000 125 33868.43 241.02 17103.78 88888.00 2019-05-05 12:41:58.000 125 33868.45 240.98 17103.81 88888.00 2019-05-05 12:41:59.000 125 33868.45 240.97 17103.78 88888.00 2019-05-05 12:42:00.000 125 33868.44 240.98 17103.78 37943.03 2019-05-05 12:42:01.000 125 33868.43 240.96 17103.76 88888.00 2019-05-05 12:42:02.000 125 33868.43 241.04 17103.76 88888.00 2019-05-05 12:42:03.000 125 33868.46 241.06 17103.80 88888.00 2019-05-05 12:42:04.000 125 33868.48 241.05 17103.83 88888.00 2019-05-05 12:42:05.000 125 33868.45 241.01 17103.85 37943.04 2019-05-05 12:42:06.000 125 33868.45 240.99 17103.80 88888.00 2019-05-05 12:42:07.000 125 33868.47 240.99 17103.80 88888.00 2019-05-05 12:42:08.000 125 33868.47 241.03 17103.81 88888.00 2019-05-05 12:42:09.000 125 33868.46 241.06 17103.81 88888.00 2019-05-05 12:42:10.000 125 33868.44 241.10 17103.78 37943.05 2019-05-05 12:42:11.000 125 33868.47 241.09 17103.78 88888.00 2019-05-05 12:42:12.000 125 33868.47 241.10 17103.80 88888.00 2019-05-05 12:42:13.000 125 33868.46 241.09 17103.81 88888.00 2019-05-05 12:42:14.000 125 33868.48 241.11 17103.81 88888.00 2019-05-05 12:42:15.000 125 33868.48 241.12 17103.80 37943.01 2019-05-05 12:42:16.000 125 33868.47 241.09 17103.76 88888.00 2019-05-05 12:42:17.000 125 33868.48 241.07 17103.76 88888.00 2019-05-05 12:42:18.000 125 33868.43 241.07 17103.72 88888.00 2019-05-05 12:42:19.000 125 33868.46 241.08 17103.78 88888.00 2019-05-05 12:42:20.000 125 33868.47 241.10 17103.76 37943.04 2019-05-05 12:42:21.000 125 33868.46 241.11 17103.76 88888.00 2019-05-05 12:42:22.000 125 33868.42 241.14 17103.76 88888.00 2019-05-05 12:42:23.000 125 33868.45 241.17 17103.76 88888.00 2019-05-05 12:42:24.000 125 33868.45 241.18 17103.80 88888.00 2019-05-05 12:42:25.000 125 33868.47 241.16 17103.78 37942.97 2019-05-05 12:42:26.000 125 33868.48 241.15 17103.78 88888.00 2019-05-05 12:42:27.000 125 33868.47 241.17 17103.81 88888.00 2019-05-05 12:42:28.000 125 33868.41 241.20 17103.81 88888.00 2019-05-05 12:42:29.000 125 33868.39 241.20 17103.83 88888.00 2019-05-05 12:42:30.000 125 33868.39 241.18 17103.81 37942.99 2019-05-05 12:42:31.000 125 33868.42 241.20 17103.85 88888.00 2019-05-05 12:42:32.000 125 33868.42 241.18 17103.81 88888.00 2019-05-05 12:42:33.000 125 33868.41 241.18 17103.81 88888.00 2019-05-05 12:42:34.000 125 33868.42 241.21 17103.83 88888.00 2019-05-05 12:42:35.000 125 33868.44 241.19 17103.81 37942.88 2019-05-05 12:42:36.000 125 33868.43 241.16 17103.83 88888.00 2019-05-05 12:42:37.000 125 33868.40 241.20 17103.87 88888.00 2019-05-05 12:42:38.000 125 33868.39 241.21 17103.89 88888.00 2019-05-05 12:42:39.000 125 33868.35 241.17 17103.92 88888.00 2019-05-05 12:42:40.000 125 33868.37 241.18 17103.92 37942.98 2019-05-05 12:42:41.000 125 33868.40 241.17 17103.94 88888.00 2019-05-05 12:42:42.000 125 33868.40 241.15 17103.87 88888.00 2019-05-05 12:42:43.000 125 33868.39 241.16 17103.87 88888.00 2019-05-05 12:42:44.000 125 33868.40 241.17 17103.90 88888.00 2019-05-05 12:42:45.000 125 33868.34 241.19 17103.89 37943.01 2019-05-05 12:42:46.000 125 33868.35 241.16 17103.88 88888.00 2019-05-05 12:42:47.000 125 33868.34 241.16 17103.92 88888.00 2019-05-05 12:42:48.000 125 33868.32 241.14 17103.92 88888.00 2019-05-05 12:42:49.000 125 33868.31 241.16 17103.96 88888.00 2019-05-05 12:42:50.000 125 33868.33 241.15 17103.96 37942.97 2019-05-05 12:42:51.000 125 33868.33 241.15 17103.90 88888.00 2019-05-05 12:42:52.000 125 33868.35 241.16 17103.92 88888.00 2019-05-05 12:42:53.000 125 33868.37 241.20 17103.94 88888.00 2019-05-05 12:42:54.000 125 33868.33 241.22 17103.96 88888.00 2019-05-05 12:42:55.000 125 33868.37 241.22 17103.92 37942.94 2019-05-05 12:42:56.000 125 33868.35 241.20 17103.90 88888.00 2019-05-05 12:42:57.000 125 33868.36 241.23 17103.90 88888.00 2019-05-05 12:42:58.000 125 33868.32 241.19 17103.85 88888.00 2019-05-05 12:42:59.000 125 33868.32 241.19 17103.88 88888.00 2019-05-05 12:43:00.000 125 33868.30 241.18 17103.88 37942.93 2019-05-05 12:43:01.000 125 33868.32 241.15 17103.92 88888.00 2019-05-05 12:43:02.000 125 33868.33 241.14 17103.90 88888.00 2019-05-05 12:43:03.000 125 33868.33 241.13 17103.90 88888.00 2019-05-05 12:43:04.000 125 33868.36 241.14 17103.92 88888.00 2019-05-05 12:43:05.000 125 33868.38 241.16 17103.92 37942.95 2019-05-05 12:43:06.000 125 33868.34 241.16 17103.92 88888.00 2019-05-05 12:43:07.000 125 33868.36 241.17 17103.92 88888.00 2019-05-05 12:43:08.000 125 33868.35 241.19 17103.92 88888.00 2019-05-05 12:43:09.000 125 33868.36 241.22 17103.94 88888.00 2019-05-05 12:43:10.000 125 33868.35 241.22 17103.97 37942.90 2019-05-05 12:43:11.000 125 33868.36 241.21 17103.99 88888.00 2019-05-05 12:43:12.000 125 33868.35 241.22 17103.96 88888.00 2019-05-05 12:43:13.000 125 33868.35 241.22 17103.94 88888.00 2019-05-05 12:43:14.000 125 33868.35 241.21 17103.97 88888.00 2019-05-05 12:43:15.000 125 33868.34 241.21 17103.94 37942.92 2019-05-05 12:43:16.000 125 33868.34 241.19 17103.92 88888.00 2019-05-05 12:43:17.000 125 33868.36 241.21 17103.96 88888.00 2019-05-05 12:43:18.000 125 33868.35 241.19 17103.96 88888.00 2019-05-05 12:43:19.000 125 33868.33 241.24 17103.97 88888.00 2019-05-05 12:43:20.000 125 33868.32 241.22 17103.94 37943.05 2019-05-05 12:43:21.000 125 33868.33 241.18 17103.94 88888.00 2019-05-05 12:43:22.000 125 33868.30 241.20 17103.97 88888.00 2019-05-05 12:43:23.000 125 33868.31 241.22 17103.99 88888.00 2019-05-05 12:43:24.000 125 33868.33 241.24 17103.99 88888.00 2019-05-05 12:43:25.000 125 33868.31 241.22 17104.01 37942.87 2019-05-05 12:43:26.000 125 33868.30 241.23 17104.01 88888.00 2019-05-05 12:43:27.000 125 33868.32 241.26 17103.99 88888.00 2019-05-05 12:43:28.000 125 33868.29 241.22 17104.03 88888.00 2019-05-05 12:43:29.000 125 33868.32 241.22 17104.03 88888.00 2019-05-05 12:43:30.000 125 33868.32 241.17 17104.01 37943.06 2019-05-05 12:43:31.000 125 33868.29 241.17 17104.01 88888.00 2019-05-05 12:43:32.000 125 33868.31 241.21 17104.08 88888.00 2019-05-05 12:43:33.000 125 33868.34 241.26 17104.06 88888.00 2019-05-05 12:43:34.000 125 33868.31 241.25 17104.06 88888.00 2019-05-05 12:43:35.000 125 33868.30 241.21 17104.06 37942.99 2019-05-05 12:43:36.000 125 33868.36 241.24 17104.05 88888.00 2019-05-05 12:43:37.000 125 33868.35 241.21 17104.06 88888.00 2019-05-05 12:43:38.000 125 33868.32 241.17 17104.01 88888.00 2019-05-05 12:43:39.000 125 33868.35 241.17 17104.01 88888.00 2019-05-05 12:43:40.000 125 33868.36 241.19 17104.06 37943.02 2019-05-05 12:43:41.000 125 33868.33 241.21 17104.08 88888.00 2019-05-05 12:43:42.000 125 33868.32 241.23 17104.06 88888.00 2019-05-05 12:43:43.000 125 33868.33 241.22 17104.05 88888.00 2019-05-05 12:43:44.000 125 33868.32 241.23 17104.05 88888.00 2019-05-05 12:43:45.000 125 33868.35 241.20 17104.06 37942.97 2019-05-05 12:43:46.000 125 33868.34 241.17 17104.08 88888.00 2019-05-05 12:43:47.000 125 33868.31 241.20 17104.10 88888.00 2019-05-05 12:43:48.000 125 33868.31 241.23 17104.12 88888.00 2019-05-05 12:43:49.000 125 33868.32 241.24 17104.12 88888.00 2019-05-05 12:43:50.000 125 33868.33 241.26 17104.10 37943.05 2019-05-05 12:43:51.000 125 33868.34 241.30 17104.15 88888.00 2019-05-05 12:43:52.000 125 33868.35 241.29 17104.17 88888.00 2019-05-05 12:43:53.000 125 33868.34 241.23 17104.15 88888.00 2019-05-05 12:43:54.000 125 33868.30 241.24 17104.14 88888.00 2019-05-05 12:43:55.000 125 33868.32 241.24 17104.15 37943.04 2019-05-05 12:43:56.000 125 33868.32 241.18 17104.14 88888.00 2019-05-05 12:43:57.000 125 33868.30 241.22 17104.12 88888.00 2019-05-05 12:43:58.000 125 33868.30 241.23 17104.15 88888.00 2019-05-05 12:43:59.000 125 33868.28 241.20 17104.12 88888.00 2019-05-05 12:44:00.000 125 33868.29 241.22 17104.12 37943.03 2019-05-05 12:44:01.000 125 33868.28 241.24 17104.10 88888.00 2019-05-05 12:44:02.000 125 33868.30 241.22 17104.08 88888.00 2019-05-05 12:44:03.000 125 33868.29 241.24 17104.10 88888.00 2019-05-05 12:44:04.000 125 33868.30 241.23 17104.15 88888.00 2019-05-05 12:44:05.000 125 33868.31 241.27 17104.12 37943.02 2019-05-05 12:44:06.000 125 33868.27 241.32 17104.17 88888.00 2019-05-05 12:44:07.000 125 33868.28 241.30 17104.17 88888.00 2019-05-05 12:44:08.000 125 33868.29 241.30 17104.15 88888.00 2019-05-05 12:44:09.000 125 33868.25 241.26 17104.14 88888.00 2019-05-05 12:44:10.000 125 33868.23 241.26 17104.12 37942.92 2019-05-05 12:44:11.000 125 33868.23 241.32 17104.08 88888.00 2019-05-05 12:44:12.000 125 33868.22 241.32 17104.15 88888.00 2019-05-05 12:44:13.000 125 33868.25 241.32 17104.17 88888.00 2019-05-05 12:44:14.000 125 33868.26 241.32 17104.15 88888.00 2019-05-05 12:44:15.000 125 33868.29 241.28 17104.15 37942.97 2019-05-05 12:44:16.000 125 33868.23 241.31 17104.19 88888.00 2019-05-05 12:44:17.000 125 33868.22 241.30 17104.15 88888.00 2019-05-05 12:44:18.000 125 33868.23 241.29 17104.19 88888.00 2019-05-05 12:44:19.000 125 33868.21 241.27 17104.17 88888.00 2019-05-05 12:44:20.000 125 33868.24 241.29 17104.17 37942.92 2019-05-05 12:44:21.000 125 33868.28 241.27 17104.17 88888.00 2019-05-05 12:44:22.000 125 33868.29 241.32 17104.17 88888.00 2019-05-05 12:44:23.000 125 33868.30 241.37 17104.19 88888.00 2019-05-05 12:44:24.000 125 33868.25 241.43 17104.24 88888.00 2019-05-05 12:44:25.000 125 33868.25 241.42 17104.26 37943.03 2019-05-05 12:44:26.000 125 33868.22 241.40 17104.22 88888.00 2019-05-05 12:44:27.000 125 33868.26 241.38 17104.24 88888.00 2019-05-05 12:44:28.000 125 33868.28 241.36 17104.22 88888.00 2019-05-05 12:44:29.000 125 33868.28 241.35 17104.21 88888.00 2019-05-05 12:44:30.000 125 33868.27 241.28 17104.22 37942.97 2019-05-05 12:44:31.000 125 33868.24 241.26 17104.26 88888.00 2019-05-05 12:44:32.000 125 33868.22 241.25 17104.28 88888.00 2019-05-05 12:44:33.000 125 33868.24 241.26 17104.28 88888.00 2019-05-05 12:44:34.000 125 33868.19 241.23 17104.33 88888.00 2019-05-05 12:44:35.000 125 33868.17 241.26 17104.30 37942.96 2019-05-05 12:44:36.000 125 33868.19 241.24 17104.28 88888.00 2019-05-05 12:44:37.000 125 33868.18 241.19 17104.28 88888.00 2019-05-05 12:44:38.000 125 33868.16 241.19 17104.28 88888.00 2019-05-05 12:44:39.000 125 33868.11 241.27 17104.31 88888.00 2019-05-05 12:44:40.000 125 33868.11 241.25 17104.33 37943.04 2019-05-05 12:44:41.000 125 33868.10 241.25 17104.33 88888.00 2019-05-05 12:44:42.000 125 33868.14 241.30 17104.30 88888.00 2019-05-05 12:44:43.000 125 33868.18 241.34 17104.28 88888.00 2019-05-05 12:44:44.000 125 33868.17 241.32 17104.30 88888.00 2019-05-05 12:44:45.000 125 33868.18 241.31 17104.28 37943.00 2019-05-05 12:44:46.000 125 33868.15 241.32 17104.31 88888.00 2019-05-05 12:44:47.000 125 33868.15 241.31 17104.31 88888.00 2019-05-05 12:44:48.000 125 33868.16 241.36 17104.31 88888.00 2019-05-05 12:44:49.000 125 33868.18 241.40 17104.30 88888.00 2019-05-05 12:44:50.000 125 33868.16 241.40 17104.33 37942.98 2019-05-05 12:44:51.000 125 33868.11 241.36 17104.33 88888.00 2019-05-05 12:44:52.000 125 33868.11 241.38 17104.31 88888.00 2019-05-05 12:44:53.000 125 33868.13 241.39 17104.30 88888.00 2019-05-05 12:44:54.000 125 33868.12 241.36 17104.31 88888.00 2019-05-05 12:44:55.000 125 33868.13 241.38 17104.30 37943.00 2019-05-05 12:44:56.000 125 33868.13 241.37 17104.31 88888.00 2019-05-05 12:44:57.000 125 33868.14 241.40 17104.31 88888.00 2019-05-05 12:44:58.000 125 33868.13 241.41 17104.33 88888.00 2019-05-05 12:44:59.000 125 33868.13 241.40 17104.31 88888.00 2019-05-05 12:45:00.000 125 33868.13 241.42 17104.35 37942.96 2019-05-05 12:45:01.000 125 33868.10 241.41 17104.37 88888.00 2019-05-05 12:45:02.000 125 33868.07 241.38 17104.33 88888.00 2019-05-05 12:45:03.000 125 33868.07 241.43 17104.35 88888.00 2019-05-05 12:45:04.000 125 33868.06 241.41 17104.38 88888.00 2019-05-05 12:45:05.000 125 33868.09 241.40 17104.37 37942.98 2019-05-05 12:45:06.000 125 33868.07 241.40 17104.38 88888.00 2019-05-05 12:45:07.000 125 33868.08 241.38 17104.40 88888.00 2019-05-05 12:45:08.000 125 33868.08 241.42 17104.44 88888.00 2019-05-05 12:45:09.000 125 33868.07 241.43 17104.44 88888.00 2019-05-05 12:45:10.000 125 33868.07 241.42 17104.42 37942.97 2019-05-05 12:45:11.000 125 33868.07 241.43 17104.40 88888.00 2019-05-05 12:45:12.000 125 33868.12 241.41 17104.47 88888.00 2019-05-05 12:45:13.000 125 33868.10 241.39 17104.44 88888.00 2019-05-05 12:45:14.000 125 33868.14 241.40 17104.44 88888.00 2019-05-05 12:45:15.000 125 33868.11 241.38 17104.40 37942.96 2019-05-05 12:45:16.000 125 33868.07 241.37 17104.40 88888.00 2019-05-05 12:45:17.000 125 33868.07 241.41 17104.42 88888.00 2019-05-05 12:45:18.000 125 33868.04 241.39 17104.44 88888.00 2019-05-05 12:45:19.000 125 33868.07 241.44 17104.44 88888.00 2019-05-05 12:45:20.000 125 33868.05 241.44 17104.42 37942.98 2019-05-05 12:45:21.000 125 33868.05 241.42 17104.42 88888.00 2019-05-05 12:45:22.000 125 33868.05 241.43 17104.47 88888.00 2019-05-05 12:45:23.000 125 33868.04 241.46 17104.44 88888.00 2019-05-05 12:45:24.000 125 33868.06 241.45 17104.46 88888.00 2019-05-05 12:45:25.000 125 33868.05 241.42 17104.47 37942.90 2019-05-05 12:45:26.000 125 33868.05 241.43 17104.44 88888.00 2019-05-05 12:45:27.000 125 33868.09 241.50 17104.44 88888.00 2019-05-05 12:45:28.000 125 33868.06 241.50 17104.46 88888.00 2019-05-05 12:45:29.000 125 33868.02 241.49 17104.44 88888.00 2019-05-05 12:45:30.000 125 33868.03 241.51 17104.47 37942.93 2019-05-05 12:45:31.000 125 33868.03 241.48 17104.42 88888.00 2019-05-05 12:45:32.000 125 33867.99 241.46 17104.40 88888.00 2019-05-05 12:45:33.000 125 33867.99 241.50 17104.39 88888.00 2019-05-05 12:45:34.000 125 33868.03 241.52 17104.38 88888.00 2019-05-05 12:45:35.000 125 33867.99 241.53 17104.35 37942.91 2019-05-05 12:45:36.000 125 33867.99 241.54 17104.44 88888.00 2019-05-05 12:45:37.000 125 33867.98 241.53 17104.44 88888.00 2019-05-05 12:45:38.000 125 33867.99 241.50 17104.40 88888.00 2019-05-05 12:45:39.000 125 33867.99 241.49 17104.40 88888.00 2019-05-05 12:45:40.000 125 33867.99 241.47 17104.42 37942.91 2019-05-05 12:45:41.000 125 33868.01 241.43 17104.40 88888.00 2019-05-05 12:45:42.000 125 33868.00 241.46 17104.44 88888.00 2019-05-05 12:45:43.000 125 33867.99 241.37 17104.49 88888.00 2019-05-05 12:45:44.000 125 33867.98 241.34 17104.49 88888.00 2019-05-05 12:45:45.000 125 33868.00 241.38 17104.51 37942.82 2019-05-05 12:45:46.000 125 33867.99 241.42 17104.51 88888.00 2019-05-05 12:45:47.000 125 33867.95 241.40 17104.51 88888.00 2019-05-05 12:45:48.000 125 33867.96 241.39 17104.47 88888.00 2019-05-05 12:45:49.000 125 33867.96 241.44 17104.49 88888.00 2019-05-05 12:45:50.000 125 33867.94 241.45 17104.49 37942.77 2019-05-05 12:45:51.000 125 33867.91 241.45 17104.56 88888.00 2019-05-05 12:45:52.000 125 33867.89 241.46 17104.58 88888.00 2019-05-05 12:45:53.000 125 33867.90 241.42 17104.53 88888.00 2019-05-05 12:45:54.000 125 33867.91 241.35 17104.56 88888.00 2019-05-05 12:45:55.000 125 33867.93 241.37 17104.58 37942.89 2019-05-05 12:45:56.000 125 33867.92 241.38 17104.56 88888.00 2019-05-05 12:45:57.000 125 33867.92 241.38 17104.56 88888.00 2019-05-05 12:45:58.000 125 33867.93 241.38 17104.56 88888.00 2019-05-05 12:45:59.000 125 33867.95 241.37 17104.56 88888.00 2019-05-05 12:46:00.000 125 33867.94 241.36 17104.58 37942.87 2019-05-05 12:46:01.000 125 33867.90 241.33 17104.58 88888.00 2019-05-05 12:46:02.000 125 33867.89 241.34 17104.60 88888.00 2019-05-05 12:46:03.000 125 33867.87 241.35 17104.58 88888.00 2019-05-05 12:46:04.000 125 33867.88 241.40 17104.58 88888.00 2019-05-05 12:46:05.000 125 33867.90 241.43 17104.62 37942.88 2019-05-05 12:46:06.000 125 33867.89 241.43 17104.58 88888.00 2019-05-05 12:46:07.000 125 33867.89 241.42 17104.58 88888.00 2019-05-05 12:46:08.000 125 33867.93 241.41 17104.58 88888.00 2019-05-05 12:46:09.000 125 33867.94 241.42 17104.58 88888.00 2019-05-05 12:46:10.000 125 33867.91 241.41 17104.58 37942.88 2019-05-05 12:46:11.000 125 33867.89 241.41 17104.56 88888.00 2019-05-05 12:46:12.000 125 33867.91 241.44 17104.56 88888.00 2019-05-05 12:46:13.000 125 33867.91 241.43 17104.56 88888.00 2019-05-05 12:46:14.000 125 33867.89 241.43 17104.60 88888.00 2019-05-05 12:46:15.000 125 33867.90 241.42 17104.60 37942.78 2019-05-05 12:46:16.000 125 33867.86 241.42 17104.60 88888.00 2019-05-05 12:46:17.000 125 33867.88 241.43 17104.56 88888.00 2019-05-05 12:46:18.000 125 33867.85 241.44 17104.56 88888.00 2019-05-05 12:46:19.000 125 33867.86 241.48 17104.60 88888.00 2019-05-05 12:46:20.000 125 33867.86 241.46 17104.60 37942.82 2019-05-05 12:46:21.000 125 33867.83 241.48 17104.62 88888.00 2019-05-05 12:46:22.000 125 33867.86 241.47 17104.62 88888.00 2019-05-05 12:46:23.000 125 33867.86 241.51 17104.65 88888.00 2019-05-05 12:46:24.000 125 33867.87 241.54 17104.65 88888.00 2019-05-05 12:46:25.000 125 33867.87 241.54 17104.67 37942.83 2019-05-05 12:46:26.000 125 33867.87 241.49 17104.65 88888.00 2019-05-05 12:46:27.000 125 33867.85 241.52 17104.67 88888.00 2019-05-05 12:46:28.000 125 33867.86 241.51 17104.65 88888.00 2019-05-05 12:46:29.000 125 33867.84 241.51 17104.67 88888.00 2019-05-05 12:46:30.000 125 33867.83 241.53 17104.65 37942.80 2019-05-05 12:46:31.000 125 33867.80 241.51 17104.69 88888.00 2019-05-05 12:46:32.000 125 33867.80 241.52 17104.69 88888.00 2019-05-05 12:46:33.000 125 33867.78 241.52 17104.69 88888.00 2019-05-05 12:46:34.000 125 33867.81 241.49 17104.69 88888.00 2019-05-05 12:46:35.000 125 33867.85 241.52 17104.67 37942.82 2019-05-05 12:46:36.000 125 33867.84 241.56 17104.69 88888.00 2019-05-05 12:46:37.000 125 33867.86 241.57 17104.67 88888.00 2019-05-05 12:46:38.000 125 33867.85 241.57 17104.65 88888.00 2019-05-05 12:46:39.000 125 33867.86 241.57 17104.67 88888.00 2019-05-05 12:46:40.000 125 33867.83 241.53 17104.67 37942.77 2019-05-05 12:46:41.000 125 33867.86 241.50 17104.69 88888.00 2019-05-05 12:46:42.000 125 33867.84 241.49 17104.69 88888.00 2019-05-05 12:46:43.000 125 33867.81 241.52 17104.76 88888.00 2019-05-05 12:46:44.000 125 33867.82 241.51 17104.74 88888.00 2019-05-05 12:46:45.000 125 33867.80 241.54 17104.69 37942.80 2019-05-05 12:46:46.000 125 33867.78 241.53 17104.69 88888.00 2019-05-05 12:46:47.000 125 33867.75 241.55 17104.74 88888.00 2019-05-05 12:46:48.000 125 33867.74 241.55 17104.72 88888.00 2019-05-05 12:46:49.000 125 33867.77 241.61 17104.74 88888.00 2019-05-05 12:46:50.000 125 33867.76 241.62 17104.78 37942.71 2019-05-05 12:46:51.000 125 33867.76 241.58 17104.81 88888.00 2019-05-05 12:46:52.000 125 33867.73 241.56 17104.78 88888.00 2019-05-05 12:46:53.000 125 33867.73 241.55 17104.72 88888.00 2019-05-05 12:46:54.000 125 33867.72 241.55 17104.69 88888.00 2019-05-05 12:46:55.000 125 33867.69 241.53 17104.69 37942.78 2019-05-05 12:46:56.000 125 33867.66 241.51 17104.74 88888.00 2019-05-05 12:46:57.000 125 33867.65 241.48 17104.69 88888.00 2019-05-05 12:46:58.000 125 33867.64 241.49 17104.71 88888.00 2019-05-05 12:46:59.000 125 33867.66 241.47 17104.72 88888.00 2019-05-05 12:47:00.000 125 33867.68 241.48 17104.65 37942.71 2019-05-05 12:47:01.000 125 33867.66 241.48 17104.67 88888.00 2019-05-05 12:47:02.000 125 33867.64 241.47 17104.67 88888.00 2019-05-05 12:47:03.000 125 33867.67 241.50 17104.69 88888.00 2019-05-05 12:47:04.000 125 33867.60 241.50 17104.67 88888.00 2019-05-05 12:47:05.000 125 33867.58 241.53 17104.65 37942.66 2019-05-05 12:47:06.000 125 33867.59 241.54 17104.65 88888.00 2019-05-05 12:47:07.000 125 33867.58 241.54 17104.65 88888.00 2019-05-05 12:47:08.000 125 33867.57 241.56 17104.65 88888.00 2019-05-05 12:47:09.000 125 33867.58 241.60 17104.67 88888.00 2019-05-05 12:47:10.000 125 33867.58 241.61 17104.71 37942.66 2019-05-05 12:47:11.000 125 33867.56 241.57 17104.69 88888.00 2019-05-05 12:47:12.000 125 33867.60 241.53 17104.74 88888.00 2019-05-05 12:47:13.000 125 33867.62 241.56 17104.72 88888.00 2019-05-05 12:47:14.000 125 33867.61 241.53 17104.69 88888.00 2019-05-05 12:47:15.000 125 33867.59 241.54 17104.72 37942.59 2019-05-05 12:47:16.000 125 33867.56 241.55 17104.72 88888.00 2019-05-05 12:47:17.000 125 33867.54 241.58 17104.69 88888.00 2019-05-05 12:47:18.000 125 33867.52 241.60 17104.76 88888.00 2019-05-05 12:47:19.000 125 33867.53 241.62 17104.72 88888.00 2019-05-05 12:47:20.000 125 33867.51 241.60 17104.76 37942.61 2019-05-05 12:47:21.000 125 33867.51 241.60 17104.76 88888.00 2019-05-05 12:47:22.000 125 33867.52 241.56 17104.72 88888.00 2019-05-05 12:47:23.000 125 33867.50 241.61 17104.72 88888.00 2019-05-05 12:47:24.000 125 33867.52 241.65 17104.74 88888.00 2019-05-05 12:47:25.000 125 33867.50 241.65 17104.76 37942.57 2019-05-05 12:47:26.000 125 33867.53 241.67 17104.74 88888.00 2019-05-05 12:47:27.000 125 33867.53 241.69 17104.74 88888.00 2019-05-05 12:47:28.000 125 33867.53 241.67 17104.72 88888.00 2019-05-05 12:47:29.000 125 33867.61 241.63 17104.74 88888.00 2019-05-05 12:47:30.000 125 33867.62 241.66 17104.72 37942.57 2019-05-05 12:47:31.000 125 33867.56 241.62 17104.72 88888.00 2019-05-05 12:47:32.000 125 33867.55 241.64 17104.72 88888.00 2019-05-05 12:47:33.000 125 33867.52 241.67 17104.74 88888.00 2019-05-05 12:47:34.000 125 33867.50 241.64 17104.76 88888.00 2019-05-05 12:47:35.000 125 33867.50 241.65 17104.78 37942.60 2019-05-05 12:47:36.000 125 33867.53 241.66 17104.80 88888.00 2019-05-05 12:47:37.000 125 33867.50 241.68 17104.78 88888.00 2019-05-05 12:47:38.000 125 33867.49 241.64 17104.80 88888.00 2019-05-05 12:47:39.000 125 33867.51 241.59 17104.80 88888.00 2019-05-05 12:47:40.000 125 33867.50 241.58 17104.81 37942.54 2019-05-05 12:47:41.000 125 33867.45 241.61 17104.83 88888.00 2019-05-05 12:47:42.000 125 33867.45 241.63 17104.81 88888.00 2019-05-05 12:47:43.000 125 33867.49 241.68 17104.78 88888.00 2019-05-05 12:47:44.000 125 33867.50 241.68 17104.83 88888.00 2019-05-05 12:47:45.000 125 33867.48 241.69 17104.87 37942.66 2019-05-05 12:47:46.000 125 33867.50 241.69 17104.89 88888.00 2019-05-05 12:47:47.000 125 33867.48 241.67 17104.89 88888.00 2019-05-05 12:47:48.000 125 33867.47 241.65 17104.81 88888.00 2019-05-05 12:47:49.000 125 33867.50 241.65 17104.76 88888.00 2019-05-05 12:47:50.000 125 33867.48 241.66 17104.76 37942.53 2019-05-05 12:47:51.000 125 33867.51 241.65 17104.78 88888.00 2019-05-05 12:47:52.000 125 33867.50 241.65 17104.78 88888.00 2019-05-05 12:47:53.000 125 33867.51 241.62 17104.78 88888.00 2019-05-05 12:47:54.000 125 33867.51 241.67 17104.81 88888.00 2019-05-05 12:47:55.000 125 33867.48 241.66 17104.80 37942.55 2019-05-05 12:47:56.000 125 33867.47 241.65 17104.81 88888.00 2019-05-05 12:47:57.000 125 33867.46 241.66 17104.81 88888.00 2019-05-05 12:47:58.000 125 33867.43 241.69 17104.83 88888.00 2019-05-05 12:47:59.000 125 33867.41 241.70 17104.78 88888.00 2019-05-05 12:48:00.000 125 33867.45 241.69 17104.81 37942.61 2019-05-05 12:48:01.000 125 33867.47 241.69 17104.83 88888.00 2019-05-05 12:48:02.000 125 33867.43 241.71 17104.87 88888.00 2019-05-05 12:48:03.000 125 33867.46 241.72 17104.83 88888.00 2019-05-05 12:48:04.000 125 33867.47 241.72 17104.83 88888.00 2019-05-05 12:48:05.000 125 33867.42 241.78 17104.85 37942.52 2019-05-05 12:48:06.000 125 33867.39 241.78 17104.88 88888.00 2019-05-05 12:48:07.000 125 33867.39 241.71 17104.85 88888.00 2019-05-05 12:48:08.000 125 33867.37 241.73 17104.85 88888.00 2019-05-05 12:48:09.000 125 33867.37 241.71 17104.83 88888.00 2019-05-05 12:48:10.000 125 33867.38 241.71 17104.87 37942.44 2019-05-05 12:48:11.000 125 33867.38 241.76 17104.85 88888.00 2019-05-05 12:48:12.000 125 33867.40 241.80 17104.87 88888.00 2019-05-05 12:48:13.000 125 33867.40 241.80 17104.88 88888.00 2019-05-05 12:48:14.000 125 33867.37 241.78 17104.85 88888.00 2019-05-05 12:48:15.000 125 33867.35 241.80 17104.87 37942.48 2019-05-05 12:48:16.000 125 33867.36 241.77 17104.90 88888.00 2019-05-05 12:48:17.000 125 33867.39 241.75 17104.90 88888.00 2019-05-05 12:48:18.000 125 33867.38 241.75 17104.89 88888.00 2019-05-05 12:48:19.000 125 33867.36 241.77 17104.90 88888.00 2019-05-05 12:48:20.000 125 33867.33 241.75 17104.92 37942.51 2019-05-05 12:48:21.000 125 33867.31 241.76 17104.94 88888.00 2019-05-05 12:48:22.000 125 33867.29 241.80 17104.92 88888.00 2019-05-05 12:48:23.000 125 33867.32 241.79 17104.89 88888.00 2019-05-05 12:48:24.000 125 33867.34 241.78 17104.89 88888.00 2019-05-05 12:48:25.000 125 33867.35 241.78 17104.90 37942.47 2019-05-05 12:48:26.000 125 33867.32 241.80 17104.92 88888.00 2019-05-05 12:48:27.000 125 33867.29 241.79 17104.90 88888.00 2019-05-05 12:48:28.000 125 33867.30 241.80 17104.88 88888.00 2019-05-05 12:48:29.000 125 33867.32 241.82 17104.90 88888.00 2019-05-05 12:48:30.000 125 33867.33 241.81 17104.92 37942.43 2019-05-05 12:48:31.000 125 33867.34 241.84 17104.88 88888.00 2019-05-05 12:48:32.000 125 33867.30 241.87 17104.89 88888.00 2019-05-05 12:48:33.000 125 33867.32 241.87 17104.90 88888.00 2019-05-05 12:48:34.000 125 33867.29 241.86 17104.88 88888.00 2019-05-05 12:48:35.000 125 33867.30 241.93 17104.90 37942.52 2019-05-05 12:48:36.000 125 33867.25 241.92 17104.90 88888.00 2019-05-05 12:48:37.000 125 33867.25 241.88 17104.92 88888.00 2019-05-05 12:48:38.000 125 33867.21 241.87 17104.94 88888.00 2019-05-05 12:48:39.000 125 33867.21 241.90 17104.94 88888.00 2019-05-05 12:48:40.000 125 33867.23 241.86 17104.96 37942.41 2019-05-05 12:48:41.000 125 33867.26 241.84 17104.94 88888.00 2019-05-05 12:48:42.000 125 33867.23 241.90 17104.99 88888.00 2019-05-05 12:48:43.000 125 33867.22 241.93 17105.01 88888.00 2019-05-05 12:48:44.000 125 33867.20 241.87 17104.99 88888.00 2019-05-05 12:48:45.000 125 33867.24 241.87 17104.97 37942.43 2019-05-05 12:48:46.000 125 33867.28 241.88 17104.99 88888.00 2019-05-05 12:48:47.000 125 33867.29 241.94 17104.97 88888.00 2019-05-05 12:48:48.000 125 33867.26 241.97 17104.96 88888.00 2019-05-05 12:48:49.000 125 33867.23 241.97 17104.92 88888.00 2019-05-05 12:48:50.000 125 33867.22 242.00 17104.92 37942.43 2019-05-05 12:48:51.000 125 33867.20 242.01 17104.94 88888.00 2019-05-05 12:48:52.000 125 33867.21 242.10 17104.92 88888.00 2019-05-05 12:48:53.000 125 33867.21 242.14 17104.94 88888.00 2019-05-05 12:48:54.000 125 33867.24 242.14 17104.97 88888.00 2019-05-05 12:48:55.000 125 33867.24 242.17 17105.01 37942.43 2019-05-05 12:48:56.000 125 33867.21 242.15 17104.99 88888.00 2019-05-05 12:48:57.000 125 33867.24 242.07 17104.97 88888.00 2019-05-05 12:48:58.000 125 33867.22 241.98 17104.99 88888.00 2019-05-05 12:48:59.000 125 33867.20 241.96 17105.01 88888.00 2019-05-05 12:49:00.000 125 33867.21 241.97 17104.97 37942.40 2019-05-05 12:49:01.000 125 33867.22 242.02 17104.94 88888.00 2019-05-05 12:49:02.000 125 33867.22 242.06 17104.97 88888.00 2019-05-05 12:49:03.000 125 33867.19 242.09 17104.97 88888.00 2019-05-05 12:49:04.000 125 33867.20 242.16 17104.96 88888.00 2019-05-05 12:49:05.000 125 33867.24 242.22 17104.99 37942.42 2019-05-05 12:49:06.000 125 33867.18 242.22 17105.01 88888.00 2019-05-05 12:49:07.000 125 33867.15 242.22 17104.99 88888.00 2019-05-05 12:49:08.000 125 33867.18 242.18 17105.01 88888.00 2019-05-05 12:49:09.000 125 33867.16 242.09 17104.99 88888.00 2019-05-05 12:49:10.000 125 33867.18 242.13 17105.03 37942.33 2019-05-05 12:49:11.000 125 33867.17 242.19 17105.08 88888.00 2019-05-05 12:49:12.000 125 33867.17 242.16 17105.08 88888.00 2019-05-05 12:49:13.000 125 33867.15 242.16 17105.06 88888.00 2019-05-05 12:49:14.000 125 33867.13 242.19 17105.06 88888.00 2019-05-05 12:49:15.000 125 33867.13 242.22 17105.10 37942.36 2019-05-05 12:49:16.000 125 33867.13 242.21 17105.12 88888.00 2019-05-05 12:49:17.000 125 33867.10 242.18 17105.12 88888.00 2019-05-05 12:49:18.000 125 33867.09 242.22 17105.15 88888.00 2019-05-05 12:49:19.000 125 33867.11 242.25 17105.14 88888.00 2019-05-05 12:49:20.000 125 33867.06 242.23 17105.10 37942.24 2019-05-05 12:49:21.000 125 33867.03 242.22 17105.08 88888.00 2019-05-05 12:49:22.000 125 33867.05 242.15 17105.08 88888.00 2019-05-05 12:49:23.000 125 33867.06 242.18 17105.10 88888.00 2019-05-05 12:49:24.000 125 33867.07 242.21 17105.08 88888.00 2019-05-05 12:49:25.000 125 33867.08 242.25 17105.12 37942.37 2019-05-05 12:49:26.000 125 33867.02 242.28 17105.14 88888.00 2019-05-05 12:49:27.000 125 33867.02 242.27 17105.12 88888.00 2019-05-05 12:49:28.000 125 33867.01 242.26 17105.10 88888.00 2019-05-05 12:49:29.000 125 33867.00 242.28 17105.08 88888.00 2019-05-05 12:49:30.000 125 33867.06 242.30 17105.12 37942.31 2019-05-05 12:49:31.000 125 33867.09 242.28 17105.15 88888.00 2019-05-05 12:49:32.000 125 33867.05 242.26 17105.12 88888.00 2019-05-05 12:49:33.000 125 33867.01 242.30 17105.12 88888.00 2019-05-05 12:49:34.000 125 33866.99 242.29 17105.12 88888.00 2019-05-05 12:49:35.000 125 33867.02 242.31 17105.15 37942.33 2019-05-05 12:49:36.000 125 33867.04 242.30 17105.12 88888.00 2019-05-05 12:49:37.000 125 33867.02 242.28 17105.12 88888.00 2019-05-05 12:49:38.000 125 33867.03 242.29 17105.19 88888.00 2019-05-05 12:49:39.000 125 33867.04 242.30 17105.19 88888.00 2019-05-05 12:49:40.000 125 33867.02 242.32 17105.19 37942.32 2019-05-05 12:49:41.000 125 33866.98 242.32 17105.15 88888.00 2019-05-05 12:49:42.000 125 33866.99 242.32 17105.14 88888.00 2019-05-05 12:49:43.000 125 33866.99 242.33 17105.12 88888.00 2019-05-05 12:49:44.000 125 33866.98 242.37 17105.10 88888.00 2019-05-05 12:49:45.000 125 33866.97 242.37 17105.12 37942.33 2019-05-05 12:49:46.000 125 33866.95 242.35 17105.17 88888.00 2019-05-05 12:49:47.000 125 33866.96 242.36 17105.21 88888.00 2019-05-05 12:49:48.000 125 33866.98 242.39 17105.17 88888.00 2019-05-05 12:49:49.000 125 33866.99 242.40 17105.19 88888.00 2019-05-05 12:49:50.000 125 33866.95 242.41 17105.22 37942.20 2019-05-05 12:49:51.000 125 33866.90 242.39 17105.19 88888.00 2019-05-05 12:49:52.000 125 33866.91 242.42 17105.17 88888.00 2019-05-05 12:49:53.000 125 33866.89 242.46 17105.17 88888.00 2019-05-05 12:49:54.000 125 33866.88 242.46 17105.19 88888.00 2019-05-05 12:49:55.000 125 33866.89 242.47 17105.19 37942.18 2019-05-05 12:49:56.000 125 33866.92 242.49 17105.17 88888.00 2019-05-05 12:49:57.000 125 33866.88 242.52 17105.19 88888.00 2019-05-05 12:49:58.000 125 33866.88 242.53 17105.22 88888.00 2019-05-05 12:49:59.000 125 33866.88 242.53 17105.22 88888.00 2019-05-05 12:50:00.000 125 33866.86 242.50 17105.17 37942.17 2019-05-05 12:50:01.000 125 33866.87 242.49 17105.19 88888.00 2019-05-05 12:50:02.000 125 33866.86 242.49 17105.12 88888.00 2019-05-05 12:50:03.000 125 33866.85 242.52 17105.10 88888.00 2019-05-05 12:50:04.000 125 33866.83 242.50 17105.10 88888.00 2019-05-05 12:50:05.000 125 33866.86 242.49 17105.17 37942.15 2019-05-05 12:50:06.000 125 33866.86 242.55 17105.17 88888.00 2019-05-05 12:50:07.000 125 33866.85 242.54 17105.19 88888.00 2019-05-05 12:50:08.000 125 33866.86 242.54 17105.19 88888.00 2019-05-05 12:50:09.000 125 33866.82 242.48 17105.17 88888.00 2019-05-05 12:50:10.000 125 33866.80 242.52 17105.19 37942.13 2019-05-05 12:50:11.000 125 33866.80 242.56 17105.21 88888.00 2019-05-05 12:50:12.000 125 33866.76 242.58 17105.17 88888.00 2019-05-05 12:50:13.000 125 33866.72 242.54 17105.15 88888.00 2019-05-05 12:50:14.000 125 33866.70 242.53 17105.17 88888.00 2019-05-05 12:50:15.000 125 33866.74 242.52 17105.19 37942.16 2019-05-05 12:50:16.000 125 33866.73 242.52 17105.19 88888.00 2019-05-05 12:50:17.000 125 33866.74 242.53 17105.17 88888.00 2019-05-05 12:50:18.000 125 33866.72 242.56 17105.19 88888.00 2019-05-05 12:50:19.000 125 33866.72 242.59 17105.19 88888.00 2019-05-05 12:50:20.000 125 33866.73 242.61 17105.19 37942.12 2019-05-05 12:50:21.000 125 33866.73 242.59 17105.24 88888.00 2019-05-05 12:50:22.000 125 33866.70 242.59 17105.28 88888.00 2019-05-05 12:50:23.000 125 33866.71 242.61 17105.26 88888.00 2019-05-05 12:50:24.000 125 33866.71 242.61 17105.24 88888.00 2019-05-05 12:50:25.000 125 33866.68 242.61 17105.26 37942.14 2019-05-05 12:50:26.000 125 33866.67 242.65 17105.24 88888.00 2019-05-05 12:50:27.000 125 33866.69 242.65 17105.26 88888.00 2019-05-05 12:50:28.000 125 33866.68 242.66 17105.26 88888.00 2019-05-05 12:50:29.000 125 33866.69 242.65 17105.28 88888.00 2019-05-05 12:50:30.000 125 33866.68 242.64 17105.31 37942.08 2019-05-05 12:50:31.000 125 33866.68 242.66 17105.30 88888.00 2019-05-05 12:50:32.000 125 33866.72 242.65 17105.26 88888.00 2019-05-05 12:50:33.000 125 33866.66 242.66 17105.26 88888.00 2019-05-05 12:50:34.000 125 33866.67 242.66 17105.26 88888.00 2019-05-05 12:50:35.000 125 33866.68 242.63 17105.26 37941.99 2019-05-05 12:50:36.000 125 33866.68 242.67 17105.28 88888.00 2019-05-05 12:50:37.000 125 33866.68 242.63 17105.30 88888.00 2019-05-05 12:50:38.000 125 33866.68 242.64 17105.30 88888.00 2019-05-05 12:50:39.000 125 33866.68 242.68 17105.31 88888.00 2019-05-05 12:50:40.000 125 33866.67 242.77 17105.28 37942.05 2019-05-05 12:50:41.000 125 33866.66 242.74 17105.28 88888.00 2019-05-05 12:50:42.000 125 33866.64 242.65 17105.28 88888.00 2019-05-05 12:50:43.000 125 33866.68 242.70 17105.28 88888.00 2019-05-05 12:50:44.000 125 33866.68 242.69 17105.28 88888.00 2019-05-05 12:50:45.000 125 33866.67 242.70 17105.26 37942.05 2019-05-05 12:50:46.000 125 33866.62 242.74 17105.28 88888.00 2019-05-05 12:50:47.000 125 33866.62 242.81 17105.33 88888.00 2019-05-05 12:50:48.000 125 33866.63 242.77 17105.33 88888.00 2019-05-05 12:50:49.000 125 33866.60 242.73 17105.31 88888.00 2019-05-05 12:50:50.000 125 33866.58 242.72 17105.33 37942.05 2019-05-05 12:50:51.000 125 33866.57 242.73 17105.33 88888.00 2019-05-05 12:50:52.000 125 33866.58 242.72 17105.38 88888.00 2019-05-05 12:50:53.000 125 33866.57 242.73 17105.33 88888.00 2019-05-05 12:50:54.000 125 33866.58 242.75 17105.31 88888.00 2019-05-05 12:50:55.000 125 33866.61 242.81 17105.28 37942.02 2019-05-05 12:50:56.000 125 33866.58 242.84 17105.26 88888.00 2019-05-05 12:50:57.000 125 33866.61 242.82 17105.33 88888.00 2019-05-05 12:50:58.000 125 33866.61 242.79 17105.37 88888.00 2019-05-05 12:50:59.000 125 33866.61 242.80 17105.35 88888.00 2019-05-05 12:51:00.000 125 33866.64 242.79 17105.37 37942.11 2019-05-05 12:51:01.000 125 33866.65 242.83 17105.38 88888.00 2019-05-05 12:51:02.000 125 33866.64 242.97 17105.40 88888.00 2019-05-05 12:51:03.000 125 33866.61 242.92 17105.39 88888.00 2019-05-05 12:51:04.000 125 33866.59 242.87 17105.37 88888.00 2019-05-05 12:51:05.000 125 33866.62 242.89 17105.33 37942.07 2019-05-05 12:51:06.000 125 33866.57 242.88 17105.40 88888.00 2019-05-05 12:51:07.000 125 33866.60 242.87 17105.38 88888.00 2019-05-05 12:51:08.000 125 33866.59 242.83 17105.39 88888.00 2019-05-05 12:51:09.000 125 33866.58 242.82 17105.40 88888.00 2019-05-05 12:51:10.000 125 33866.58 242.83 17105.39 37942.07 2019-05-05 12:51:11.000 125 33866.60 242.82 17105.33 88888.00 2019-05-05 12:51:12.000 125 33866.60 242.84 17105.35 88888.00 2019-05-05 12:51:13.000 125 33866.56 242.87 17105.33 88888.00 2019-05-05 12:51:14.000 125 33866.58 242.90 17105.40 88888.00 2019-05-05 12:51:15.000 125 33866.61 242.92 17105.44 37942.02 2019-05-05 12:51:16.000 125 33866.59 242.90 17105.38 88888.00 2019-05-05 12:51:17.000 125 33866.59 242.90 17105.37 88888.00 2019-05-05 12:51:18.000 125 33866.59 242.91 17105.35 88888.00 2019-05-05 12:51:19.000 125 33866.60 242.92 17105.40 88888.00 2019-05-05 12:51:20.000 125 33866.60 242.93 17105.44 37942.03 2019-05-05 12:51:21.000 125 33866.57 242.91 17105.44 88888.00 2019-05-05 12:51:22.000 125 33866.53 242.92 17105.42 88888.00 2019-05-05 12:51:23.000 125 33866.53 242.90 17105.42 88888.00 2019-05-05 12:51:24.000 125 33866.53 242.92 17105.40 88888.00 2019-05-05 12:51:25.000 125 33866.55 242.93 17105.40 37941.98 2019-05-05 12:51:26.000 125 33866.53 242.90 17105.37 88888.00 2019-05-05 12:51:27.000 125 33866.53 242.93 17105.40 88888.00 2019-05-05 12:51:28.000 125 33866.56 242.96 17105.42 88888.00 2019-05-05 12:51:29.000 125 33866.59 242.93 17105.38 88888.00 2019-05-05 12:51:30.000 125 33866.58 242.94 17105.42 37941.98 2019-05-05 12:51:31.000 125 33866.58 242.93 17105.40 88888.00 2019-05-05 12:51:32.000 125 33866.55 242.96 17105.40 88888.00 2019-05-05 12:51:33.000 125 33866.54 242.99 17105.44 88888.00 2019-05-05 12:51:34.000 125 33866.56 243.01 17105.44 88888.00 2019-05-05 12:51:35.000 125 33866.60 243.07 17105.38 37942.03 2019-05-05 12:51:36.000 125 33866.55 243.06 17105.35 88888.00 2019-05-05 12:51:37.000 125 33866.54 243.07 17105.40 88888.00 2019-05-05 12:51:38.000 125 33866.56 243.12 17105.44 88888.00 2019-05-05 12:51:39.000 125 33866.55 243.10 17105.46 88888.00 2019-05-05 12:51:40.000 125 33866.49 242.98 17105.42 37942.04 2019-05-05 12:51:41.000 125 33866.52 242.94 17105.42 88888.00 2019-05-05 12:51:42.000 125 33866.50 242.93 17105.40 88888.00 2019-05-05 12:51:43.000 125 33866.49 242.92 17105.39 88888.00 2019-05-05 12:51:44.000 125 33866.50 242.94 17105.42 88888.00 2019-05-05 12:51:45.000 125 33866.49 242.92 17105.44 37942.01 2019-05-05 12:51:46.000 125 33866.48 242.94 17105.44 88888.00 2019-05-05 12:51:47.000 125 33866.46 242.97 17105.44 88888.00 2019-05-05 12:51:48.000 125 33866.43 243.01 17105.44 88888.00 2019-05-05 12:51:49.000 125 33866.44 243.06 17105.47 88888.00 2019-05-05 12:51:50.000 125 33866.40 243.05 17105.46 37942.04 2019-05-05 12:51:51.000 125 33866.41 243.04 17105.46 88888.00 2019-05-05 12:51:52.000 125 33866.40 243.03 17105.44 88888.00 2019-05-05 12:51:53.000 125 33866.39 243.06 17105.47 88888.00 2019-05-05 12:51:54.000 125 33866.34 243.05 17105.44 88888.00 2019-05-05 12:51:55.000 125 33866.35 243.03 17105.44 37941.91 2019-05-05 12:51:56.000 125 33866.36 243.07 17105.44 88888.00 2019-05-05 12:51:57.000 125 33866.35 243.12 17105.49 88888.00 2019-05-05 12:51:58.000 125 33866.36 243.13 17105.49 88888.00 2019-05-05 12:51:59.000 125 33866.41 243.21 17105.49 88888.00 2019-05-05 12:52:00.000 125 33866.42 243.22 17105.49 37941.98 2019-05-05 12:52:01.000 125 33866.41 243.17 17105.46 88888.00 2019-05-05 12:52:02.000 125 33866.38 243.05 17105.42 88888.00 2019-05-05 12:52:03.000 125 33866.42 243.08 17105.44 88888.00 2019-05-05 12:52:04.000 125 33866.40 243.10 17105.47 88888.00 2019-05-05 12:52:05.000 125 33866.35 243.15 17105.42 37942.01 2019-05-05 12:52:06.000 125 33866.33 243.15 17105.49 88888.00 2019-05-05 12:52:07.000 125 33866.36 243.13 17105.53 88888.00 2019-05-05 12:52:08.000 125 33866.37 243.15 17105.51 88888.00 2019-05-05 12:52:09.000 125 33866.37 243.13 17105.53 88888.00 2019-05-05 12:52:10.000 125 33866.36 243.10 17105.55 37941.96 2019-05-05 12:52:11.000 125 33866.33 243.14 17105.53 88888.00 2019-05-05 12:52:12.000 125 33866.33 243.09 17105.53 88888.00 2019-05-05 12:52:13.000 125 33866.38 243.08 17105.55 88888.00 2019-05-05 12:52:14.000 125 33866.38 243.08 17105.58 88888.00 2019-05-05 12:52:15.000 125 33866.34 243.14 17105.56 37941.86 2019-05-05 12:52:16.000 125 33866.32 243.11 17105.55 88888.00 2019-05-05 12:52:17.000 125 33866.34 243.09 17105.51 88888.00 2019-05-05 12:52:18.000 125 33866.29 243.05 17105.51 88888.00 2019-05-05 12:52:19.000 125 33866.28 243.07 17105.49 88888.00 2019-05-05 12:52:20.000 125 33866.32 243.09 17105.51 37941.84 2019-05-05 12:52:21.000 125 33866.32 243.12 17105.49 88888.00 2019-05-05 12:52:22.000 125 33866.32 243.10 17105.47 88888.00 2019-05-05 12:52:23.000 125 33866.33 243.09 17105.49 88888.00 2019-05-05 12:52:24.000 125 33866.32 243.14 17105.53 88888.00 2019-05-05 12:52:25.000 125 33866.29 243.13 17105.53 37941.85 2019-05-05 12:52:26.000 125 33866.26 243.13 17105.56 88888.00 2019-05-05 12:52:27.000 125 33866.29 243.16 17105.55 88888.00 2019-05-05 12:52:28.000 125 33866.27 243.16 17105.58 88888.00 2019-05-05 12:52:29.000 125 33866.28 243.15 17105.62 88888.00 2019-05-05 12:52:30.000 125 33866.30 243.14 17105.56 37941.89 2019-05-05 12:52:31.000 125 33866.29 243.15 17105.55 88888.00 2019-05-05 12:52:32.000 125 33866.29 243.19 17105.55 88888.00 2019-05-05 12:52:33.000 125 33866.29 243.21 17105.56 88888.00 2019-05-05 12:52:34.000 125 33866.26 243.24 17105.58 88888.00 2019-05-05 12:52:35.000 125 33866.26 243.24 17105.58 37941.90 2019-05-05 12:52:36.000 125 33866.27 243.22 17105.60 88888.00 2019-05-05 12:52:37.000 125 33866.25 243.21 17105.62 88888.00 2019-05-05 12:52:38.000 125 33866.24 243.23 17105.58 88888.00 2019-05-05 12:52:39.000 125 33866.20 243.24 17105.58 88888.00 2019-05-05 12:52:40.000 125 33866.20 243.26 17105.62 37941.84 2019-05-05 12:52:41.000 125 33866.21 243.29 17105.67 88888.00 2019-05-05 12:52:42.000 125 33866.19 243.28 17105.60 88888.00 2019-05-05 12:52:43.000 125 33866.22 243.25 17105.60 88888.00 2019-05-05 12:52:44.000 125 33866.22 243.28 17105.62 88888.00 2019-05-05 12:52:45.000 125 33866.21 243.27 17105.65 37941.79 2019-05-05 12:52:46.000 125 33866.18 243.27 17105.62 88888.00 2019-05-05 12:52:47.000 125 33866.17 243.30 17105.62 88888.00 2019-05-05 12:52:48.000 125 33866.14 243.36 17105.60 88888.00 2019-05-05 12:52:49.000 125 33866.14 243.36 17105.56 88888.00 2019-05-05 12:52:50.000 125 33866.14 243.39 17105.60 37941.83 2019-05-05 12:52:51.000 125 33866.14 243.41 17105.58 88888.00 2019-05-05 12:52:52.000 125 33866.15 243.36 17105.60 88888.00 2019-05-05 12:52:53.000 125 33866.14 243.25 17105.62 88888.00 2019-05-05 12:52:54.000 125 33866.15 243.23 17105.67 88888.00 2019-05-05 12:52:55.000 125 33866.13 243.30 17105.67 37941.82 2019-05-05 12:52:56.000 125 33866.12 243.27 17105.67 88888.00 2019-05-05 12:52:57.000 125 33866.12 243.30 17105.69 88888.00 2019-05-05 12:52:58.000 125 33866.13 243.36 17105.71 88888.00 2019-05-05 12:52:59.000 125 33866.13 243.37 17105.72 88888.00 2019-05-05 12:53:00.000 125 33866.12 243.32 17105.69 37941.81 2019-05-05 12:53:01.000 125 33866.08 243.33 17105.76 88888.00 2019-05-05 12:53:02.000 125 33866.06 243.29 17105.72 88888.00 2019-05-05 12:53:03.000 125 33866.08 243.32 17105.71 88888.00 2019-05-05 12:53:04.000 125 33866.04 243.35 17105.71 88888.00 2019-05-05 12:53:05.000 125 33866.01 243.35 17105.72 37941.79 2019-05-05 12:53:06.000 125 33866.03 243.35 17105.71 88888.00 2019-05-05 12:53:07.000 125 33866.05 243.43 17105.74 88888.00 2019-05-05 12:53:08.000 125 33866.04 243.40 17105.72 88888.00 2019-05-05 12:53:09.000 125 33866.02 243.37 17105.74 88888.00 2019-05-05 12:53:10.000 125 33866.03 243.35 17105.76 37941.81 2019-05-05 12:53:11.000 125 33866.02 243.36 17105.74 88888.00 2019-05-05 12:53:12.000 125 33866.01 243.33 17105.74 88888.00 2019-05-05 12:53:13.000 125 33866.04 243.33 17105.74 88888.00 2019-05-05 12:53:14.000 125 33866.02 243.35 17105.74 88888.00 2019-05-05 12:53:15.000 125 33866.02 243.38 17105.72 37941.74 2019-05-05 12:53:16.000 125 33866.06 243.42 17105.76 88888.00 2019-05-05 12:53:17.000 125 33866.05 243.49 17105.81 88888.00 2019-05-05 12:53:18.000 125 33866.01 243.48 17105.78 88888.00 2019-05-05 12:53:19.000 125 33866.02 243.47 17105.78 88888.00 2019-05-05 12:53:20.000 125 33866.03 243.45 17105.72 37941.78 2019-05-05 12:53:21.000 125 33866.00 243.46 17105.72 88888.00 2019-05-05 12:53:22.000 125 33865.99 243.43 17105.76 88888.00 2019-05-05 12:53:23.000 125 33866.02 243.37 17105.74 88888.00 2019-05-05 12:53:24.000 125 33866.02 243.35 17105.72 88888.00 2019-05-05 12:53:25.000 125 33866.03 243.34 17105.72 37941.76 2019-05-05 12:53:26.000 125 33865.99 243.36 17105.69 88888.00 2019-05-05 12:53:27.000 125 33865.93 243.39 17105.72 88888.00 2019-05-05 12:53:28.000 125 33865.91 243.39 17105.74 88888.00 2019-05-05 12:53:29.000 125 33865.97 243.36 17105.80 88888.00 2019-05-05 12:53:30.000 125 33865.96 243.34 17105.81 37941.74 2019-05-05 12:53:31.000 125 33865.93 243.34 17105.80 88888.00 2019-05-05 12:53:32.000 125 33865.97 243.37 17105.83 88888.00 2019-05-05 12:53:33.000 125 33865.97 243.37 17105.83 88888.00 2019-05-05 12:53:34.000 125 33865.96 243.41 17105.83 88888.00 2019-05-05 12:53:35.000 125 33865.96 243.40 17105.83 37941.84 2019-05-05 12:53:36.000 125 33865.90 243.40 17105.83 88888.00 2019-05-05 12:53:37.000 125 33865.90 243.44 17105.85 88888.00 2019-05-05 12:53:38.000 125 33865.91 243.38 17105.83 88888.00 2019-05-05 12:53:39.000 125 33865.89 243.35 17105.81 88888.00 2019-05-05 12:53:40.000 125 33865.89 243.38 17105.88 37941.74 2019-05-05 12:53:41.000 125 33865.86 243.36 17105.87 88888.00 2019-05-05 12:53:42.000 125 33865.88 243.33 17105.81 88888.00 2019-05-05 12:53:43.000 125 33865.87 243.37 17105.81 88888.00 2019-05-05 12:53:44.000 125 33865.83 243.40 17105.83 88888.00 2019-05-05 12:53:45.000 125 33865.84 243.37 17105.81 37941.75 2019-05-05 12:53:46.000 125 33865.81 243.37 17105.80 88888.00 2019-05-05 12:53:47.000 125 33865.82 243.37 17105.83 88888.00 2019-05-05 12:53:48.000 125 33865.83 243.40 17105.87 88888.00 2019-05-05 12:53:49.000 125 33865.80 243.40 17105.92 88888.00 2019-05-05 12:53:50.000 125 33865.81 243.42 17105.94 37941.66 2019-05-05 12:53:51.000 125 33865.84 243.41 17105.94 88888.00 2019-05-05 12:53:52.000 125 33865.84 243.42 17105.92 88888.00 2019-05-05 12:53:53.000 125 33865.79 243.44 17105.94 88888.00 2019-05-05 12:53:54.000 125 33865.77 243.45 17105.92 88888.00 2019-05-05 12:53:55.000 125 33865.75 243.44 17105.96 37941.67 2019-05-05 12:53:56.000 125 33865.74 243.47 17105.94 88888.00 2019-05-05 12:53:57.000 125 33865.77 243.47 17105.94 88888.00 2019-05-05 12:53:58.000 125 33865.75 243.46 17105.99 88888.00 2019-05-05 12:53:59.000 125 33865.74 243.43 17105.99 88888.00 2019-05-05 12:54:00.000 125 33865.70 243.43 17106.03 37941.57 2019-05-05 12:54:01.000 125 33865.72 243.46 17106.01 88888.00 2019-05-05 12:54:02.000 125 33865.74 243.45 17105.97 88888.00 2019-05-05 12:54:03.000 125 33865.76 243.42 17105.96 88888.00 2019-05-05 12:54:04.000 125 33865.73 243.43 17105.94 88888.00 2019-05-05 12:54:05.000 125 33865.71 243.46 17105.94 37941.55 2019-05-05 12:54:06.000 125 33865.72 243.45 17105.94 88888.00 2019-05-05 12:54:07.000 125 33865.72 243.41 17105.97 88888.00 2019-05-05 12:54:08.000 125 33865.72 243.43 17105.99 88888.00 2019-05-05 12:54:09.000 125 33865.70 243.46 17105.99 88888.00 2019-05-05 12:54:10.000 125 33865.70 243.52 17105.99 37941.50 2019-05-05 12:54:11.000 125 33865.71 243.56 17106.01 88888.00 2019-05-05 12:54:12.000 125 33865.71 243.56 17105.99 88888.00 2019-05-05 12:54:13.000 125 33865.71 243.56 17105.99 88888.00 2019-05-05 12:54:14.000 125 33865.74 243.51 17105.97 88888.00 2019-05-05 12:54:15.000 125 33865.74 243.59 17105.99 37941.53 2019-05-05 12:54:16.000 125 33865.73 243.60 17105.99 88888.00 2019-05-05 12:54:17.000 125 33865.73 243.54 17105.99 88888.00 2019-05-05 12:54:18.000 125 33865.76 243.54 17106.01 88888.00 2019-05-05 12:54:19.000 125 33865.77 243.53 17106.05 88888.00 2019-05-05 12:54:20.000 125 33865.74 243.48 17105.99 37941.57 2019-05-05 12:54:21.000 125 33865.76 243.51 17106.03 88888.00 2019-05-05 12:54:22.000 125 33865.75 243.52 17106.01 88888.00 2019-05-05 12:54:23.000 125 33865.77 243.53 17106.01 88888.00 2019-05-05 12:54:24.000 125 33865.76 243.50 17106.01 88888.00 2019-05-05 12:54:25.000 125 33865.76 243.48 17106.01 37941.55 2019-05-05 12:54:26.000 125 33865.72 243.52 17106.03 88888.00 2019-05-05 12:54:27.000 125 33865.72 243.51 17106.05 88888.00 2019-05-05 12:54:28.000 125 33865.69 243.51 17106.06 88888.00 2019-05-05 12:54:29.000 125 33865.70 243.51 17106.10 88888.00 2019-05-05 12:54:30.000 125 33865.71 243.47 17106.06 37941.55 2019-05-05 12:54:31.000 125 33865.70 243.45 17105.99 88888.00 2019-05-05 12:54:32.000 125 33865.69 243.44 17106.01 88888.00 2019-05-05 12:54:33.000 125 33865.69 243.45 17106.03 88888.00 2019-05-05 12:54:34.000 125 33865.70 243.46 17106.01 88888.00 2019-05-05 12:54:35.000 125 33865.71 243.47 17105.99 37941.55 2019-05-05 12:54:36.000 125 33865.67 243.50 17106.01 88888.00 2019-05-05 12:54:37.000 125 33865.68 243.52 17106.06 88888.00 2019-05-05 12:54:38.000 125 33865.65 243.54 17106.05 88888.00 2019-05-05 12:54:39.000 125 33865.62 243.52 17106.05 88888.00 2019-05-05 12:54:40.000 125 33865.67 243.53 17106.05 37941.63 2019-05-05 12:54:41.000 125 33865.65 243.54 17106.06 88888.00 2019-05-05 12:54:42.000 125 33865.62 243.53 17106.06 88888.00 2019-05-05 12:54:43.000 125 33865.61 243.55 17106.10 88888.00 2019-05-05 12:54:44.000 125 33865.62 243.55 17106.10 88888.00 2019-05-05 12:54:45.000 125 33865.61 243.55 17106.12 37941.47 2019-05-05 12:54:46.000 125 33865.59 243.52 17106.10 88888.00 2019-05-05 12:54:47.000 125 33865.55 243.53 17106.08 88888.00 2019-05-05 12:54:48.000 125 33865.53 243.53 17106.10 88888.00 2019-05-05 12:54:49.000 125 33865.51 243.53 17106.12 88888.00 2019-05-05 12:54:50.000 125 33865.49 243.53 17106.15 37941.44 2019-05-05 12:54:51.000 125 33865.47 243.53 17106.15 88888.00 2019-05-05 12:54:52.000 125 33865.47 243.56 17106.17 88888.00 2019-05-05 12:54:53.000 125 33865.43 243.57 17106.17 88888.00 2019-05-05 12:54:54.000 125 33865.41 243.57 17106.14 88888.00 2019-05-05 12:54:55.000 125 33865.41 243.54 17106.12 37941.50 2019-05-05 12:54:56.000 125 33865.37 243.56 17106.17 88888.00 2019-05-05 12:54:57.000 125 33865.35 243.49 17106.17 88888.00 2019-05-05 12:54:58.000 125 33865.36 243.46 17106.12 88888.00 2019-05-05 12:54:59.000 125 33865.33 243.52 17106.10 88888.00 2019-05-05 12:55:00.000 125 33865.30 243.56 17106.12 37941.34 2019-05-05 12:55:01.000 125 33865.29 243.56 17106.12 88888.00 2019-05-05 12:55:02.000 125 33865.29 243.49 17106.12 88888.00 2019-05-05 12:55:03.000 125 33865.30 243.52 17106.12 88888.00 2019-05-05 12:55:04.000 125 33865.28 243.52 17106.14 88888.00 2019-05-05 12:55:05.000 125 33865.30 243.48 17106.12 37941.40 2019-05-05 12:55:06.000 125 33865.25 243.49 17106.14 88888.00 2019-05-05 12:55:07.000 125 33865.25 243.47 17106.12 88888.00 2019-05-05 12:55:08.000 125 33865.28 243.46 17106.14 88888.00 2019-05-05 12:55:09.000 125 33865.32 243.51 17106.14 88888.00 2019-05-05 12:55:10.000 125 33865.28 243.53 17106.15 37941.35 2019-05-05 12:55:11.000 125 33865.29 243.57 17106.17 88888.00 2019-05-05 12:55:12.000 125 33865.27 243.55 17106.14 88888.00 2019-05-05 12:55:13.000 125 33865.29 243.52 17106.14 88888.00 2019-05-05 12:55:14.000 125 33865.32 243.49 17106.10 88888.00 2019-05-05 12:55:15.000 125 33865.29 243.53 17106.12 37941.41 2019-05-05 12:55:16.000 125 33865.31 243.54 17106.12 88888.00 2019-05-05 12:55:17.000 125 33865.27 243.57 17106.14 88888.00 2019-05-05 12:55:18.000 125 33865.25 243.60 17106.14 88888.00 2019-05-05 12:55:19.000 125 33865.23 243.54 17106.14 88888.00 2019-05-05 12:55:20.000 125 33865.27 243.52 17106.14 37941.36 2019-05-05 12:55:21.000 125 33865.28 243.52 17106.15 88888.00 2019-05-05 12:55:22.000 125 33865.28 243.55 17106.15 88888.00 2019-05-05 12:55:23.000 125 33865.25 243.54 17106.17 88888.00 2019-05-05 12:55:24.000 125 33865.26 243.55 17106.15 88888.00 2019-05-05 12:55:25.000 125 33865.30 243.61 17106.22 37941.41 2019-05-05 12:55:26.000 125 33865.28 243.58 17106.24 88888.00 2019-05-05 12:55:27.000 125 33865.24 243.54 17106.21 88888.00 2019-05-05 12:55:28.000 125 33865.24 243.58 17106.22 88888.00 2019-05-05 12:55:29.000 125 33865.23 243.59 17106.21 88888.00 2019-05-05 12:55:30.000 125 33865.23 243.52 17106.21 37941.35 2019-05-05 12:55:31.000 125 33865.27 243.57 17106.19 88888.00 2019-05-05 12:55:32.000 125 33865.25 243.56 17106.22 88888.00 2019-05-05 12:55:33.000 125 33865.24 243.52 17106.19 88888.00 2019-05-05 12:55:34.000 125 33865.23 243.51 17106.19 88888.00 2019-05-05 12:55:35.000 125 33865.23 243.52 17106.19 37941.27 2019-05-05 12:55:36.000 125 33865.23 243.54 17106.24 88888.00 2019-05-05 12:55:37.000 125 33865.23 243.54 17106.24 88888.00 2019-05-05 12:55:38.000 125 33865.21 243.54 17106.22 88888.00 2019-05-05 12:55:39.000 125 33865.23 243.61 17106.22 88888.00 2019-05-05 12:55:40.000 125 33865.24 243.59 17106.19 37941.26 2019-05-05 12:55:41.000 125 33865.21 243.63 17106.24 88888.00 2019-05-05 12:55:42.000 125 33865.22 243.63 17106.24 88888.00 2019-05-05 12:55:43.000 125 33865.24 243.64 17106.24 88888.00 2019-05-05 12:55:44.000 125 33865.23 243.64 17106.24 88888.00 2019-05-05 12:55:45.000 125 33865.20 243.64 17106.24 37941.31 2019-05-05 12:55:46.000 125 33865.20 243.62 17106.26 88888.00 2019-05-05 12:55:47.000 125 33865.21 243.65 17106.26 88888.00 2019-05-05 12:55:48.000 125 33865.20 243.64 17106.24 88888.00 2019-05-05 12:55:49.000 125 33865.17 243.60 17106.24 88888.00 2019-05-05 12:55:50.000 125 33865.16 243.63 17106.28 37941.30 2019-05-05 12:55:51.000 125 33865.16 243.67 17106.28 88888.00 2019-05-05 12:55:52.000 125 33865.15 243.65 17106.26 88888.00 2019-05-05 12:55:53.000 125 33865.11 243.67 17106.31 88888.00 2019-05-05 12:55:54.000 125 33865.09 243.68 17106.35 88888.00 2019-05-05 12:55:55.000 125 33865.11 243.66 17106.35 37941.20 2019-05-05 12:55:56.000 125 33865.13 243.66 17106.35 88888.00 2019-05-05 12:55:57.000 125 33865.18 243.66 17106.35 88888.00 2019-05-05 12:55:58.000 125 33865.19 243.67 17106.33 88888.00 2019-05-05 12:55:59.000 125 33865.17 243.67 17106.35 88888.00 2019-05-05 12:56:00.000 125 33865.13 243.69 17106.40 37941.20 2019-05-05 12:56:01.000 125 33865.09 243.66 17106.40 88888.00 2019-05-05 12:56:02.000 125 33865.07 243.62 17106.39 88888.00 2019-05-05 12:56:03.000 125 33865.07 243.60 17106.35 88888.00 2019-05-05 12:56:04.000 125 33865.06 243.65 17106.39 88888.00 2019-05-05 12:56:05.000 125 33865.04 243.65 17106.42 37941.14 2019-05-05 12:56:06.000 125 33865.02 243.67 17106.39 88888.00 2019-05-05 12:56:07.000 125 33865.04 243.68 17106.38 88888.00 2019-05-05 12:56:08.000 125 33865.03 243.73 17106.39 88888.00 2019-05-05 12:56:09.000 125 33865.01 243.70 17106.37 88888.00 2019-05-05 12:56:10.000 125 33864.99 243.67 17106.33 37941.20 2019-05-05 12:56:11.000 125 33865.02 243.71 17106.33 88888.00 2019-05-05 12:56:12.000 125 33864.96 243.70 17106.31 88888.00 2019-05-05 12:56:13.000 125 33864.97 243.75 17106.31 88888.00 2019-05-05 12:56:14.000 125 33864.97 243.75 17106.35 88888.00 2019-05-05 12:56:15.000 125 33864.95 243.73 17106.37 37941.15 2019-05-05 12:56:16.000 125 33864.93 243.69 17106.39 88888.00 2019-05-05 12:56:17.000 125 33864.90 243.68 17106.42 88888.00 2019-05-05 12:56:18.000 125 33864.88 243.65 17106.44 88888.00 2019-05-05 12:56:19.000 125 33864.88 243.65 17106.40 88888.00 2019-05-05 12:56:20.000 125 33864.90 243.66 17106.42 37941.11 2019-05-05 12:56:21.000 125 33864.91 243.67 17106.44 88888.00 2019-05-05 12:56:22.000 125 33864.89 243.72 17106.40 88888.00 2019-05-05 12:56:23.000 125 33864.92 243.68 17106.37 88888.00 2019-05-05 12:56:24.000 125 33864.90 243.68 17106.38 88888.00 2019-05-05 12:56:25.000 125 33864.88 243.72 17106.40 37941.07 2019-05-05 12:56:26.000 125 33864.89 243.76 17106.38 88888.00 2019-05-05 12:56:27.000 125 33864.90 243.79 17106.42 88888.00 2019-05-05 12:56:28.000 125 33864.93 243.78 17106.40 88888.00 2019-05-05 12:56:29.000 125 33864.95 243.80 17106.42 88888.00 2019-05-05 12:56:30.000 125 33864.88 243.76 17106.40 37941.03 2019-05-05 12:56:31.000 125 33864.87 243.72 17106.39 88888.00 2019-05-05 12:56:32.000 125 33864.88 243.76 17106.42 88888.00 2019-05-05 12:56:33.000 125 33864.86 243.81 17106.44 88888.00 2019-05-05 12:56:34.000 125 33864.87 243.79 17106.44 88888.00 2019-05-05 12:56:35.000 125 33864.89 243.78 17106.49 37941.10 2019-05-05 12:56:36.000 125 33864.90 243.78 17106.53 88888.00 2019-05-05 12:56:37.000 125 33864.89 243.82 17106.51 88888.00 2019-05-05 12:56:38.000 125 33864.88 243.84 17106.47 88888.00 2019-05-05 12:56:39.000 125 33864.87 243.85 17106.51 88888.00 2019-05-05 12:56:40.000 125 33864.86 243.83 17106.53 37941.09 2019-05-05 12:56:41.000 125 33864.83 243.81 17106.53 88888.00 2019-05-05 12:56:42.000 125 33864.81 243.82 17106.51 88888.00 2019-05-05 12:56:43.000 125 33864.79 243.79 17106.47 88888.00 2019-05-05 12:56:44.000 125 33864.81 243.79 17106.42 88888.00 2019-05-05 12:56:45.000 125 33864.80 243.84 17106.44 37941.05 2019-05-05 12:56:46.000 125 33864.85 243.83 17106.47 88888.00 2019-05-05 12:56:47.000 125 33864.87 243.80 17106.47 88888.00 2019-05-05 12:56:48.000 125 33864.87 243.81 17106.49 88888.00 2019-05-05 12:56:49.000 125 33864.82 243.80 17106.49 88888.00 2019-05-05 12:56:50.000 125 33864.82 243.82 17106.56 37941.10 2019-05-05 12:56:51.000 125 33864.83 243.85 17106.56 88888.00 2019-05-05 12:56:52.000 125 33864.82 243.86 17106.58 88888.00 2019-05-05 12:56:53.000 125 33864.80 243.86 17106.56 88888.00 2019-05-05 12:56:54.000 125 33864.78 243.81 17106.53 88888.00 2019-05-05 12:56:55.000 125 33864.79 243.83 17106.56 37941.03 2019-05-05 12:56:56.000 125 33864.82 243.85 17106.60 88888.00 2019-05-05 12:56:57.000 125 33864.80 243.90 17106.62 88888.00 2019-05-05 12:56:58.000 125 33864.79 243.88 17106.62 88888.00 2019-05-05 12:56:59.000 125 33864.79 243.92 17106.60 88888.00 2019-05-05 12:57:00.000 125 33864.79 243.91 17106.58 37941.05 2019-05-05 12:57:01.000 125 33864.83 243.94 17106.60 88888.00 2019-05-05 12:57:02.000 125 33864.85 243.93 17106.62 88888.00 2019-05-05 12:57:03.000 125 33864.82 243.94 17106.62 88888.00 2019-05-05 12:57:04.000 125 33864.79 243.91 17106.62 88888.00 2019-05-05 12:57:05.000 125 33864.79 243.86 17106.64 37941.03 2019-05-05 12:57:06.000 125 33864.78 243.88 17106.62 88888.00 2019-05-05 12:57:07.000 125 33864.75 243.85 17106.62 88888.00 2019-05-05 12:57:08.000 125 33864.69 243.87 17106.60 88888.00 2019-05-05 12:57:09.000 125 33864.64 243.88 17106.58 88888.00 2019-05-05 12:57:10.000 125 33864.63 243.86 17106.58 37940.97 2019-05-05 12:57:11.000 125 33864.69 243.86 17106.58 88888.00 2019-05-05 12:57:12.000 125 33864.68 243.87 17106.55 88888.00 2019-05-05 12:57:13.000 125 33864.68 243.90 17106.56 88888.00 2019-05-05 12:57:14.000 125 33864.64 243.89 17106.56 88888.00 2019-05-05 12:57:15.000 125 33864.64 243.85 17106.58 37940.96 2019-05-05 12:57:16.000 125 33864.69 243.83 17106.60 88888.00 2019-05-05 12:57:17.000 125 33864.66 243.86 17106.58 88888.00 2019-05-05 12:57:18.000 125 33864.64 243.88 17106.62 88888.00 2019-05-05 12:57:19.000 125 33864.63 243.89 17106.60 88888.00 2019-05-05 12:57:20.000 125 33864.60 243.90 17106.69 37940.91 2019-05-05 12:57:21.000 125 33864.58 243.93 17106.64 88888.00 2019-05-05 12:57:22.000 125 33864.58 243.95 17106.64 88888.00 2019-05-05 12:57:23.000 125 33864.57 243.96 17106.67 88888.00 2019-05-05 12:57:24.000 125 33864.58 243.98 17106.67 88888.00 2019-05-05 12:57:25.000 125 33864.57 244.00 17106.65 37940.92 2019-05-05 12:57:26.000 125 33864.55 243.96 17106.62 88888.00 2019-05-05 12:57:27.000 125 33864.56 243.94 17106.62 88888.00 2019-05-05 12:57:28.000 125 33864.58 243.96 17106.62 88888.00 2019-05-05 12:57:29.000 125 33864.55 243.98 17106.64 88888.00 2019-05-05 12:57:30.000 125 33864.54 243.98 17106.64 37940.91 2019-05-05 12:57:31.000 125 33864.52 243.94 17106.62 88888.00 2019-05-05 12:57:32.000 125 33864.50 243.97 17106.64 88888.00 2019-05-05 12:57:33.000 125 33864.55 243.95 17106.62 88888.00 2019-05-05 12:57:34.000 125 33864.56 243.91 17106.65 88888.00 2019-05-05 12:57:35.000 125 33864.57 243.93 17106.65 37940.86 2019-05-05 12:57:36.000 125 33864.58 243.93 17106.62 88888.00 2019-05-05 12:57:37.000 125 33864.52 243.93 17106.67 88888.00 2019-05-05 12:57:38.000 125 33864.49 243.95 17106.69 88888.00 2019-05-05 12:57:39.000 125 33864.48 244.00 17106.69 88888.00 2019-05-05 12:57:40.000 125 33864.47 243.98 17106.67 37940.83 2019-05-05 12:57:41.000 125 33864.51 243.99 17106.67 88888.00 2019-05-05 12:57:42.000 125 33864.50 244.03 17106.71 88888.00 2019-05-05 12:57:43.000 125 33864.52 244.04 17106.72 88888.00 2019-05-05 12:57:44.000 125 33864.51 244.07 17106.74 88888.00 2019-05-05 12:57:45.000 125 33864.46 244.08 17106.69 37940.83 2019-05-05 12:57:46.000 125 33864.49 244.10 17106.71 88888.00 2019-05-05 12:57:47.000 125 33864.48 244.15 17106.74 88888.00 2019-05-05 12:57:48.000 125 33864.44 244.12 17106.74 88888.00 2019-05-05 12:57:49.000 125 33864.46 244.10 17106.72 88888.00 2019-05-05 12:57:50.000 125 33864.49 244.12 17106.72 37940.88 2019-05-05 12:57:51.000 125 33864.47 244.12 17106.74 88888.00 2019-05-05 12:57:52.000 125 33864.45 244.07 17106.72 88888.00 2019-05-05 12:57:53.000 125 33864.45 244.05 17106.74 88888.00 2019-05-05 12:57:54.000 125 33864.47 244.07 17106.74 88888.00 2019-05-05 12:57:55.000 125 33864.49 244.07 17106.76 37940.90 2019-05-05 12:57:56.000 125 33864.45 244.07 17106.74 88888.00 2019-05-05 12:57:57.000 125 33864.47 244.10 17106.74 88888.00 2019-05-05 12:57:58.000 125 33864.46 244.10 17106.72 88888.00 2019-05-05 12:57:59.000 125 33864.47 244.09 17106.76 88888.00 2019-05-05 12:58:00.000 125 33864.52 244.10 17106.78 37940.86 2019-05-05 12:58:01.000 125 33864.50 244.10 17106.76 88888.00 2019-05-05 12:58:02.000 125 33864.46 244.09 17106.74 88888.00 2019-05-05 12:58:03.000 125 33864.44 244.10 17106.72 88888.00 2019-05-05 12:58:04.000 125 33864.42 244.13 17106.74 88888.00 2019-05-05 12:58:05.000 125 33864.44 244.15 17106.74 37940.78 2019-05-05 12:58:06.000 125 33864.42 244.13 17106.74 88888.00 2019-05-05 12:58:07.000 125 33864.42 244.14 17106.76 88888.00 2019-05-05 12:58:08.000 125 33864.37 244.11 17106.74 88888.00 2019-05-05 12:58:09.000 125 33864.39 244.13 17106.76 88888.00 2019-05-05 12:58:10.000 125 33864.37 244.14 17106.78 37940.86 2019-05-05 12:58:11.000 125 33864.36 244.14 17106.78 88888.00 2019-05-05 12:58:12.000 125 33864.38 244.17 17106.78 88888.00 2019-05-05 12:58:13.000 125 33864.39 244.20 17106.80 88888.00 2019-05-05 12:58:14.000 125 33864.32 244.17 17106.78 88888.00 2019-05-05 12:58:15.000 125 33864.28 244.17 17106.81 37940.68 2019-05-05 12:58:16.000 125 33864.26 244.13 17106.81 88888.00 2019-05-05 12:58:17.000 125 33864.26 244.18 17106.81 88888.00 2019-05-05 12:58:18.000 125 33864.23 244.21 17106.85 88888.00 2019-05-05 12:58:19.000 125 33864.20 244.22 17106.80 88888.00 2019-05-05 12:58:20.000 125 33864.22 244.20 17106.81 37940.71 2019-05-05 12:58:21.000 125 33864.21 244.19 17106.81 88888.00 2019-05-05 12:58:22.000 125 33864.20 244.22 17106.81 88888.00 2019-05-05 12:58:23.000 125 33864.22 244.23 17106.78 88888.00 2019-05-05 12:58:24.000 125 33864.20 244.23 17106.78 88888.00 2019-05-05 12:58:25.000 125 33864.18 244.23 17106.80 37940.64 2019-05-05 12:58:26.000 125 33864.15 244.28 17106.83 88888.00 2019-05-05 12:58:27.000 125 33864.12 244.33 17106.88 88888.00 2019-05-05 12:58:28.000 125 33864.12 244.29 17106.85 88888.00 2019-05-05 12:58:29.000 125 33864.10 244.32 17106.85 88888.00 2019-05-05 12:58:30.000 125 33864.09 244.30 17106.89 37940.64 2019-05-05 12:58:31.000 125 33864.11 244.27 17106.89 88888.00 2019-05-05 12:58:32.000 125 33864.09 244.29 17106.88 88888.00 2019-05-05 12:58:33.000 125 33864.06 244.33 17106.88 88888.00 2019-05-05 12:58:34.000 125 33864.01 244.35 17106.89 88888.00 2019-05-05 12:58:35.000 125 33864.06 244.35 17106.92 37940.48 2019-05-05 12:58:36.000 125 33864.04 244.37 17106.96 88888.00 2019-05-05 12:58:37.000 125 33864.02 244.38 17106.96 88888.00 2019-05-05 12:58:38.000 125 33864.06 244.39 17106.94 88888.00 2019-05-05 12:58:39.000 125 33864.03 244.43 17106.92 88888.00 2019-05-05 12:58:40.000 125 33864.02 244.44 17106.92 37940.48 2019-05-05 12:58:41.000 125 33864.06 244.48 17106.90 88888.00 2019-05-05 12:58:42.000 125 33864.06 244.52 17106.89 88888.00 2019-05-05 12:58:43.000 125 33864.10 244.55 17106.89 88888.00 2019-05-05 12:58:44.000 125 33864.10 244.56 17106.88 88888.00 2019-05-05 12:58:45.000 125 33864.11 244.58 17106.87 37940.44 2019-05-05 12:58:46.000 125 33864.09 244.58 17106.85 88888.00 2019-05-05 12:58:47.000 125 33864.07 244.59 17106.90 88888.00 2019-05-05 12:58:48.000 125 33864.02 244.62 17106.89 88888.00 2019-05-05 12:58:49.000 125 33863.98 244.63 17106.85 88888.00 2019-05-05 12:58:50.000 125 33864.06 244.67 17106.90 37940.50 2019-05-05 12:58:51.000 125 33864.08 244.68 17106.92 88888.00 2019-05-05 12:58:52.000 125 33864.04 244.66 17106.90 88888.00 2019-05-05 12:58:53.000 125 33864.05 244.66 17106.89 88888.00 2019-05-05 12:58:54.000 125 33864.07 244.65 17106.89 88888.00 2019-05-05 12:58:55.000 125 33864.06 244.67 17106.90 37940.44 2019-05-05 12:58:56.000 125 33864.05 244.72 17106.94 88888.00 2019-05-05 12:58:57.000 125 33864.02 244.68 17106.96 88888.00 2019-05-05 12:58:58.000 125 33863.99 244.67 17106.97 88888.00 2019-05-05 12:58:59.000 125 33864.00 244.71 17106.96 88888.00 2019-05-05 12:59:00.000 125 33863.99 244.72 17106.96 37940.47 2019-05-05 12:59:01.000 125 33863.98 244.75 17106.97 88888.00 2019-05-05 12:59:02.000 125 33863.98 244.76 17106.94 88888.00 2019-05-05 12:59:03.000 125 33863.99 244.79 17106.97 88888.00 2019-05-05 12:59:04.000 125 33863.99 244.82 17106.99 88888.00 2019-05-05 12:59:05.000 125 33863.94 244.83 17106.99 37940.49 2019-05-05 12:59:06.000 125 33863.89 244.83 17106.97 88888.00 2019-05-05 12:59:07.000 125 33863.90 244.79 17106.99 88888.00 2019-05-05 12:59:08.000 125 33863.90 244.81 17107.01 88888.00 2019-05-05 12:59:09.000 125 33863.90 244.80 17106.97 88888.00 2019-05-05 12:59:10.000 125 33863.93 244.86 17106.99 37940.51 2019-05-05 12:59:11.000 125 33863.91 244.87 17106.96 88888.00 2019-05-05 12:59:12.000 125 33863.92 244.91 17107.01 88888.00 2019-05-05 12:59:13.000 125 33863.94 244.94 17106.94 88888.00 2019-05-05 12:59:14.000 125 33863.92 245.01 17106.94 88888.00 2019-05-05 12:59:15.000 125 33863.91 245.00 17106.92 37940.51 2019-05-05 12:59:16.000 125 33863.90 245.01 17106.92 88888.00 2019-05-05 12:59:17.000 125 33863.90 244.99 17106.94 88888.00 2019-05-05 12:59:18.000 125 33863.92 244.99 17106.97 88888.00 2019-05-05 12:59:19.000 125 33863.93 245.01 17106.97 88888.00 2019-05-05 12:59:20.000 125 33863.92 245.02 17107.01 37940.43 2019-05-05 12:59:21.000 125 33863.91 245.02 17106.99 88888.00 2019-05-05 12:59:22.000 125 33863.89 244.96 17106.99 88888.00 2019-05-05 12:59:23.000 125 33863.90 244.98 17106.97 88888.00 2019-05-05 12:59:24.000 125 33863.84 245.00 17107.01 88888.00 2019-05-05 12:59:25.000 125 33863.88 245.00 17107.03 37940.44 2019-05-05 12:59:26.000 125 33863.88 245.03 17107.03 88888.00 2019-05-05 12:59:27.000 125 33863.87 245.06 17107.01 88888.00 2019-05-05 12:59:28.000 125 33863.92 245.11 17107.01 88888.00 2019-05-05 12:59:29.000 125 33863.90 245.09 17106.99 88888.00 2019-05-05 12:59:30.000 125 33863.87 245.09 17106.97 37940.43 2019-05-05 12:59:31.000 125 33863.88 245.14 17106.99 88888.00 2019-05-05 12:59:32.000 125 33863.87 245.19 17107.01 88888.00 2019-05-05 12:59:33.000 125 33863.87 245.27 17106.99 88888.00 2019-05-05 12:59:34.000 125 33863.88 245.24 17107.01 88888.00 2019-05-05 12:59:35.000 125 33863.86 245.25 17107.01 37940.43 2019-05-05 12:59:36.000 125 33863.90 245.23 17107.01 88888.00 2019-05-05 12:59:37.000 125 33863.88 245.25 17107.03 88888.00 2019-05-05 12:59:38.000 125 33863.88 245.24 17107.06 88888.00 2019-05-05 12:59:39.000 125 33863.89 245.28 17107.08 88888.00 2019-05-05 12:59:40.000 125 33863.88 245.27 17107.03 37940.44 2019-05-05 12:59:41.000 125 33863.92 245.29 17107.05 88888.00 2019-05-05 12:59:42.000 125 33863.93 245.35 17107.01 88888.00 2019-05-05 12:59:43.000 125 33863.89 245.32 17106.99 88888.00 2019-05-05 12:59:44.000 125 33863.85 245.35 17107.01 88888.00 2019-05-05 12:59:45.000 125 33863.88 245.38 17107.05 37940.33 2019-05-05 12:59:46.000 125 33863.87 245.36 17107.06 88888.00 2019-05-05 12:59:47.000 125 33863.90 245.34 17107.06 88888.00 2019-05-05 12:59:48.000 125 33863.91 245.35 17107.01 88888.00 2019-05-05 12:59:49.000 125 33863.90 245.34 17107.01 88888.00 2019-05-05 12:59:50.000 125 33863.95 245.38 17107.03 37940.47 2019-05-05 12:59:51.000 125 33863.95 245.41 17107.06 88888.00 2019-05-05 12:59:52.000 125 33863.92 245.44 17107.05 88888.00 2019-05-05 12:59:53.000 125 33863.90 245.42 17106.97 88888.00 2019-05-05 12:59:54.000 125 33863.86 245.41 17107.01 88888.00 2019-05-05 12:59:55.000 125 33863.89 245.45 17107.08 37940.42 2019-05-05 12:59:56.000 125 33863.86 245.48 17107.06 88888.00 2019-05-05 12:59:57.000 125 33863.84 245.41 17107.01 88888.00 2019-05-05 12:59:58.000 125 33863.83 245.40 17106.99 88888.00 2019-05-05 12:59:59.000 125 33863.84 245.41 17107.01 88888.00 2019-05-05 13:00:00.000 125 33863.87 245.43 17107.03 37940.37 2019-05-05 13:00:01.000 125 33863.87 245.45 17107.05 88888.00 2019-05-05 13:00:02.000 125 33863.83 245.45 17107.03 88888.00 2019-05-05 13:00:03.000 125 33863.83 245.43 17107.03 88888.00 2019-05-05 13:00:04.000 125 33863.82 245.44 17107.06 88888.00 2019-05-05 13:00:05.000 125 33863.79 245.44 17107.03 37940.40 2019-05-05 13:00:06.000 125 33863.79 245.49 17107.01 88888.00 2019-05-05 13:00:07.000 125 33863.76 245.54 17107.03 88888.00 2019-05-05 13:00:08.000 125 33863.77 245.58 17107.06 88888.00 2019-05-05 13:00:09.000 125 33863.80 245.59 17107.08 88888.00 2019-05-05 13:00:10.000 125 33863.82 245.56 17107.06 37940.31 2019-05-05 13:00:11.000 125 33863.78 245.58 17107.10 88888.00 2019-05-05 13:00:12.000 125 33863.77 245.55 17107.05 88888.00 2019-05-05 13:00:13.000 125 33863.77 245.57 17107.01 88888.00 2019-05-05 13:00:14.000 125 33863.76 245.56 17106.99 88888.00 2019-05-05 13:00:15.000 125 33863.73 245.61 17107.01 37940.28 2019-05-05 13:00:16.000 125 33863.72 245.62 17107.06 88888.00 2019-05-05 13:00:17.000 125 33863.68 245.60 17107.08 88888.00 2019-05-05 13:00:18.000 125 33863.66 245.60 17107.10 88888.00 2019-05-05 13:00:19.000 125 33863.69 245.61 17107.14 88888.00 2019-05-05 13:00:20.000 125 33863.71 245.64 17107.10 37940.27 2019-05-05 13:00:21.000 125 33863.76 245.69 17107.06 88888.00 2019-05-05 13:00:22.000 125 33863.73 245.65 17107.08 88888.00 2019-05-05 13:00:23.000 125 33863.70 245.65 17107.12 88888.00 2019-05-05 13:00:24.000 125 33863.69 245.68 17107.14 88888.00 2019-05-05 13:00:25.000 125 33863.72 245.68 17107.10 37940.35 2019-05-05 13:00:26.000 125 33863.71 245.67 17107.08 88888.00 2019-05-05 13:00:27.000 125 33863.75 245.70 17107.08 88888.00 2019-05-05 13:00:28.000 125 33863.75 245.73 17107.06 88888.00 2019-05-05 13:00:29.000 125 33863.76 245.75 17107.10 88888.00 2019-05-05 13:00:30.000 125 33863.80 245.77 17107.10 37940.30 2019-05-05 13:00:31.000 125 33863.80 245.77 17107.08 88888.00 2019-05-05 13:00:32.000 125 33863.77 245.78 17107.06 88888.00 2019-05-05 13:00:33.000 125 33863.80 245.73 17107.08 88888.00 2019-05-05 13:00:34.000 125 33863.80 245.75 17107.15 88888.00 2019-05-05 13:00:35.000 125 33863.82 245.80 17107.17 37940.23 2019-05-05 13:00:36.000 125 33863.83 245.83 17107.17 88888.00 2019-05-05 13:00:37.000 125 33863.83 245.84 17107.17 88888.00 2019-05-05 13:00:38.000 125 33863.83 245.89 17107.14 88888.00 2019-05-05 13:00:39.000 125 33863.84 245.89 17107.15 88888.00 2019-05-05 13:00:40.000 125 33863.85 245.89 17107.17 37940.33 2019-05-05 13:00:41.000 125 33863.87 245.88 17107.15 88888.00 2019-05-05 13:00:42.000 125 33863.86 245.86 17107.12 88888.00 2019-05-05 13:00:43.000 125 33863.86 245.90 17107.10 88888.00 2019-05-05 13:00:44.000 125 33863.86 245.91 17107.14 88888.00 2019-05-05 13:00:45.000 125 33863.86 245.88 17107.14 37940.36 2019-05-05 13:00:46.000 125 33863.89 245.89 17107.15 88888.00 2019-05-05 13:00:47.000 125 33863.95 245.90 17107.12 88888.00 2019-05-05 13:00:48.000 125 33863.95 245.84 17107.08 88888.00 2019-05-05 13:00:49.000 125 33863.93 245.85 17107.06 88888.00 2019-05-05 13:00:50.000 125 33863.92 245.85 17107.06 37940.50 2019-05-05 13:00:51.000 125 33863.98 245.85 17107.05 88888.00 2019-05-05 13:00:52.000 125 33864.01 245.87 17107.08 88888.00 2019-05-05 13:00:53.000 125 33863.99 245.91 17107.12 88888.00 2019-05-05 13:00:54.000 125 33863.96 245.91 17107.10 88888.00 2019-05-05 13:00:55.000 125 33863.97 245.91 17107.12 37940.49 2019-05-05 13:00:56.000 125 33863.97 245.95 17107.12 88888.00 2019-05-05 13:00:57.000 125 33863.99 245.98 17107.06 88888.00 2019-05-05 13:00:58.000 125 33863.98 245.97 17107.08 88888.00 2019-05-05 13:00:59.000 125 33863.98 245.99 17107.06 88888.00 2019-05-05 13:01:00.000 125 33863.98 245.96 17107.10 37940.60 2019-05-05 13:01:01.000 125 33863.98 245.94 17107.10 88888.00 2019-05-05 13:01:02.000 125 33864.00 245.95 17107.15 88888.00 2019-05-05 13:01:03.000 125 33864.03 245.98 17107.10 88888.00 2019-05-05 13:01:04.000 125 33864.04 245.99 17107.12 88888.00 2019-05-05 13:01:05.000 125 33864.05 245.99 17107.12 37940.59 2019-05-05 13:01:06.000 125 33864.01 245.97 17107.12 88888.00 2019-05-05 13:01:07.000 125 33864.01 245.94 17107.14 88888.00 2019-05-05 13:01:08.000 125 33864.04 245.96 17107.15 88888.00 2019-05-05 13:01:09.000 125 33864.06 245.98 17107.15 88888.00 2019-05-05 13:01:10.000 125 33864.04 245.98 17107.17 37940.58 2019-05-05 13:01:11.000 125 33864.04 246.02 17107.22 88888.00 2019-05-05 13:01:12.000 125 33864.03 246.01 17107.17 88888.00 2019-05-05 13:01:13.000 125 33864.00 246.01 17107.14 88888.00 2019-05-05 13:01:14.000 125 33863.98 245.98 17107.15 88888.00 2019-05-05 13:01:15.000 125 33864.02 246.00 17107.17 37940.55 2019-05-05 13:01:16.000 125 33864.00 245.98 17107.19 88888.00 2019-05-05 13:01:17.000 125 33864.01 246.01 17107.22 88888.00 2019-05-05 13:01:18.000 125 33864.02 245.98 17107.19 88888.00 2019-05-05 13:01:19.000 125 33863.99 245.98 17107.19 88888.00 2019-05-05 13:01:20.000 125 33863.98 245.94 17107.19 37940.59 2019-05-05 13:01:21.000 125 33863.97 245.93 17107.19 88888.00 2019-05-05 13:01:22.000 125 33863.98 245.97 17107.19 88888.00 2019-05-05 13:01:23.000 125 33864.00 246.01 17107.17 88888.00 2019-05-05 13:01:24.000 125 33863.98 246.00 17107.12 88888.00 2019-05-05 13:01:25.000 125 33863.95 245.99 17107.12 37940.53 2019-05-05 13:01:26.000 125 33863.99 245.99 17107.19 88888.00 2019-05-05 13:01:27.000 125 33863.97 245.98 17107.19 88888.00 2019-05-05 13:01:28.000 125 33863.95 245.97 17107.21 88888.00 2019-05-05 13:01:29.000 125 33863.98 246.01 17107.15 88888.00 2019-05-05 13:01:30.000 125 33864.00 246.12 17107.22 37940.49 2019-05-05 13:01:31.000 125 33863.96 246.04 17107.17 88888.00 2019-05-05 13:01:32.000 125 33863.91 245.97 17107.14 88888.00 2019-05-05 13:01:33.000 125 33863.89 246.02 17107.21 88888.00 2019-05-05 13:01:34.000 125 33863.90 246.03 17107.19 88888.00 2019-05-05 13:01:35.000 125 33863.91 246.03 17107.21 37940.51 2019-05-05 13:01:36.000 125 33863.93 246.02 17107.22 88888.00 2019-05-05 13:01:37.000 125 33863.94 246.02 17107.22 88888.00 2019-05-05 13:01:38.000 125 33863.95 246.01 17107.22 88888.00 2019-05-05 13:01:39.000 125 33863.98 246.00 17107.22 88888.00 2019-05-05 13:01:40.000 125 33863.97 246.02 17107.22 37940.54 2019-05-05 13:01:41.000 125 33863.96 246.05 17107.24 88888.00 2019-05-05 13:01:42.000 125 33863.96 246.05 17107.26 88888.00 2019-05-05 13:01:43.000 125 33863.98 246.08 17107.24 88888.00 2019-05-05 13:01:44.000 125 33863.95 246.10 17107.22 88888.00 2019-05-05 13:01:45.000 125 33863.96 246.05 17107.24 37940.48 2019-05-05 13:01:46.000 125 33863.97 246.05 17107.24 88888.00 2019-05-05 13:01:47.000 125 33863.96 246.06 17107.26 88888.00 2019-05-05 13:01:48.000 125 33863.96 246.08 17107.24 88888.00 2019-05-05 13:01:49.000 125 33863.96 246.10 17107.19 88888.00 2019-05-05 13:01:50.000 125 33863.92 246.11 17107.22 37940.55 2019-05-05 13:01:51.000 125 33863.95 246.11 17107.24 88888.00 2019-05-05 13:01:52.000 125 33863.98 246.09 17107.26 88888.00 2019-05-05 13:01:53.000 125 33863.99 246.10 17107.24 88888.00 2019-05-05 13:01:54.000 125 33864.02 246.09 17107.26 88888.00 2019-05-05 13:01:55.000 125 33864.04 246.09 17107.26 37940.55 2019-05-05 13:01:56.000 125 33864.06 246.09 17107.24 88888.00 2019-05-05 13:01:57.000 125 33864.06 246.08 17107.22 88888.00 2019-05-05 13:01:58.000 125 33864.02 246.10 17107.26 88888.00 2019-05-05 13:01:59.000 125 33864.05 246.09 17107.24 88888.00 2019-05-05 13:02:00.000 125 33864.00 246.08 17107.22 37940.66 2019-05-05 13:02:01.000 125 33863.98 246.07 17107.22 88888.00 2019-05-05 13:02:02.000 125 33864.07 246.10 17107.24 88888.00 2019-05-05 13:02:03.000 125 33864.10 246.08 17107.28 88888.00 2019-05-05 13:02:04.000 125 33864.05 246.08 17107.26 88888.00 2019-05-05 13:02:05.000 125 33864.05 246.12 17107.22 37940.62 2019-05-05 13:02:06.000 125 33864.05 246.07 17107.22 88888.00 2019-05-05 13:02:07.000 125 33864.06 246.09 17107.28 88888.00 2019-05-05 13:02:08.000 125 33864.08 246.13 17107.30 88888.00 2019-05-05 13:02:09.000 125 33864.09 246.12 17107.28 88888.00 2019-05-05 13:02:10.000 125 33864.10 246.14 17107.28 37940.63 2019-05-05 13:02:11.000 125 33864.15 246.16 17107.31 88888.00 2019-05-05 13:02:12.000 125 33864.14 246.15 17107.26 88888.00 2019-05-05 13:02:13.000 125 33864.14 246.15 17107.26 88888.00 2019-05-05 13:02:14.000 125 33864.13 246.17 17107.21 88888.00 2019-05-05 13:02:15.000 125 33864.16 246.12 17107.24 37940.61 2019-05-05 13:02:16.000 125 33864.18 246.10 17107.24 88888.00 2019-05-05 13:02:17.000 125 33864.16 246.13 17107.22 88888.00 2019-05-05 13:02:18.000 125 33864.17 246.14 17107.22 88888.00 2019-05-05 13:02:19.000 125 33864.21 246.20 17107.26 88888.00 2019-05-05 13:02:20.000 125 33864.17 246.28 17107.28 37940.75 2019-05-05 13:02:21.000 125 33864.14 246.18 17107.28 88888.00 2019-05-05 13:02:22.000 125 33864.14 246.15 17107.26 88888.00 2019-05-05 13:02:23.000 125 33864.15 246.16 17107.26 88888.00 2019-05-05 13:02:24.000 125 33864.17 246.17 17107.28 88888.00 2019-05-05 13:02:25.000 125 33864.17 246.18 17107.31 37940.73 2019-05-05 13:02:26.000 125 33864.12 246.20 17107.33 88888.00 2019-05-05 13:02:27.000 125 33864.12 246.15 17107.35 88888.00 2019-05-05 13:02:28.000 125 33864.13 246.15 17107.33 88888.00 2019-05-05 13:02:29.000 125 33864.12 246.19 17107.31 88888.00 2019-05-05 13:02:30.000 125 33864.09 246.18 17107.28 37940.77 2019-05-05 13:02:31.000 125 33864.11 246.20 17107.31 88888.00 2019-05-05 13:02:32.000 125 33864.12 246.21 17107.30 88888.00 2019-05-05 13:02:33.000 125 33864.13 246.15 17107.30 88888.00 2019-05-05 13:02:34.000 125 33864.12 246.15 17107.31 88888.00 2019-05-05 13:02:35.000 125 33864.15 246.17 17107.31 37940.72 2019-05-05 13:02:36.000 125 33864.13 246.16 17107.31 88888.00 2019-05-05 13:02:37.000 125 33864.13 246.14 17107.35 88888.00 2019-05-05 13:02:38.000 125 33864.17 246.13 17107.33 88888.00 2019-05-05 13:02:39.000 125 33864.16 246.13 17107.30 88888.00 2019-05-05 13:02:40.000 125 33864.17 246.14 17107.33 37940.78 2019-05-05 13:02:41.000 125 33864.13 246.15 17107.37 88888.00 2019-05-05 13:02:42.000 125 33864.12 246.16 17107.35 88888.00 2019-05-05 13:02:43.000 125 33864.11 246.17 17107.37 88888.00 2019-05-05 13:02:44.000 125 33864.10 246.19 17107.33 88888.00 2019-05-05 13:02:45.000 125 33864.10 246.17 17107.35 37940.73 2019-05-05 13:02:46.000 125 33864.09 246.14 17107.38 88888.00 2019-05-05 13:02:47.000 125 33864.07 246.17 17107.33 88888.00 2019-05-05 13:02:48.000 125 33864.11 246.20 17107.35 88888.00 2019-05-05 13:02:49.000 125 33864.09 246.18 17107.37 88888.00 2019-05-05 13:02:50.000 125 33864.05 246.18 17107.40 37940.68 2019-05-05 13:02:51.000 125 33864.03 246.17 17107.42 88888.00 2019-05-05 13:02:52.000 125 33864.05 246.14 17107.44 88888.00 2019-05-05 13:02:53.000 125 33864.06 246.14 17107.42 88888.00 2019-05-05 13:02:54.000 125 33864.02 246.11 17107.44 88888.00 2019-05-05 13:02:55.000 125 33863.99 246.09 17107.42 37940.76 2019-05-05 13:02:56.000 125 33863.99 246.10 17107.42 88888.00 2019-05-05 13:02:57.000 125 33864.00 246.11 17107.44 88888.00 2019-05-05 13:02:58.000 125 33864.00 246.13 17107.44 88888.00 2019-05-05 13:02:59.000 125 33863.97 246.07 17107.47 88888.00 2019-05-05 13:03:00.000 125 33864.00 246.07 17107.51 37940.69 2019-05-05 13:03:01.000 125 33864.00 246.08 17107.51 88888.00 2019-05-05 13:03:02.000 125 33863.98 246.09 17107.49 88888.00 2019-05-05 13:03:03.000 125 33863.96 246.11 17107.47 88888.00 2019-05-05 13:03:04.000 125 33863.94 246.11 17107.47 88888.00 2019-05-05 13:03:05.000 125 33863.95 246.10 17107.47 37940.64 2019-05-05 13:03:06.000 125 33863.93 246.09 17107.47 88888.00 2019-05-05 13:03:07.000 125 33863.94 246.10 17107.47 88888.00 2019-05-05 13:03:08.000 125 33863.96 246.11 17107.49 88888.00 2019-05-05 13:03:09.000 125 33863.95 246.11 17107.53 88888.00 2019-05-05 13:03:10.000 125 33863.96 246.09 17107.55 37940.70 2019-05-05 13:03:11.000 125 33863.99 246.10 17107.51 88888.00 2019-05-05 13:03:12.000 125 33863.98 246.10 17107.49 88888.00 2019-05-05 13:03:13.000 125 33863.99 246.15 17107.49 88888.00 2019-05-05 13:03:14.000 125 33864.06 246.12 17107.49 88888.00 2019-05-05 13:03:15.000 125 33864.06 246.11 17107.47 37940.63 2019-05-05 13:03:16.000 125 33864.00 246.16 17107.49 88888.00 2019-05-05 13:03:17.000 125 33864.01 246.12 17107.53 88888.00 2019-05-05 13:03:18.000 125 33864.02 246.06 17107.51 88888.00 2019-05-05 13:03:19.000 125 33864.05 246.04 17107.51 88888.00 2019-05-05 13:03:20.000 125 33864.07 246.05 17107.49 37940.78 2019-05-05 13:03:21.000 125 33864.04 246.04 17107.53 88888.00 2019-05-05 13:03:22.000 125 33864.07 246.02 17107.51 88888.00 2019-05-05 13:03:23.000 125 33864.08 246.06 17107.56 88888.00 2019-05-05 13:03:24.000 125 33864.07 246.09 17107.56 88888.00 2019-05-05 13:03:25.000 125 33864.05 246.11 17107.56 37940.82 2019-05-05 13:03:26.000 125 33864.08 246.10 17107.56 88888.00 2019-05-05 13:03:27.000 125 33864.12 246.12 17107.56 88888.00 2019-05-05 13:03:28.000 125 33864.12 246.11 17107.58 88888.00 2019-05-05 13:03:29.000 125 33864.13 246.03 17107.58 88888.00 2019-05-05 13:03:30.000 125 33864.14 246.01 17107.53 37940.80 2019-05-05 13:03:31.000 125 33864.14 245.97 17107.58 88888.00 2019-05-05 13:03:32.000 125 33864.13 245.96 17107.58 88888.00 2019-05-05 13:03:33.000 125 33864.15 245.96 17107.60 88888.00 2019-05-05 13:03:34.000 125 33864.11 245.98 17107.60 88888.00 2019-05-05 13:03:35.000 125 33864.15 246.00 17107.60 37940.83 2019-05-05 13:03:36.000 125 33864.15 246.00 17107.58 88888.00 2019-05-05 13:03:37.000 125 33864.15 246.04 17107.56 88888.00 2019-05-05 13:03:38.000 125 33864.15 246.07 17107.53 88888.00 2019-05-05 13:03:39.000 125 33864.12 245.97 17107.53 88888.00 2019-05-05 13:03:40.000 125 33864.11 245.96 17107.55 37940.84 2019-05-05 13:03:41.000 125 33864.07 245.99 17107.58 88888.00 2019-05-05 13:03:42.000 125 33864.03 246.01 17107.53 88888.00 2019-05-05 13:03:43.000 125 33864.03 245.97 17107.56 88888.00 2019-05-05 13:03:44.000 125 33864.05 245.98 17107.58 88888.00 2019-05-05 13:03:45.000 125 33864.05 245.99 17107.60 37940.77 2019-05-05 13:03:46.000 125 33864.04 245.94 17107.58 88888.00 2019-05-05 13:03:47.000 125 33864.05 245.97 17107.58 88888.00 2019-05-05 13:03:48.000 125 33864.06 245.99 17107.60 88888.00 2019-05-05 13:03:49.000 125 33864.03 245.98 17107.60 88888.00 2019-05-05 13:03:50.000 125 33864.04 245.97 17107.62 37940.73 2019-05-05 13:03:51.000 125 33864.03 245.94 17107.67 88888.00 2019-05-05 13:03:52.000 125 33864.02 245.94 17107.62 88888.00 2019-05-05 13:03:53.000 125 33864.01 245.93 17107.58 88888.00 2019-05-05 13:03:54.000 125 33864.01 245.90 17107.56 88888.00 2019-05-05 13:03:55.000 125 33864.01 245.92 17107.58 37940.67 2019-05-05 13:03:56.000 125 33864.00 245.94 17107.62 88888.00 2019-05-05 13:03:57.000 125 33863.97 245.87 17107.60 88888.00 2019-05-05 13:03:58.000 125 33863.96 245.88 17107.62 88888.00 2019-05-05 13:03:59.000 125 33863.94 245.86 17107.67 88888.00 2019-05-05 13:04:00.000 125 33863.96 245.87 17107.67 37940.71 2019-05-05 13:04:01.000 125 33863.93 245.87 17107.62 88888.00 2019-05-05 13:04:02.000 125 33863.94 245.89 17107.62 88888.00 2019-05-05 13:04:03.000 125 33863.97 245.90 17107.60 88888.00 2019-05-05 13:04:04.000 125 33863.96 245.94 17107.60 88888.00 2019-05-05 13:04:05.000 125 33863.92 245.95 17107.62 37940.76 2019-05-05 13:04:06.000 125 33863.91 245.97 17107.65 88888.00 2019-05-05 13:04:07.000 125 33863.93 245.93 17107.67 88888.00 2019-05-05 13:04:08.000 125 33863.94 245.91 17107.69 88888.00 2019-05-05 13:04:09.000 125 33863.92 245.88 17107.65 88888.00 2019-05-05 13:04:10.000 125 33863.91 245.93 17107.67 37940.67 2019-05-05 13:04:11.000 125 33863.95 245.91 17107.69 88888.00 2019-05-05 13:04:12.000 125 33863.91 245.88 17107.69 88888.00 2019-05-05 13:04:13.000 125 33863.85 245.88 17107.67 88888.00 2019-05-05 13:04:14.000 125 33863.85 245.87 17107.65 88888.00 2019-05-05 13:04:15.000 125 33863.91 245.86 17107.67 37940.67 2019-05-05 13:04:16.000 125 33863.92 245.82 17107.72 88888.00 2019-05-05 13:04:17.000 125 33863.87 245.88 17107.69 88888.00 2019-05-05 13:04:18.000 125 33863.83 245.91 17107.69 88888.00 2019-05-05 13:04:19.000 125 33863.88 245.90 17107.72 88888.00 2019-05-05 13:04:20.000 125 33863.91 245.92 17107.72 37940.75 2019-05-05 13:04:21.000 125 33863.86 245.90 17107.72 88888.00 2019-05-05 13:04:22.000 125 33863.88 245.88 17107.74 88888.00 2019-05-05 13:04:23.000 125 33863.90 245.89 17107.76 88888.00 2019-05-05 13:04:24.000 125 33863.91 245.91 17107.76 88888.00 2019-05-05 13:04:25.000 125 33863.92 245.95 17107.74 37940.73 2019-05-05 13:04:26.000 125 33863.93 245.94 17107.72 88888.00 2019-05-05 13:04:27.000 125 33863.89 245.89 17107.74 88888.00 2019-05-05 13:04:28.000 125 33863.89 245.90 17107.72 88888.00 2019-05-05 13:04:29.000 125 33863.89 245.95 17107.74 88888.00 2019-05-05 13:04:30.000 125 33863.88 245.89 17107.76 37940.75 2019-05-05 13:04:31.000 125 33863.91 245.87 17107.74 88888.00 2019-05-05 13:04:32.000 125 33863.92 245.88 17107.76 88888.00 2019-05-05 13:04:33.000 125 33863.90 245.90 17107.78 88888.00 2019-05-05 13:04:34.000 125 33863.91 245.95 17107.81 88888.00 2019-05-05 13:04:35.000 125 33863.91 245.92 17107.80 37940.78 2019-05-05 13:04:36.000 125 33863.86 245.86 17107.80 88888.00 2019-05-05 13:04:37.000 125 33863.85 245.84 17107.76 88888.00 2019-05-05 13:04:38.000 125 33863.86 245.82 17107.78 88888.00 2019-05-05 13:04:39.000 125 33863.89 245.86 17107.78 88888.00 2019-05-05 13:04:40.000 125 33863.93 245.86 17107.78 37940.82 2019-05-05 13:04:41.000 125 33863.96 245.87 17107.78 88888.00 2019-05-05 13:04:42.000 125 33863.94 245.83 17107.78 88888.00 2019-05-05 13:04:43.000 125 33863.96 245.76 17107.76 88888.00 2019-05-05 13:04:44.000 125 33863.96 245.76 17107.80 88888.00 2019-05-05 13:04:45.000 125 33863.96 245.79 17107.81 37940.79 2019-05-05 13:04:46.000 125 33864.00 245.81 17107.78 88888.00 2019-05-05 13:04:47.000 125 33864.00 245.79 17107.80 88888.00 2019-05-05 13:04:48.000 125 33864.00 245.83 17107.78 88888.00 2019-05-05 13:04:49.000 125 33864.00 245.83 17107.78 88888.00 2019-05-05 13:04:50.000 125 33863.97 245.82 17107.78 37940.70 2019-05-05 13:04:51.000 125 33863.96 245.84 17107.78 88888.00 2019-05-05 13:04:52.000 125 33863.95 245.83 17107.81 88888.00 2019-05-05 13:04:53.000 125 33863.94 245.83 17107.76 88888.00 2019-05-05 13:04:54.000 125 33863.94 245.87 17107.80 88888.00 2019-05-05 13:04:55.000 125 33863.92 245.84 17107.80 37940.76 2019-05-05 13:04:56.000 125 33863.92 245.78 17107.81 88888.00 2019-05-05 13:04:57.000 125 33863.92 245.80 17107.76 88888.00 2019-05-05 13:04:58.000 125 33863.89 245.82 17107.81 88888.00 2019-05-05 13:04:59.000 125 33863.83 245.80 17107.78 88888.00 2019-05-05 13:05:00.000 125 33863.81 245.81 17107.78 37940.77 2019-05-05 13:05:01.000 125 33863.83 245.76 17107.80 88888.00 2019-05-05 13:05:02.000 125 33863.81 245.81 17107.83 88888.00 2019-05-05 13:05:03.000 125 33863.79 245.81 17107.83 88888.00 2019-05-05 13:05:04.000 125 33863.77 245.77 17107.81 88888.00 2019-05-05 13:05:05.000 125 33863.76 245.78 17107.85 37940.58 2019-05-05 13:05:06.000 125 33863.78 245.78 17107.85 88888.00 2019-05-05 13:05:07.000 125 33863.76 245.76 17107.83 88888.00 2019-05-05 13:05:08.000 125 33863.73 245.74 17107.83 88888.00 2019-05-05 13:05:09.000 125 33863.74 245.78 17107.85 88888.00 2019-05-05 13:05:10.000 125 33863.75 245.80 17107.83 37940.60 2019-05-05 13:05:11.000 125 33863.72 245.82 17107.81 88888.00 2019-05-05 13:05:12.000 125 33863.68 245.75 17107.81 88888.00 2019-05-05 13:05:13.000 125 33863.67 245.74 17107.83 88888.00 2019-05-05 13:05:14.000 125 33863.67 245.76 17107.83 88888.00 2019-05-05 13:05:15.000 125 33863.64 245.77 17107.83 37940.54 2019-05-05 13:05:16.000 125 33863.60 245.76 17107.87 88888.00 2019-05-05 13:05:17.000 125 33863.57 245.74 17107.85 88888.00 2019-05-05 13:05:18.000 125 33863.58 245.78 17107.81 88888.00 2019-05-05 13:05:19.000 125 33863.61 245.78 17107.83 88888.00 2019-05-05 13:05:20.000 125 33863.59 245.79 17107.85 37940.54 2019-05-05 13:05:21.000 125 33863.61 245.80 17107.81 88888.00 2019-05-05 13:05:22.000 125 33863.55 245.77 17107.83 88888.00 2019-05-05 13:05:23.000 125 33863.56 245.76 17107.87 88888.00 2019-05-05 13:05:24.000 125 33863.54 245.76 17107.90 88888.00 2019-05-05 13:05:25.000 125 33863.51 245.74 17107.92 37940.50 2019-05-05 13:05:26.000 125 33863.48 245.75 17107.89 88888.00 2019-05-05 13:05:27.000 125 33863.47 245.73 17107.85 88888.00 2019-05-05 13:05:28.000 125 33863.47 245.73 17107.88 88888.00 2019-05-05 13:05:29.000 125 33863.49 245.75 17107.92 88888.00 2019-05-05 13:05:30.000 125 33863.51 245.77 17107.94 37940.45 2019-05-05 13:05:31.000 125 33863.50 245.75 17107.94 88888.00 2019-05-05 13:05:32.000 125 33863.48 245.68 17107.92 88888.00 2019-05-05 13:05:33.000 125 33863.45 245.65 17107.92 88888.00 2019-05-05 13:05:34.000 125 33863.47 245.68 17107.89 88888.00 2019-05-05 13:05:35.000 125 33863.45 245.64 17107.89 37940.42 2019-05-05 13:05:36.000 125 33863.43 245.63 17107.89 88888.00 2019-05-05 13:05:37.000 125 33863.46 245.69 17107.94 88888.00 2019-05-05 13:05:38.000 125 33863.45 245.68 17107.94 88888.00 2019-05-05 13:05:39.000 125 33863.44 245.71 17107.97 88888.00 2019-05-05 13:05:40.000 125 33863.48 245.72 17108.03 37940.40 2019-05-05 13:05:41.000 125 33863.46 245.71 17108.06 88888.00 2019-05-05 13:05:42.000 125 33863.46 245.74 17108.03 88888.00 2019-05-05 13:05:43.000 125 33863.46 245.75 17107.99 88888.00 2019-05-05 13:05:44.000 125 33863.46 245.75 17107.97 88888.00 2019-05-05 13:05:45.000 125 33863.50 245.81 17108.01 37940.46 2019-05-05 13:05:46.000 125 33863.50 245.79 17107.99 88888.00 2019-05-05 13:05:47.000 125 33863.45 245.78 17107.99 88888.00 2019-05-05 13:05:48.000 125 33863.44 245.76 17107.94 88888.00 2019-05-05 13:05:49.000 125 33863.46 245.73 17107.94 88888.00 2019-05-05 13:05:50.000 125 33863.44 245.70 17107.97 37940.39 2019-05-05 13:05:51.000 125 33863.44 245.70 17107.97 88888.00 2019-05-05 13:05:52.000 125 33863.43 245.73 17107.94 88888.00 2019-05-05 13:05:53.000 125 33863.44 245.74 17107.97 88888.00 2019-05-05 13:05:54.000 125 33863.41 245.77 17107.97 88888.00 2019-05-05 13:05:55.000 125 33863.43 245.76 17107.97 37940.32 2019-05-05 13:05:56.000 125 33863.42 245.73 17107.97 88888.00 2019-05-05 13:05:57.000 125 33863.40 245.76 17107.99 88888.00 2019-05-05 13:05:58.000 125 33863.39 245.78 17107.99 88888.00 2019-05-05 13:05:59.000 125 33863.35 245.79 17108.01 88888.00 2019-05-05 13:06:00.000 125 33863.33 245.74 17108.05 37940.36 2019-05-05 13:06:01.000 125 33863.32 245.73 17108.03 88888.00 2019-05-05 13:06:02.000 125 33863.36 245.75 17108.05 88888.00 2019-05-05 13:06:03.000 125 33863.35 245.76 17108.03 88888.00 2019-05-05 13:06:04.000 125 33863.32 245.72 17108.03 88888.00 2019-05-05 13:06:05.000 125 33863.30 245.66 17108.06 37940.34 2019-05-05 13:06:06.000 125 33863.31 245.66 17108.06 88888.00 2019-05-05 13:06:07.000 125 33863.29 245.68 17108.06 88888.00 2019-05-05 13:06:08.000 125 33863.28 245.69 17108.03 88888.00 2019-05-05 13:06:09.000 125 33863.27 245.69 17108.03 88888.00 2019-05-05 13:06:10.000 125 33863.30 245.73 17108.05 37940.31 2019-05-05 13:06:11.000 125 33863.29 245.74 17108.08 88888.00 2019-05-05 13:06:12.000 125 33863.29 245.72 17108.05 88888.00 2019-05-05 13:06:13.000 125 33863.25 245.74 17108.06 88888.00 2019-05-05 13:06:14.000 125 33863.21 245.74 17108.03 88888.00 2019-05-05 13:06:15.000 125 33863.23 245.77 17108.06 37940.34 2019-05-05 13:06:16.000 125 33863.25 245.80 17108.06 88888.00 2019-05-05 13:06:17.000 125 33863.28 245.83 17108.08 88888.00 2019-05-05 13:06:18.000 125 33863.28 245.84 17108.14 88888.00 2019-05-05 13:06:19.000 125 33863.24 245.83 17108.15 88888.00 2019-05-05 13:06:20.000 125 33863.18 245.78 17108.12 37940.20 2019-05-05 13:06:21.000 125 33863.21 245.79 17108.08 88888.00 2019-05-05 13:06:22.000 125 33863.20 245.76 17108.06 88888.00 2019-05-05 13:06:23.000 125 33863.20 245.73 17108.10 88888.00 2019-05-05 13:06:24.000 125 33863.18 245.73 17108.06 88888.00 2019-05-05 13:06:25.000 125 33863.20 245.74 17108.06 37940.14 2019-05-05 13:06:26.000 125 33863.18 245.74 17108.06 88888.00 2019-05-05 13:06:27.000 125 33863.18 245.78 17108.14 88888.00 2019-05-05 13:06:28.000 125 33863.19 245.82 17108.17 88888.00 2019-05-05 13:06:29.000 125 33863.15 245.79 17108.14 88888.00 2019-05-05 13:06:30.000 125 33863.17 245.79 17108.10 37940.17 2019-05-05 13:06:31.000 125 33863.14 245.76 17108.12 88888.00 2019-05-05 13:06:32.000 125 33863.14 245.67 17108.14 88888.00 2019-05-05 13:06:33.000 125 33863.13 245.66 17108.14 88888.00 2019-05-05 13:06:34.000 125 33863.07 245.66 17108.15 88888.00 2019-05-05 13:06:35.000 125 33863.12 245.70 17108.17 37940.16 2019-05-05 13:06:36.000 125 33863.10 245.73 17108.19 88888.00 2019-05-05 13:06:37.000 125 33863.04 245.68 17108.19 88888.00 2019-05-05 13:06:38.000 125 33863.02 245.69 17108.17 88888.00 2019-05-05 13:06:39.000 125 33863.00 245.75 17108.19 88888.00 2019-05-05 13:06:40.000 125 33862.98 245.76 17108.19 37940.05 2019-05-05 13:06:41.000 125 33862.94 245.75 17108.21 88888.00 2019-05-05 13:06:42.000 125 33862.91 245.74 17108.22 88888.00 2019-05-05 13:06:43.000 125 33862.90 245.77 17108.19 88888.00 2019-05-05 13:06:44.000 125 33862.89 245.77 17108.17 88888.00 2019-05-05 13:06:45.000 125 33862.91 245.77 17108.22 37939.97 2019-05-05 13:06:46.000 125 33862.90 245.76 17108.19 88888.00 2019-05-05 13:06:47.000 125 33862.91 245.75 17108.17 88888.00 2019-05-05 13:06:48.000 125 33862.92 245.75 17108.12 88888.00 2019-05-05 13:06:49.000 125 33862.92 245.78 17108.15 88888.00 2019-05-05 13:06:50.000 125 33862.88 245.78 17108.15 37939.91 2019-05-05 13:06:51.000 125 33862.88 245.82 17108.14 88888.00 2019-05-05 13:06:52.000 125 33862.90 245.82 17108.15 88888.00 2019-05-05 13:06:53.000 125 33862.91 245.84 17108.15 88888.00 2019-05-05 13:06:54.000 125 33862.88 245.82 17108.19 88888.00 2019-05-05 13:06:55.000 125 33862.90 245.81 17108.19 37940.06 2019-05-05 13:06:56.000 125 33862.90 245.84 17108.15 88888.00 2019-05-05 13:06:57.000 125 33862.88 245.86 17108.12 88888.00 2019-05-05 13:06:58.000 125 33862.88 245.85 17108.15 88888.00 2019-05-05 13:06:59.000 125 33862.92 245.85 17108.17 88888.00 2019-05-05 13:07:00.000 125 33862.91 245.85 17108.19 37940.01 2019-05-05 13:07:01.000 125 33862.94 245.87 17108.15 88888.00 2019-05-05 13:07:02.000 125 33862.93 245.89 17108.19 88888.00 2019-05-05 13:07:03.000 125 33862.90 245.88 17108.22 88888.00 2019-05-05 13:07:04.000 125 33862.84 245.85 17108.19 88888.00 2019-05-05 13:07:05.000 125 33862.83 245.87 17108.22 37939.93 2019-05-05 13:07:06.000 125 33862.82 245.89 17108.19 88888.00 2019-05-05 13:07:07.000 125 33862.81 245.94 17108.21 88888.00 2019-05-05 13:07:08.000 125 33862.77 245.86 17108.21 88888.00 2019-05-05 13:07:09.000 125 33862.73 245.84 17108.24 88888.00 2019-05-05 13:07:10.000 125 33862.71 245.89 17108.26 37939.97 2019-05-05 13:07:11.000 125 33862.71 245.90 17108.26 88888.00 2019-05-05 13:07:12.000 125 33862.71 245.95 17108.21 88888.00 2019-05-05 13:07:13.000 125 33862.71 245.98 17108.24 88888.00 2019-05-05 13:07:14.000 125 33862.70 245.95 17108.19 88888.00 2019-05-05 13:07:15.000 125 33862.73 246.00 17108.21 37939.89 2019-05-05 13:07:16.000 125 33862.73 246.03 17108.24 88888.00 2019-05-05 13:07:17.000 125 33862.72 246.02 17108.24 88888.00 2019-05-05 13:07:18.000 125 33862.70 246.04 17108.26 88888.00 2019-05-05 13:07:19.000 125 33862.68 246.07 17108.22 88888.00 2019-05-05 13:07:20.000 125 33862.64 246.06 17108.19 37939.85 2019-05-05 13:07:21.000 125 33862.65 246.06 17108.19 88888.00 2019-05-05 13:07:22.000 125 33862.62 246.06 17108.24 88888.00 2019-05-05 13:07:23.000 125 33862.60 246.07 17108.24 88888.00 2019-05-05 13:07:24.000 125 33862.55 246.08 17108.19 88888.00 2019-05-05 13:07:25.000 125 33862.57 246.08 17108.22 37939.85 2019-05-05 13:07:26.000 125 33862.54 246.11 17108.24 88888.00 2019-05-05 13:07:27.000 125 33862.54 246.16 17108.28 88888.00 2019-05-05 13:07:28.000 125 33862.54 246.17 17108.28 88888.00 2019-05-05 13:07:29.000 125 33862.54 246.17 17108.31 88888.00 2019-05-05 13:07:30.000 125 33862.53 246.16 17108.33 37939.64 2019-05-05 13:07:31.000 125 33862.46 246.15 17108.31 88888.00 2019-05-05 13:07:32.000 125 33862.45 246.14 17108.30 88888.00 2019-05-05 13:07:33.000 125 33862.45 246.17 17108.31 88888.00 2019-05-05 13:07:34.000 125 33862.40 246.17 17108.31 88888.00 2019-05-05 13:07:35.000 125 33862.39 246.15 17108.35 37939.64 2019-05-05 13:07:36.000 125 33862.37 246.17 17108.35 88888.00 2019-05-05 13:07:37.000 125 33862.38 246.21 17108.31 88888.00 2019-05-05 13:07:38.000 125 33862.37 246.21 17108.33 88888.00 2019-05-05 13:07:39.000 125 33862.31 246.23 17108.33 88888.00 2019-05-05 13:07:40.000 125 33862.28 246.29 17108.33 37939.52 2019-05-05 13:07:41.000 125 33862.29 246.32 17108.31 88888.00 2019-05-05 13:07:42.000 125 33862.29 246.30 17108.30 88888.00 2019-05-05 13:07:43.000 125 33862.26 246.34 17108.35 88888.00 2019-05-05 13:07:44.000 125 33862.25 246.40 17108.39 88888.00 2019-05-05 13:07:45.000 125 33862.27 246.36 17108.35 37939.58 2019-05-05 13:07:46.000 125 33862.25 246.34 17108.33 88888.00 2019-05-05 13:07:47.000 125 33862.24 246.39 17108.31 88888.00 2019-05-05 13:07:48.000 125 33862.25 246.39 17108.33 88888.00 2019-05-05 13:07:49.000 125 33862.25 246.39 17108.31 88888.00 2019-05-05 13:07:50.000 125 33862.25 246.39 17108.31 37939.49 2019-05-05 13:07:51.000 125 33862.23 246.42 17108.31 88888.00 2019-05-05 13:07:52.000 125 33862.22 246.40 17108.28 88888.00 2019-05-05 13:07:53.000 125 33862.19 246.42 17108.30 88888.00 2019-05-05 13:07:54.000 125 33862.15 246.41 17108.31 88888.00 2019-05-05 13:07:55.000 125 33862.17 246.48 17108.35 37939.40 2019-05-05 13:07:56.000 125 33862.18 246.53 17108.35 88888.00 2019-05-05 13:07:57.000 125 33862.11 246.58 17108.39 88888.00 2019-05-05 13:07:58.000 125 33862.11 246.60 17108.37 88888.00 2019-05-05 13:07:59.000 125 33862.12 246.64 17108.38 88888.00 2019-05-05 13:08:00.000 125 33862.14 246.64 17108.35 37939.33 2019-05-05 13:08:01.000 125 33862.18 246.65 17108.38 88888.00 2019-05-05 13:08:02.000 125 33862.11 246.70 17108.38 88888.00 2019-05-05 13:08:03.000 125 33862.10 246.72 17108.37 88888.00 2019-05-05 13:08:04.000 125 33862.05 246.72 17108.39 88888.00 2019-05-05 13:08:05.000 125 33862.03 246.73 17108.38 37939.23 2019-05-05 13:08:06.000 125 33861.99 246.71 17108.42 88888.00 2019-05-05 13:08:07.000 125 33861.96 246.71 17108.42 88888.00 2019-05-05 13:08:08.000 125 33861.93 246.69 17108.40 88888.00 2019-05-05 13:08:09.000 125 33861.93 246.70 17108.42 88888.00 2019-05-05 13:08:10.000 125 33861.89 246.68 17108.42 37939.22 2019-05-05 13:08:11.000 125 33861.93 246.71 17108.44 88888.00 2019-05-05 13:08:12.000 125 33861.95 246.79 17108.47 88888.00 2019-05-05 13:08:13.000 125 33861.96 246.79 17108.49 88888.00 2019-05-05 13:08:14.000 125 33861.96 246.78 17108.40 88888.00 2019-05-05 13:08:15.000 125 33861.94 246.84 17108.38 37939.18 2019-05-05 13:08:16.000 125 33861.89 246.87 17108.40 88888.00 2019-05-05 13:08:17.000 125 33861.90 246.84 17108.44 88888.00 2019-05-05 13:08:18.000 125 33861.89 246.82 17108.42 88888.00 2019-05-05 13:08:19.000 125 33861.87 246.84 17108.46 88888.00 2019-05-05 13:08:20.000 125 33861.85 246.85 17108.47 37939.13 2019-05-05 13:08:21.000 125 33861.85 246.83 17108.47 88888.00 2019-05-05 13:08:22.000 125 33861.85 246.86 17108.46 88888.00 2019-05-05 13:08:23.000 125 33861.83 246.86 17108.47 88888.00 2019-05-05 13:08:24.000 125 33861.81 246.87 17108.46 88888.00 2019-05-05 13:08:25.000 125 33861.77 246.83 17108.46 37939.17 2019-05-05 13:08:26.000 125 33861.76 246.79 17108.44 88888.00 2019-05-05 13:08:27.000 125 33861.75 246.87 17108.42 88888.00 2019-05-05 13:08:28.000 125 33861.73 246.92 17108.42 88888.00 2019-05-05 13:08:29.000 125 33861.73 246.90 17108.42 88888.00 2019-05-05 13:08:30.000 125 33861.71 246.88 17108.40 37939.05 2019-05-05 13:08:31.000 125 33861.72 246.89 17108.42 88888.00 2019-05-05 13:08:32.000 125 33861.76 246.97 17108.44 88888.00 2019-05-05 13:08:33.000 125 33861.78 246.97 17108.40 88888.00 2019-05-05 13:08:34.000 125 33861.80 246.93 17108.40 88888.00 2019-05-05 13:08:35.000 125 33861.78 246.94 17108.44 37939.04 2019-05-05 13:08:36.000 125 33861.81 246.94 17108.42 88888.00 2019-05-05 13:08:37.000 125 33861.80 246.96 17108.42 88888.00 2019-05-05 13:08:38.000 125 33861.79 247.01 17108.40 88888.00 2019-05-05 13:08:39.000 125 33861.77 247.01 17108.40 88888.00 2019-05-05 13:08:40.000 125 33861.77 247.01 17108.42 37939.03 2019-05-05 13:08:41.000 125 33861.77 247.02 17108.40 88888.00 2019-05-05 13:08:42.000 125 33861.77 247.03 17108.38 88888.00 2019-05-05 13:08:43.000 125 33861.77 247.05 17108.38 88888.00 2019-05-05 13:08:44.000 125 33861.77 247.06 17108.40 88888.00 2019-05-05 13:08:45.000 125 33861.77 247.05 17108.40 37939.06 2019-05-05 13:08:46.000 125 33861.77 247.08 17108.40 88888.00 2019-05-05 13:08:47.000 125 33861.75 247.10 17108.42 88888.00 2019-05-05 13:08:48.000 125 33861.74 247.11 17108.44 88888.00 2019-05-05 13:08:49.000 125 33861.75 247.12 17108.51 88888.00 2019-05-05 13:08:50.000 125 33861.76 247.14 17108.55 37938.93 2019-05-05 13:08:51.000 125 33861.76 247.14 17108.56 88888.00 2019-05-05 13:08:52.000 125 33861.77 247.14 17108.51 88888.00 2019-05-05 13:08:53.000 125 33861.80 247.10 17108.47 88888.00 2019-05-05 13:08:54.000 125 33861.79 247.12 17108.47 88888.00 2019-05-05 13:08:55.000 125 33861.78 247.10 17108.47 37938.98 2019-05-05 13:08:56.000 125 33861.76 247.14 17108.46 88888.00 2019-05-05 13:08:57.000 125 33861.74 247.14 17108.49 88888.00 2019-05-05 13:08:58.000 125 33861.73 247.13 17108.53 88888.00 2019-05-05 13:08:59.000 125 33861.74 247.17 17108.53 88888.00 2019-05-05 13:09:00.000 125 33861.75 247.19 17108.53 37939.03 2019-05-05 13:09:01.000 125 33861.76 247.17 17108.49 88888.00 2019-05-05 13:09:02.000 125 33861.74 247.16 17108.47 88888.00 2019-05-05 13:09:03.000 125 33861.75 247.16 17108.49 88888.00 2019-05-05 13:09:04.000 125 33861.75 247.18 17108.47 88888.00 2019-05-05 13:09:05.000 125 33861.75 247.19 17108.47 37939.02 2019-05-05 13:09:06.000 125 33861.72 247.13 17108.46 88888.00 2019-05-05 13:09:07.000 125 33861.71 247.10 17108.44 88888.00 2019-05-05 13:09:08.000 125 33861.73 247.09 17108.46 88888.00 2019-05-05 13:09:09.000 125 33861.74 247.13 17108.44 88888.00 2019-05-05 13:09:10.000 125 33861.74 247.11 17108.44 37939.16 2019-05-05 13:09:11.000 125 33861.75 247.08 17108.44 88888.00 2019-05-05 13:09:12.000 125 33861.74 247.11 17108.44 88888.00 2019-05-05 13:09:13.000 125 33861.73 247.13 17108.40 88888.00 2019-05-05 13:09:14.000 125 33861.76 247.11 17108.44 88888.00 2019-05-05 13:09:15.000 125 33861.77 247.09 17108.44 37939.15 2019-05-05 13:09:16.000 125 33861.76 247.15 17108.44 88888.00 2019-05-05 13:09:17.000 125 33861.75 247.19 17108.42 88888.00 2019-05-05 13:09:18.000 125 33861.76 247.15 17108.44 88888.00 2019-05-05 13:09:19.000 125 33861.79 247.15 17108.42 88888.00 2019-05-05 13:09:20.000 125 33861.78 247.14 17108.47 37939.08 2019-05-05 13:09:21.000 125 33861.75 247.14 17108.49 88888.00 2019-05-05 13:09:22.000 125 33861.72 247.15 17108.46 88888.00 2019-05-05 13:09:23.000 125 33861.71 247.12 17108.44 88888.00 2019-05-05 13:09:24.000 125 33861.70 247.12 17108.42 88888.00 2019-05-05 13:09:25.000 125 33861.69 247.17 17108.42 37939.00 2019-05-05 13:09:26.000 125 33861.67 247.16 17108.44 88888.00 2019-05-05 13:09:27.000 125 33861.65 247.14 17108.42 88888.00 2019-05-05 13:09:28.000 125 33861.70 247.20 17108.47 88888.00 2019-05-05 13:09:29.000 125 33861.72 247.21 17108.47 88888.00 2019-05-05 13:09:30.000 125 33861.70 247.17 17108.47 37939.07 2019-05-05 13:09:31.000 125 33861.68 247.16 17108.47 88888.00 2019-05-05 13:09:32.000 125 33861.66 247.18 17108.47 88888.00 2019-05-05 13:09:33.000 125 33861.68 247.20 17108.47 88888.00 2019-05-05 13:09:34.000 125 33861.64 247.25 17108.51 88888.00 2019-05-05 13:09:35.000 125 33861.67 247.28 17108.49 37939.03 2019-05-05 13:09:36.000 125 33861.67 247.24 17108.47 88888.00 2019-05-05 13:09:37.000 125 33861.70 247.21 17108.47 88888.00 2019-05-05 13:09:38.000 125 33861.74 247.19 17108.49 88888.00 2019-05-05 13:09:39.000 125 33861.77 247.22 17108.47 88888.00 2019-05-05 13:09:40.000 125 33861.75 247.24 17108.47 37939.06 2019-05-05 13:09:41.000 125 33861.73 247.23 17108.49 88888.00 2019-05-05 13:09:42.000 125 33861.70 247.23 17108.49 88888.00 2019-05-05 13:09:43.000 125 33861.69 247.21 17108.47 88888.00 2019-05-05 13:09:44.000 125 33861.69 247.16 17108.44 88888.00 2019-05-05 13:09:45.000 125 33861.69 247.15 17108.44 37939.15 2019-05-05 13:09:46.000 125 33861.70 247.14 17108.47 88888.00 2019-05-05 13:09:47.000 125 33861.75 247.17 17108.46 88888.00 2019-05-05 13:09:48.000 125 33861.77 247.15 17108.49 88888.00 2019-05-05 13:09:49.000 125 33861.80 247.14 17108.47 88888.00 2019-05-05 13:09:50.000 125 33861.78 247.13 17108.49 37939.16 2019-05-05 13:09:51.000 125 33861.78 247.18 17108.47 88888.00 2019-05-05 13:09:52.000 125 33861.78 247.23 17108.47 88888.00 2019-05-05 13:09:53.000 125 33861.79 247.23 17108.46 88888.00 2019-05-05 13:09:54.000 125 33861.83 247.29 17108.42 88888.00 2019-05-05 13:09:55.000 125 33861.79 247.28 17108.42 37939.16 2019-05-05 13:09:56.000 125 33861.79 247.24 17108.40 88888.00 2019-05-05 13:09:57.000 125 33861.79 247.28 17108.47 88888.00 2019-05-05 13:09:58.000 125 33861.79 247.28 17108.47 88888.00 2019-05-05 13:09:59.000 125 33861.75 247.26 17108.49 88888.00 2019-05-05 13:10:00.000 125 33861.72 247.25 17108.55 37939.18 2019-05-05 13:10:01.000 125 33861.75 247.17 17108.51 88888.00 2019-05-05 13:10:02.000 125 33861.75 247.20 17108.49 88888.00 2019-05-05 13:10:03.000 125 33861.73 247.16 17108.46 88888.00 2019-05-05 13:10:04.000 125 33861.75 247.12 17108.46 88888.00 2019-05-05 13:10:05.000 125 33861.71 247.15 17108.49 37939.07 2019-05-05 13:10:06.000 125 33861.72 247.19 17108.51 88888.00 2019-05-05 13:10:07.000 125 33861.72 247.18 17108.53 88888.00 2019-05-05 13:10:08.000 125 33861.72 247.17 17108.51 88888.00 2019-05-05 13:10:09.000 125 33861.68 247.17 17108.51 88888.00 2019-05-05 13:10:10.000 125 33861.67 247.16 17108.47 37939.11 2019-05-05 13:10:11.000 125 33861.68 247.26 17108.46 88888.00 2019-05-05 13:10:12.000 125 33861.70 247.28 17108.47 88888.00 2019-05-05 13:10:13.000 125 33861.70 247.22 17108.51 88888.00 2019-05-05 13:10:14.000 125 33861.70 247.16 17108.53 88888.00 2019-05-05 13:10:15.000 125 33861.67 247.16 17108.56 37938.96 2019-05-05 13:10:16.000 125 33861.61 247.17 17108.58 88888.00 2019-05-05 13:10:17.000 125 33861.65 247.16 17108.56 88888.00 2019-05-05 13:10:18.000 125 33861.70 247.18 17108.58 88888.00 2019-05-05 13:10:19.000 125 33861.74 247.29 17108.58 88888.00 2019-05-05 13:10:20.000 125 33861.73 247.34 17108.60 37938.98 2019-05-05 13:10:21.000 125 33861.75 247.35 17108.58 88888.00 2019-05-05 13:10:22.000 125 33861.74 247.32 17108.55 88888.00 2019-05-05 13:10:23.000 125 33861.71 247.21 17108.55 88888.00 2019-05-05 13:10:24.000 125 33861.72 247.22 17108.56 88888.00 2019-05-05 13:10:25.000 125 33861.72 247.25 17108.58 37939.04 2019-05-05 13:10:26.000 125 33861.73 247.25 17108.55 88888.00 2019-05-05 13:10:27.000 125 33861.75 247.24 17108.58 88888.00 2019-05-05 13:10:28.000 125 33861.75 247.21 17108.58 88888.00 2019-05-05 13:10:29.000 125 33861.75 247.24 17108.56 88888.00 2019-05-05 13:10:30.000 125 33861.75 247.23 17108.58 37939.08 2019-05-05 13:10:31.000 125 33861.74 247.23 17108.60 88888.00 2019-05-05 13:10:32.000 125 33861.72 247.22 17108.56 88888.00 2019-05-05 13:10:33.000 125 33861.73 247.25 17108.58 88888.00 2019-05-05 13:10:34.000 125 33861.76 247.25 17108.60 88888.00 2019-05-05 13:10:35.000 125 33861.76 247.24 17108.58 37939.20 2019-05-05 13:10:36.000 125 33861.75 247.21 17108.58 88888.00 2019-05-05 13:10:37.000 125 33861.73 247.23 17108.60 88888.00 2019-05-05 13:10:38.000 125 33861.68 247.25 17108.55 88888.00 2019-05-05 13:10:39.000 125 33861.73 247.21 17108.56 88888.00 2019-05-05 13:10:40.000 125 33861.74 247.19 17108.56 37939.10 2019-05-05 13:10:41.000 125 33861.74 247.27 17108.58 88888.00 2019-05-05 13:10:42.000 125 33861.67 247.27 17108.55 88888.00 2019-05-05 13:10:43.000 125 33861.67 247.26 17108.56 88888.00 2019-05-05 13:10:44.000 125 33861.66 247.25 17108.56 88888.00 2019-05-05 13:10:45.000 125 33861.66 247.27 17108.51 37939.03 2019-05-05 13:10:46.000 125 33861.59 247.31 17108.53 88888.00 2019-05-05 13:10:47.000 125 33861.59 247.29 17108.53 88888.00 2019-05-05 13:10:48.000 125 33861.64 247.27 17108.51 88888.00 2019-05-05 13:10:49.000 125 33861.62 247.25 17108.53 88888.00 2019-05-05 13:10:50.000 125 33861.62 247.25 17108.58 37939.11 2019-05-05 13:10:51.000 125 33861.61 247.23 17108.53 88888.00 2019-05-05 13:10:52.000 125 33861.59 247.20 17108.56 88888.00 2019-05-05 13:10:53.000 125 33861.57 247.16 17108.56 88888.00 2019-05-05 13:10:54.000 125 33861.58 247.16 17108.55 88888.00 2019-05-05 13:10:55.000 125 33861.59 247.17 17108.53 37939.06 2019-05-05 13:10:56.000 125 33861.57 247.15 17108.58 88888.00 2019-05-05 13:10:57.000 125 33861.55 247.18 17108.55 88888.00 2019-05-05 13:10:58.000 125 33861.55 247.18 17108.49 88888.00 2019-05-05 13:10:59.000 125 33861.56 247.20 17108.49 88888.00 2019-05-05 13:11:00.000 125 33861.55 247.21 17108.51 37938.98 2019-05-05 13:11:01.000 125 33861.57 247.26 17108.56 88888.00 2019-05-05 13:11:02.000 125 33861.57 247.23 17108.51 88888.00 2019-05-05 13:11:03.000 125 33861.60 247.24 17108.51 88888.00 2019-05-05 13:11:04.000 125 33861.58 247.24 17108.55 88888.00 2019-05-05 13:11:05.000 125 33861.57 247.29 17108.53 37939.05 2019-05-05 13:11:06.000 125 33861.60 247.27 17108.53 88888.00 2019-05-05 13:11:07.000 125 33861.62 247.23 17108.53 88888.00 2019-05-05 13:11:08.000 125 33861.60 247.21 17108.51 88888.00 2019-05-05 13:11:09.000 125 33861.61 247.21 17108.56 88888.00 2019-05-05 13:11:10.000 125 33861.60 247.21 17108.56 37938.99 2019-05-05 13:11:11.000 125 33861.59 247.21 17108.56 88888.00 2019-05-05 13:11:12.000 125 33861.57 247.20 17108.58 88888.00 2019-05-05 13:11:13.000 125 33861.60 247.20 17108.60 88888.00 2019-05-05 13:11:14.000 125 33861.60 247.21 17108.58 88888.00 2019-05-05 13:11:15.000 125 33861.57 247.18 17108.58 37939.05 2019-05-05 13:11:16.000 125 33861.59 247.21 17108.56 88888.00 2019-05-05 13:11:17.000 125 33861.63 247.22 17108.56 88888.00 2019-05-05 13:11:18.000 125 33861.64 247.23 17108.62 88888.00 2019-05-05 13:11:19.000 125 33861.62 247.26 17108.62 88888.00 2019-05-05 13:11:20.000 125 33861.63 247.28 17108.58 37938.97 2019-05-05 13:11:21.000 125 33861.63 247.29 17108.56 88888.00 2019-05-05 13:11:22.000 125 33861.64 247.33 17108.58 88888.00 2019-05-05 13:11:23.000 125 33861.65 247.30 17108.55 88888.00 2019-05-05 13:11:24.000 125 33861.64 247.30 17108.55 88888.00 2019-05-05 13:11:25.000 125 33861.60 247.33 17108.60 37939.08 2019-05-05 13:11:26.000 125 33861.54 247.30 17108.62 88888.00 2019-05-05 13:11:27.000 125 33861.58 247.32 17108.56 88888.00 2019-05-05 13:11:28.000 125 33861.61 247.33 17108.58 88888.00 2019-05-05 13:11:29.000 125 33861.61 247.28 17108.64 88888.00 2019-05-05 13:11:30.000 125 33861.62 247.27 17108.62 37939.06 2019-05-05 13:11:31.000 125 33861.64 247.28 17108.62 88888.00 2019-05-05 13:11:32.000 125 33861.63 247.32 17108.64 88888.00 2019-05-05 13:11:33.000 125 33861.60 247.34 17108.65 88888.00 2019-05-05 13:11:34.000 125 33861.56 247.32 17108.67 88888.00 2019-05-05 13:11:35.000 125 33861.55 247.31 17108.67 37939.10 2019-05-05 13:11:36.000 125 33861.58 247.31 17108.65 88888.00 2019-05-05 13:11:37.000 125 33861.51 247.32 17108.67 88888.00 2019-05-05 13:11:38.000 125 33861.49 247.32 17108.65 88888.00 2019-05-05 13:11:39.000 125 33861.54 247.32 17108.64 88888.00 2019-05-05 13:11:40.000 125 33861.47 247.28 17108.62 37938.90 2019-05-05 13:11:41.000 125 33861.42 247.26 17108.60 88888.00 2019-05-05 13:11:42.000 125 33861.46 247.34 17108.62 88888.00 2019-05-05 13:11:43.000 125 33861.46 247.30 17108.67 88888.00 2019-05-05 13:11:44.000 125 33861.39 247.31 17108.69 88888.00 2019-05-05 13:11:45.000 125 33861.39 247.32 17108.72 37938.96 2019-05-05 13:11:46.000 125 33861.38 247.30 17108.67 88888.00 2019-05-05 13:11:47.000 125 33861.35 247.29 17108.67 88888.00 2019-05-05 13:11:48.000 125 33861.36 247.29 17108.67 88888.00 2019-05-05 13:11:49.000 125 33861.38 247.33 17108.69 88888.00 2019-05-05 13:11:50.000 125 33861.38 247.40 17108.72 37938.88 2019-05-05 13:11:51.000 125 33861.35 247.38 17108.69 88888.00 2019-05-05 13:11:52.000 125 33861.33 247.36 17108.69 88888.00 2019-05-05 13:11:53.000 125 33861.33 247.37 17108.72 88888.00 2019-05-05 13:11:54.000 125 33861.34 247.35 17108.65 88888.00 2019-05-05 13:11:55.000 125 33861.33 247.39 17108.67 37938.91 2019-05-05 13:11:56.000 125 33861.34 247.36 17108.65 88888.00 2019-05-05 13:11:57.000 125 33861.39 247.37 17108.71 88888.00 2019-05-05 13:11:58.000 125 33861.37 247.33 17108.72 88888.00 2019-05-05 13:11:59.000 125 33861.38 247.32 17108.72 88888.00 2019-05-05 13:12:00.000 125 33861.37 247.35 17108.74 37938.79 2019-05-05 13:12:01.000 125 33861.37 247.34 17108.71 88888.00 2019-05-05 13:12:02.000 125 33861.34 247.37 17108.67 88888.00 2019-05-05 13:12:03.000 125 33861.38 247.40 17108.71 88888.00 2019-05-05 13:12:04.000 125 33861.36 247.42 17108.74 88888.00 2019-05-05 13:12:05.000 125 33861.35 247.39 17108.78 37938.75 2019-05-05 13:12:06.000 125 33861.35 247.38 17108.72 88888.00 2019-05-05 13:12:07.000 125 33861.37 247.38 17108.71 88888.00 2019-05-05 13:12:08.000 125 33861.39 247.41 17108.69 88888.00 2019-05-05 13:12:09.000 125 33861.34 247.42 17108.74 88888.00 2019-05-05 13:12:10.000 125 33861.37 247.44 17108.72 37938.86 2019-05-05 13:12:11.000 125 33861.38 247.44 17108.74 88888.00 2019-05-05 13:12:12.000 125 33861.38 247.46 17108.72 88888.00 2019-05-05 13:12:13.000 125 33861.37 247.45 17108.74 88888.00 2019-05-05 13:12:14.000 125 33861.30 247.42 17108.74 88888.00 2019-05-05 13:12:15.000 125 33861.33 247.41 17108.74 37938.89 2019-05-05 13:12:16.000 125 33861.37 247.46 17108.74 88888.00 2019-05-05 13:12:17.000 125 33861.41 247.48 17108.74 88888.00 2019-05-05 13:12:18.000 125 33861.41 247.50 17108.74 88888.00 2019-05-05 13:12:19.000 125 33861.38 247.49 17108.74 88888.00 2019-05-05 13:12:20.000 125 33861.39 247.50 17108.74 37938.91 2019-05-05 13:12:21.000 125 33861.39 247.51 17108.71 88888.00 2019-05-05 13:12:22.000 125 33861.41 247.53 17108.71 88888.00 2019-05-05 13:12:23.000 125 33861.43 247.58 17108.76 88888.00 2019-05-05 13:12:24.000 125 33861.42 247.57 17108.81 88888.00 2019-05-05 13:12:25.000 125 33861.37 247.55 17108.78 37938.96 2019-05-05 13:12:26.000 125 33861.40 247.56 17108.72 88888.00 2019-05-05 13:12:27.000 125 33861.37 247.56 17108.72 88888.00 2019-05-05 13:12:28.000 125 33861.34 247.49 17108.72 88888.00 2019-05-05 13:12:29.000 125 33861.38 247.50 17108.74 88888.00 2019-05-05 13:12:30.000 125 33861.38 247.55 17108.78 37938.87 2019-05-05 13:12:31.000 125 33861.40 247.59 17108.76 88888.00 2019-05-05 13:12:32.000 125 33861.38 247.63 17108.74 88888.00 2019-05-05 13:12:33.000 125 33861.36 247.58 17108.76 88888.00 2019-05-05 13:12:34.000 125 33861.40 247.56 17108.76 88888.00 2019-05-05 13:12:35.000 125 33861.39 247.50 17108.76 37938.91 2019-05-05 13:12:36.000 125 33861.40 247.48 17108.74 88888.00 2019-05-05 13:12:37.000 125 33861.39 247.52 17108.74 88888.00 2019-05-05 13:12:38.000 125 33861.37 247.52 17108.74 88888.00 2019-05-05 13:12:39.000 125 33861.37 247.56 17108.76 88888.00 2019-05-05 13:12:40.000 125 33861.37 247.55 17108.76 37938.87 2019-05-05 13:12:41.000 125 33861.36 247.58 17108.74 88888.00 2019-05-05 13:12:42.000 125 33861.35 247.59 17108.74 88888.00 2019-05-05 13:12:43.000 125 33861.36 247.60 17108.76 88888.00 2019-05-05 13:12:44.000 125 33861.31 247.63 17108.76 88888.00 2019-05-05 13:12:45.000 125 33861.28 247.62 17108.76 37938.96 2019-05-05 13:12:46.000 125 33861.28 247.65 17108.78 88888.00 2019-05-05 13:12:47.000 125 33861.24 247.64 17108.80 88888.00 2019-05-05 13:12:48.000 125 33861.24 247.66 17108.81 88888.00 2019-05-05 13:12:49.000 125 33861.26 247.67 17108.81 88888.00 2019-05-05 13:12:50.000 125 33861.27 247.69 17108.85 37938.87 2019-05-05 13:12:51.000 125 33861.28 247.68 17108.85 88888.00 2019-05-05 13:12:52.000 125 33861.26 247.64 17108.85 88888.00 2019-05-05 13:12:53.000 125 33861.27 247.65 17108.83 88888.00 2019-05-05 13:12:54.000 125 33861.25 247.68 17108.83 88888.00 2019-05-05 13:12:55.000 125 33861.25 247.63 17108.78 37938.92 2019-05-05 13:12:56.000 125 33861.25 247.62 17108.78 88888.00 2019-05-05 13:12:57.000 125 33861.22 247.60 17108.78 88888.00 2019-05-05 13:12:58.000 125 33861.22 247.60 17108.80 88888.00 2019-05-05 13:12:59.000 125 33861.20 247.62 17108.85 88888.00 2019-05-05 13:13:00.000 125 33861.19 247.62 17108.83 37938.83 2019-05-05 13:13:01.000 125 33861.17 247.60 17108.78 88888.00 2019-05-05 13:13:02.000 125 33861.18 247.66 17108.78 88888.00 2019-05-05 13:13:03.000 125 33861.19 247.69 17108.81 88888.00 2019-05-05 13:13:04.000 125 33861.15 247.70 17108.74 88888.00 2019-05-05 13:13:05.000 125 33861.15 247.70 17108.76 37938.73 2019-05-05 13:13:06.000 125 33861.17 247.75 17108.83 88888.00 2019-05-05 13:13:07.000 125 33861.14 247.72 17108.83 88888.00 2019-05-05 13:13:08.000 125 33861.12 247.67 17108.85 88888.00 2019-05-05 13:13:09.000 125 33861.13 247.63 17108.85 88888.00 2019-05-05 13:13:10.000 125 33861.06 247.64 17108.85 37938.82 2019-05-05 13:13:11.000 125 33861.05 247.64 17108.87 88888.00 2019-05-05 13:13:12.000 125 33861.08 247.67 17108.88 88888.00 2019-05-05 13:13:13.000 125 33861.08 247.72 17108.90 88888.00 2019-05-05 13:13:14.000 125 33861.07 247.75 17108.90 88888.00 2019-05-05 13:13:15.000 125 33861.04 247.76 17108.87 37938.69 2019-05-05 13:13:16.000 125 33861.00 247.74 17108.83 88888.00 2019-05-05 13:13:17.000 125 33861.05 247.76 17108.81 88888.00 2019-05-05 13:13:18.000 125 33861.05 247.76 17108.85 88888.00 2019-05-05 13:13:19.000 125 33861.01 247.77 17108.88 88888.00 2019-05-05 13:13:20.000 125 33861.00 247.77 17108.87 37938.69 2019-05-05 13:13:21.000 125 33860.99 247.81 17108.85 88888.00 2019-05-05 13:13:22.000 125 33860.95 247.81 17108.85 88888.00 2019-05-05 13:13:23.000 125 33860.98 247.81 17108.87 88888.00 2019-05-05 13:13:24.000 125 33860.99 247.81 17108.90 88888.00 2019-05-05 13:13:25.000 125 33860.98 247.81 17108.88 37938.61 2019-05-05 13:13:26.000 125 33860.95 247.80 17108.83 88888.00 2019-05-05 13:13:27.000 125 33860.98 247.84 17108.85 88888.00 2019-05-05 13:13:28.000 125 33860.98 247.84 17108.85 88888.00 2019-05-05 13:13:29.000 125 33860.97 247.78 17108.83 88888.00 2019-05-05 13:13:30.000 125 33860.94 247.75 17108.83 37938.63 2019-05-05 13:13:31.000 125 33860.96 247.76 17108.85 88888.00 2019-05-05 13:13:32.000 125 33860.94 247.78 17108.85 88888.00 2019-05-05 13:13:33.000 125 33860.96 247.78 17108.88 88888.00 2019-05-05 13:13:34.000 125 33860.97 247.78 17108.92 88888.00 2019-05-05 13:13:35.000 125 33861.03 247.78 17108.94 37938.72 2019-05-05 13:13:36.000 125 33861.02 247.81 17108.90 88888.00 2019-05-05 13:13:37.000 125 33861.02 247.83 17108.92 88888.00 2019-05-05 13:13:38.000 125 33860.99 247.82 17108.92 88888.00 2019-05-05 13:13:39.000 125 33860.97 247.82 17108.92 88888.00 2019-05-05 13:13:40.000 125 33860.95 247.87 17108.94 37938.62 2019-05-05 13:13:41.000 125 33860.91 247.85 17108.94 88888.00 2019-05-05 13:13:42.000 125 33860.93 247.88 17108.92 88888.00 2019-05-05 13:13:43.000 125 33860.97 247.86 17108.90 88888.00 2019-05-05 13:13:44.000 125 33860.96 247.90 17108.94 88888.00 2019-05-05 13:13:45.000 125 33860.98 247.87 17108.94 37938.54 2019-05-05 13:13:46.000 125 33860.99 247.87 17108.97 88888.00 2019-05-05 13:13:47.000 125 33860.93 247.91 17108.97 88888.00 2019-05-05 13:13:48.000 125 33860.92 247.91 17108.94 88888.00 2019-05-05 13:13:49.000 125 33860.92 247.91 17108.97 88888.00 2019-05-05 13:13:50.000 125 33860.92 247.92 17108.90 37938.61 2019-05-05 13:13:51.000 125 33860.91 247.90 17108.92 88888.00 2019-05-05 13:13:52.000 125 33860.90 247.92 17108.94 88888.00 2019-05-05 13:13:53.000 125 33860.89 247.95 17108.97 88888.00 2019-05-05 13:13:54.000 125 33860.87 247.92 17108.96 88888.00 2019-05-05 13:13:55.000 125 33860.89 247.94 17108.97 37938.66 2019-05-05 13:13:56.000 125 33860.92 247.96 17108.97 88888.00 2019-05-05 13:13:57.000 125 33860.94 247.95 17108.99 88888.00 2019-05-05 13:13:58.000 125 33860.93 247.93 17108.97 88888.00 2019-05-05 13:13:59.000 125 33860.91 247.90 17108.97 88888.00 2019-05-05 13:14:00.000 125 33860.90 247.94 17108.96 37938.56 2019-05-05 13:14:01.000 125 33860.89 247.99 17108.92 88888.00 2019-05-05 13:14:02.000 125 33860.89 247.95 17108.94 88888.00 2019-05-05 13:14:03.000 125 33860.89 247.98 17108.94 88888.00 2019-05-05 13:14:04.000 125 33860.88 247.98 17108.92 88888.00 2019-05-05 13:14:05.000 125 33860.86 247.98 17108.92 37938.58 2019-05-05 13:14:06.000 125 33860.84 247.99 17108.90 88888.00 2019-05-05 13:14:07.000 125 33860.85 248.03 17108.97 88888.00 2019-05-05 13:14:08.000 125 33860.87 248.07 17108.97 88888.00 2019-05-05 13:14:09.000 125 33860.82 248.05 17108.94 88888.00 2019-05-05 13:14:10.000 125 33860.82 248.02 17108.92 37938.61 2019-05-05 13:14:11.000 125 33860.79 248.03 17108.96 88888.00 2019-05-05 13:14:12.000 125 33860.78 248.01 17108.97 88888.00 2019-05-05 13:14:13.000 125 33860.74 248.04 17108.97 88888.00 2019-05-05 13:14:14.000 125 33860.75 248.04 17108.97 88888.00 2019-05-05 13:14:15.000 125 33860.80 248.01 17108.94 37938.51 2019-05-05 13:14:16.000 125 33860.76 248.00 17108.94 88888.00 2019-05-05 13:14:17.000 125 33860.80 247.99 17108.97 88888.00 2019-05-05 13:14:18.000 125 33860.75 248.05 17108.97 88888.00 2019-05-05 13:14:19.000 125 33860.79 248.06 17108.99 88888.00 2019-05-05 13:14:20.000 125 33860.82 248.01 17108.97 37938.57 2019-05-05 13:14:21.000 125 33860.81 248.01 17108.90 88888.00 2019-05-05 13:14:22.000 125 33860.80 248.03 17108.90 88888.00 2019-05-05 13:14:23.000 125 33860.80 248.07 17108.96 88888.00 2019-05-05 13:14:24.000 125 33860.80 248.07 17108.97 88888.00 2019-05-05 13:14:25.000 125 33860.81 248.03 17108.92 37938.44 2019-05-05 13:14:26.000 125 33860.82 248.03 17108.92 88888.00 2019-05-05 13:14:27.000 125 33860.78 248.06 17108.92 88888.00 2019-05-05 13:14:28.000 125 33860.83 248.05 17108.96 88888.00 2019-05-05 13:14:29.000 125 33860.84 248.05 17108.97 88888.00 2019-05-05 13:14:30.000 125 33860.85 248.07 17108.97 37938.41 2019-05-05 13:14:31.000 125 33860.83 248.08 17108.96 88888.00 2019-05-05 13:14:32.000 125 33860.82 248.03 17108.96 88888.00 2019-05-05 13:14:33.000 125 33860.78 248.02 17108.94 88888.00 2019-05-05 13:14:34.000 125 33860.73 248.03 17108.97 88888.00 2019-05-05 13:14:35.000 125 33860.74 248.00 17108.97 37938.39 2019-05-05 13:14:36.000 125 33860.75 248.01 17108.99 88888.00 2019-05-05 13:14:37.000 125 33860.75 248.01 17108.96 88888.00 2019-05-05 13:14:38.000 125 33860.74 248.05 17108.92 88888.00 2019-05-05 13:14:39.000 125 33860.73 248.06 17108.94 88888.00 2019-05-05 13:14:40.000 125 33860.75 248.06 17108.94 37938.34 2019-05-05 13:14:41.000 125 33860.72 248.05 17108.94 88888.00 2019-05-05 13:14:42.000 125 33860.68 248.02 17108.96 88888.00 2019-05-05 13:14:43.000 125 33860.68 248.03 17108.96 88888.00 2019-05-05 13:14:44.000 125 33860.68 248.09 17108.99 88888.00 2019-05-05 13:14:45.000 125 33860.68 248.12 17108.99 37938.44 2019-05-05 13:14:46.000 125 33860.63 248.13 17109.03 88888.00 2019-05-05 13:14:47.000 125 33860.57 248.14 17109.01 88888.00 2019-05-05 13:14:48.000 125 33860.58 248.14 17108.99 88888.00 2019-05-05 13:14:49.000 125 33860.62 248.24 17108.99 88888.00 2019-05-05 13:14:50.000 125 33860.64 248.16 17108.97 37938.45 2019-05-05 13:14:51.000 125 33860.66 248.17 17108.99 88888.00 2019-05-05 13:14:52.000 125 33860.63 248.23 17109.03 88888.00 2019-05-05 13:14:53.000 125 33860.65 248.22 17109.03 88888.00 2019-05-05 13:14:54.000 125 33860.64 248.20 17109.03 88888.00 2019-05-05 13:14:55.000 125 33860.65 248.21 17109.01 37938.29 2019-05-05 13:14:56.000 125 33860.61 248.17 17109.06 88888.00 2019-05-05 13:14:57.000 125 33860.60 248.16 17109.10 88888.00 2019-05-05 13:14:58.000 125 33860.63 248.14 17109.10 88888.00 2019-05-05 13:14:59.000 125 33860.63 248.12 17109.06 88888.00 2019-05-05 13:15:00.000 125 33860.63 248.14 17109.08 37938.41 2019-05-05 13:15:01.000 125 33860.68 248.17 17109.05 88888.00 2019-05-05 13:15:02.000 125 33860.65 248.18 17109.06 88888.00 2019-05-05 13:15:03.000 125 33860.64 248.18 17109.03 88888.00 2019-05-05 13:15:04.000 125 33860.64 248.18 17109.01 88888.00 2019-05-05 13:15:05.000 125 33860.64 248.18 17109.05 37938.42 2019-05-05 13:15:06.000 125 33860.68 248.17 17109.06 88888.00 2019-05-05 13:15:07.000 125 33860.66 248.20 17109.05 88888.00 2019-05-05 13:15:08.000 125 33860.65 248.20 17109.03 88888.00 2019-05-05 13:15:09.000 125 33860.68 248.21 17109.08 88888.00 2019-05-05 13:15:10.000 125 33860.64 248.19 17109.10 37938.44 2019-05-05 13:15:11.000 125 33860.68 248.15 17109.06 88888.00 2019-05-05 13:15:12.000 125 33860.68 248.11 17109.08 88888.00 2019-05-05 13:15:13.000 125 33860.67 248.17 17109.12 88888.00 2019-05-05 13:15:14.000 125 33860.65 248.21 17109.15 88888.00 2019-05-05 13:15:15.000 125 33860.66 248.23 17109.12 37938.45 2019-05-05 13:15:16.000 125 33860.61 248.17 17109.12 88888.00 2019-05-05 13:15:17.000 125 33860.61 248.16 17109.12 88888.00 2019-05-05 13:15:18.000 125 33860.60 248.13 17109.08 88888.00 2019-05-05 13:15:19.000 125 33860.60 248.15 17109.10 88888.00 2019-05-05 13:15:20.000 125 33860.60 248.16 17109.08 37938.32 2019-05-05 13:15:21.000 125 33860.60 248.15 17109.12 88888.00 2019-05-05 13:15:22.000 125 33860.59 248.15 17109.10 88888.00 2019-05-05 13:15:23.000 125 33860.58 248.16 17109.08 88888.00 2019-05-05 13:15:24.000 125 33860.58 248.18 17109.10 88888.00 2019-05-05 13:15:25.000 125 33860.62 248.21 17109.10 37938.27 2019-05-05 13:15:26.000 125 33860.58 248.17 17109.05 88888.00 2019-05-05 13:15:27.000 125 33860.57 248.19 17109.10 88888.00 2019-05-05 13:15:28.000 125 33860.53 248.22 17109.12 88888.00 2019-05-05 13:15:29.000 125 33860.54 248.20 17109.14 88888.00 2019-05-05 13:15:30.000 125 33860.54 248.24 17109.12 37938.31 2019-05-05 13:15:31.000 125 33860.56 248.28 17109.17 88888.00 2019-05-05 13:15:32.000 125 33860.60 248.31 17109.15 88888.00 2019-05-05 13:15:33.000 125 33860.59 248.32 17109.14 88888.00 2019-05-05 13:15:34.000 125 33860.60 248.33 17109.15 88888.00 2019-05-05 13:15:35.000 125 33860.59 248.33 17109.19 37938.29 2019-05-05 13:15:36.000 125 33860.57 248.33 17109.19 88888.00 2019-05-05 13:15:37.000 125 33860.56 248.37 17109.17 88888.00 2019-05-05 13:15:38.000 125 33860.56 248.34 17109.15 88888.00 2019-05-05 13:15:39.000 125 33860.56 248.32 17109.17 88888.00 2019-05-05 13:15:40.000 125 33860.57 248.32 17109.22 37938.37 2019-05-05 13:15:41.000 125 33860.58 248.32 17109.24 88888.00 2019-05-05 13:15:42.000 125 33860.56 248.29 17109.22 88888.00 2019-05-05 13:15:43.000 125 33860.57 248.32 17109.17 88888.00 2019-05-05 13:15:44.000 125 33860.56 248.31 17109.15 88888.00 2019-05-05 13:15:45.000 125 33860.55 248.35 17109.19 37938.26 2019-05-05 13:15:46.000 125 33860.55 248.38 17109.21 88888.00 2019-05-05 13:15:47.000 125 33860.56 248.41 17109.21 88888.00 2019-05-05 13:15:48.000 125 33860.57 248.42 17109.19 88888.00 2019-05-05 13:15:49.000 125 33860.58 248.47 17109.21 88888.00 2019-05-05 13:15:50.000 125 33860.55 248.48 17109.19 37938.32 2019-05-05 13:15:51.000 125 33860.55 248.42 17109.17 88888.00 2019-05-05 13:15:52.000 125 33860.53 248.40 17109.19 88888.00 2019-05-05 13:15:53.000 125 33860.52 248.46 17109.21 88888.00 2019-05-05 13:15:54.000 125 33860.50 248.46 17109.22 88888.00 2019-05-05 13:15:55.000 125 33860.49 248.44 17109.17 37938.35 2019-05-05 13:15:56.000 125 33860.50 248.49 17109.15 88888.00 2019-05-05 13:15:57.000 125 33860.54 248.48 17109.17 88888.00 2019-05-05 13:15:58.000 125 33860.53 248.46 17109.17 88888.00 2019-05-05 13:15:59.000 125 33860.53 248.51 17109.21 88888.00 2019-05-05 13:16:00.000 125 33860.49 248.52 17109.19 37938.32 2019-05-05 13:16:01.000 125 33860.49 248.51 17109.19 88888.00 2019-05-05 13:16:02.000 125 33860.50 248.51 17109.19 88888.00 2019-05-05 13:16:03.000 125 33860.52 248.52 17109.19 88888.00 2019-05-05 13:16:04.000 125 33860.52 248.53 17109.15 88888.00 2019-05-05 13:16:05.000 125 33860.47 248.51 17109.19 37938.32 2019-05-05 13:16:06.000 125 33860.48 248.53 17109.22 88888.00 2019-05-05 13:16:07.000 125 33860.53 248.53 17109.22 88888.00 2019-05-05 13:16:08.000 125 33860.51 248.53 17109.26 88888.00 2019-05-05 13:16:09.000 125 33860.49 248.61 17109.24 88888.00 2019-05-05 13:16:10.000 125 33860.46 248.60 17109.26 37938.26 2019-05-05 13:16:11.000 125 33860.49 248.61 17109.22 88888.00 2019-05-05 13:16:12.000 125 33860.51 248.61 17109.22 88888.00 2019-05-05 13:16:13.000 125 33860.55 248.57 17109.24 88888.00 2019-05-05 13:16:14.000 125 33860.50 248.48 17109.24 88888.00 2019-05-05 13:16:15.000 125 33860.47 248.49 17109.24 37938.25 2019-05-05 13:16:16.000 125 33860.49 248.49 17109.24 88888.00 2019-05-05 13:16:17.000 125 33860.53 248.47 17109.24 88888.00 2019-05-05 13:16:18.000 125 33860.50 248.47 17109.24 88888.00 2019-05-05 13:16:19.000 125 33860.50 248.48 17109.22 88888.00 2019-05-05 13:16:20.000 125 33860.56 248.52 17109.17 37938.36 2019-05-05 13:16:21.000 125 33860.56 248.54 17109.19 88888.00 2019-05-05 13:16:22.000 125 33860.56 248.53 17109.22 88888.00 2019-05-05 13:16:23.000 125 33860.54 248.54 17109.26 88888.00 2019-05-05 13:16:24.000 125 33860.54 248.53 17109.24 88888.00 2019-05-05 13:16:25.000 125 33860.54 248.54 17109.26 37938.36 2019-05-05 13:16:26.000 125 33860.56 248.51 17109.26 88888.00 2019-05-05 13:16:27.000 125 33860.55 248.50 17109.26 88888.00 2019-05-05 13:16:28.000 125 33860.56 248.51 17109.24 88888.00 2019-05-05 13:16:29.000 125 33860.58 248.54 17109.26 88888.00 2019-05-05 13:16:30.000 125 33860.54 248.57 17109.24 37938.27 2019-05-05 13:16:31.000 125 33860.52 248.61 17109.26 88888.00 2019-05-05 13:16:32.000 125 33860.53 248.52 17109.26 88888.00 2019-05-05 13:16:33.000 125 33860.52 248.49 17109.31 88888.00 2019-05-05 13:16:34.000 125 33860.53 248.48 17109.26 88888.00 2019-05-05 13:16:35.000 125 33860.54 248.47 17109.22 37938.31 2019-05-05 13:16:36.000 125 33860.52 248.47 17109.22 88888.00 2019-05-05 13:16:37.000 125 33860.46 248.49 17109.24 88888.00 2019-05-05 13:16:38.000 125 33860.44 248.48 17109.30 88888.00 2019-05-05 13:16:39.000 125 33860.47 248.46 17109.28 88888.00 2019-05-05 13:16:40.000 125 33860.40 248.48 17109.28 37938.25 2019-05-05 13:16:41.000 125 33860.42 248.51 17109.22 88888.00 2019-05-05 13:16:42.000 125 33860.43 248.54 17109.26 88888.00 2019-05-05 13:16:43.000 125 33860.40 248.54 17109.31 88888.00 2019-05-05 13:16:44.000 125 33860.43 248.51 17109.31 88888.00 2019-05-05 13:16:45.000 125 33860.42 248.54 17109.28 37938.31 2019-05-05 13:16:46.000 125 33860.43 248.54 17109.30 88888.00 2019-05-05 13:16:47.000 125 33860.45 248.51 17109.26 88888.00 2019-05-05 13:16:48.000 125 33860.43 248.53 17109.28 88888.00 2019-05-05 13:16:49.000 125 33860.42 248.57 17109.30 88888.00 2019-05-05 13:16:50.000 125 33860.39 248.57 17109.28 37938.31 2019-05-05 13:16:51.000 125 33860.40 248.58 17109.28 88888.00 2019-05-05 13:16:52.000 125 33860.41 248.59 17109.28 88888.00 2019-05-05 13:16:53.000 125 33860.44 248.57 17109.31 88888.00 2019-05-05 13:16:54.000 125 33860.44 248.56 17109.35 88888.00 2019-05-05 13:16:55.000 125 33860.40 248.59 17109.35 37938.26 2019-05-05 13:16:56.000 125 33860.39 248.56 17109.33 88888.00 2019-05-05 13:16:57.000 125 33860.39 248.55 17109.31 88888.00 2019-05-05 13:16:58.000 125 33860.36 248.53 17109.28 88888.00 2019-05-05 13:16:59.000 125 33860.36 248.54 17109.26 88888.00 2019-05-05 13:17:00.000 125 33860.38 248.55 17109.26 37938.22 2019-05-05 13:17:01.000 125 33860.36 248.57 17109.28 88888.00 2019-05-05 13:17:02.000 125 33860.35 248.54 17109.31 88888.00 2019-05-05 13:17:03.000 125 33860.37 248.54 17109.30 88888.00 2019-05-05 13:17:04.000 125 33860.34 248.56 17109.28 88888.00 2019-05-05 13:17:05.000 125 33860.32 248.56 17109.30 37938.26 2019-05-05 13:17:06.000 125 33860.30 248.60 17109.35 88888.00 2019-05-05 13:17:07.000 125 33860.34 248.64 17109.33 88888.00 2019-05-05 13:17:08.000 125 33860.34 248.62 17109.31 88888.00 2019-05-05 13:17:09.000 125 33860.33 248.60 17109.30 88888.00 2019-05-05 13:17:10.000 125 33860.30 248.61 17109.35 37938.30 2019-05-05 13:17:11.000 125 33860.31 248.66 17109.39 88888.00 2019-05-05 13:17:12.000 125 33860.28 248.63 17109.40 88888.00 2019-05-05 13:17:13.000 125 33860.26 248.60 17109.35 88888.00 2019-05-05 13:17:14.000 125 33860.29 248.67 17109.35 88888.00 2019-05-05 13:17:15.000 125 33860.29 248.66 17109.33 37938.25 2019-05-05 13:17:16.000 125 33860.27 248.63 17109.37 88888.00 2019-05-05 13:17:17.000 125 33860.30 248.71 17109.31 88888.00 2019-05-05 13:17:18.000 125 33860.28 248.79 17109.31 88888.00 2019-05-05 13:17:19.000 125 33860.31 248.78 17109.31 88888.00 2019-05-05 13:17:20.000 125 33860.36 248.76 17109.33 37938.24 2019-05-05 13:17:21.000 125 33860.38 248.74 17109.31 88888.00 2019-05-05 13:17:22.000 125 33860.35 248.72 17109.33 88888.00 2019-05-05 13:17:23.000 125 33860.30 248.75 17109.35 88888.00 2019-05-05 13:17:24.000 125 33860.30 248.76 17109.38 88888.00 2019-05-05 13:17:25.000 125 33860.34 248.79 17109.35 37938.21 2019-05-05 13:17:26.000 125 33860.36 248.75 17109.37 88888.00 2019-05-05 13:17:27.000 125 33860.37 248.76 17109.39 88888.00 2019-05-05 13:17:28.000 125 33860.35 248.79 17109.39 88888.00 2019-05-05 13:17:29.000 125 33860.38 248.78 17109.42 88888.00 2019-05-05 13:17:30.000 125 33860.42 248.80 17109.42 37938.33 2019-05-05 13:17:31.000 125 33860.36 248.81 17109.44 88888.00 2019-05-05 13:17:32.000 125 33860.34 248.73 17109.47 88888.00 2019-05-05 13:17:33.000 125 33860.31 248.73 17109.46 88888.00 2019-05-05 13:17:34.000 125 33860.32 248.71 17109.44 88888.00 2019-05-05 13:17:35.000 125 33860.35 248.72 17109.40 37938.26 2019-05-05 13:17:36.000 125 33860.33 248.72 17109.42 88888.00 2019-05-05 13:17:37.000 125 33860.35 248.74 17109.44 88888.00 2019-05-05 13:17:38.000 125 33860.32 248.75 17109.40 88888.00 2019-05-05 13:17:39.000 125 33860.32 248.74 17109.39 88888.00 2019-05-05 13:17:40.000 125 33860.32 248.71 17109.40 37938.29 2019-05-05 13:17:41.000 125 33860.32 248.70 17109.38 88888.00 2019-05-05 13:17:42.000 125 33860.28 248.72 17109.37 88888.00 2019-05-05 13:17:43.000 125 33860.30 248.71 17109.37 88888.00 2019-05-05 13:17:44.000 125 33860.30 248.74 17109.40 88888.00 2019-05-05 13:17:45.000 125 33860.31 248.69 17109.42 37938.12 2019-05-05 13:17:46.000 125 33860.28 248.68 17109.46 88888.00 2019-05-05 13:17:47.000 125 33860.26 248.67 17109.44 88888.00 2019-05-05 13:17:48.000 125 33860.22 248.69 17109.46 88888.00 2019-05-05 13:17:49.000 125 33860.24 248.71 17109.47 88888.00 2019-05-05 13:17:50.000 125 33860.25 248.70 17109.49 37938.06 2019-05-05 13:17:51.000 125 33860.27 248.72 17109.47 88888.00 2019-05-05 13:17:52.000 125 33860.23 248.76 17109.49 88888.00 2019-05-05 13:17:53.000 125 33860.20 248.79 17109.47 88888.00 2019-05-05 13:17:54.000 125 33860.20 248.80 17109.44 88888.00 2019-05-05 13:17:55.000 125 33860.22 248.75 17109.49 37938.07 2019-05-05 13:17:56.000 125 33860.20 248.78 17109.47 88888.00 2019-05-05 13:17:57.000 125 33860.15 248.77 17109.46 88888.00 2019-05-05 13:17:58.000 125 33860.13 248.75 17109.44 88888.00 2019-05-05 13:17:59.000 125 33860.18 248.78 17109.42 88888.00 2019-05-05 13:18:00.000 125 33860.17 248.80 17109.44 37938.09 2019-05-05 13:18:01.000 125 33860.13 248.77 17109.44 88888.00 2019-05-05 13:18:02.000 125 33860.10 248.76 17109.51 88888.00 2019-05-05 13:18:03.000 125 33860.10 248.76 17109.47 88888.00 2019-05-05 13:18:04.000 125 33860.08 248.78 17109.46 88888.00 2019-05-05 13:18:05.000 125 33860.11 248.80 17109.49 37938.05 2019-05-05 13:18:06.000 125 33860.11 248.76 17109.49 88888.00 2019-05-05 13:18:07.000 125 33860.12 248.79 17109.51 88888.00 2019-05-05 13:18:08.000 125 33860.11 248.82 17109.49 88888.00 2019-05-05 13:18:09.000 125 33860.12 248.81 17109.51 88888.00 2019-05-05 13:18:10.000 125 33860.10 248.82 17109.49 37938.18 2019-05-05 13:18:11.000 125 33860.11 248.85 17109.49 88888.00 2019-05-05 13:18:12.000 125 33860.10 248.83 17109.53 88888.00 2019-05-05 13:18:13.000 125 33860.14 248.79 17109.53 88888.00 2019-05-05 13:18:14.000 125 33860.09 248.81 17109.49 88888.00 2019-05-05 13:18:15.000 125 33860.08 248.77 17109.49 37938.14 2019-05-05 13:18:16.000 125 33860.09 248.75 17109.49 88888.00 2019-05-05 13:18:17.000 125 33860.09 248.74 17109.51 88888.00 2019-05-05 13:18:18.000 125 33860.12 248.79 17109.55 88888.00 2019-05-05 13:18:19.000 125 33860.10 248.78 17109.53 88888.00 2019-05-05 13:18:20.000 125 33860.10 248.77 17109.53 37938.07 2019-05-05 13:18:21.000 125 33860.15 248.80 17109.53 88888.00 2019-05-05 13:18:22.000 125 33860.16 248.82 17109.56 88888.00 2019-05-05 13:18:23.000 125 33860.18 248.84 17109.53 88888.00 2019-05-05 13:18:24.000 125 33860.17 248.81 17109.47 88888.00 2019-05-05 13:18:25.000 125 33860.15 248.81 17109.47 37938.02 2019-05-05 13:18:26.000 125 33860.16 248.91 17109.42 88888.00 2019-05-05 13:18:27.000 125 33860.16 248.94 17109.39 88888.00 2019-05-05 13:18:28.000 125 33860.15 248.82 17109.42 88888.00 2019-05-05 13:18:29.000 125 33860.13 248.81 17109.46 88888.00 2019-05-05 13:18:30.000 125 33860.07 248.82 17109.46 37938.10 2019-05-05 13:18:31.000 125 33860.08 248.82 17109.47 88888.00 2019-05-05 13:18:32.000 125 33860.09 248.84 17109.47 88888.00 2019-05-05 13:18:33.000 125 33860.09 248.83 17109.51 88888.00 2019-05-05 13:18:34.000 125 33860.07 248.86 17109.51 88888.00 2019-05-05 13:18:35.000 125 33860.11 248.84 17109.53 37938.10 2019-05-05 13:18:36.000 125 33860.11 248.86 17109.53 88888.00 2019-05-05 13:18:37.000 125 33860.15 248.86 17109.53 88888.00 2019-05-05 13:18:38.000 125 33860.16 248.87 17109.49 88888.00 2019-05-05 13:18:39.000 125 33860.10 248.89 17109.49 88888.00 2019-05-05 13:18:40.000 125 33860.11 248.88 17109.55 37938.16 2019-05-05 13:18:41.000 125 33860.09 248.88 17109.51 88888.00 2019-05-05 13:18:42.000 125 33860.06 248.92 17109.53 88888.00 2019-05-05 13:18:43.000 125 33860.06 248.92 17109.56 88888.00 2019-05-05 13:18:44.000 125 33860.07 248.89 17109.56 88888.00 2019-05-05 13:18:45.000 125 33860.08 248.91 17109.58 37938.04 2019-05-05 13:18:46.000 125 33860.08 248.94 17109.58 88888.00 2019-05-05 13:18:47.000 125 33860.06 248.94 17109.53 88888.00 2019-05-05 13:18:48.000 125 33860.07 248.91 17109.55 88888.00 2019-05-05 13:18:49.000 125 33860.03 248.91 17109.56 88888.00 2019-05-05 13:18:50.000 125 33860.02 248.92 17109.56 37938.08 2019-05-05 13:18:51.000 125 33859.99 248.95 17109.58 88888.00 2019-05-05 13:18:52.000 125 33860.00 248.89 17109.62 88888.00 2019-05-05 13:18:53.000 125 33860.05 248.92 17109.65 88888.00 2019-05-05 13:18:54.000 125 33860.08 248.92 17109.60 88888.00 2019-05-05 13:18:55.000 125 33860.01 248.94 17109.60 37937.94 2019-05-05 13:18:56.000 125 33859.98 248.96 17109.58 88888.00 2019-05-05 13:18:57.000 125 33859.97 248.98 17109.58 88888.00 2019-05-05 13:18:58.000 125 33859.97 248.94 17109.56 88888.00 2019-05-05 13:18:59.000 125 33859.98 248.93 17109.56 88888.00 2019-05-05 13:19:00.000 125 33859.99 248.90 17109.60 37937.98 2019-05-05 13:19:01.000 125 33859.93 248.86 17109.62 88888.00 2019-05-05 13:19:02.000 125 33859.93 248.84 17109.60 88888.00 2019-05-05 13:19:03.000 125 33859.91 248.86 17109.62 88888.00 2019-05-05 13:19:04.000 125 33859.89 248.88 17109.62 88888.00 2019-05-05 13:19:05.000 125 33859.90 248.91 17109.62 37937.93 2019-05-05 13:19:06.000 125 33859.88 248.90 17109.62 88888.00 2019-05-05 13:19:07.000 125 33859.86 248.90 17109.62 88888.00 2019-05-05 13:19:08.000 125 33859.91 248.89 17109.64 88888.00 2019-05-05 13:19:09.000 125 33859.93 248.87 17109.62 88888.00 2019-05-05 13:19:10.000 125 33859.96 248.92 17109.60 37937.97 2019-05-05 13:19:11.000 125 33859.95 248.92 17109.62 88888.00 2019-05-05 13:19:12.000 125 33859.95 248.91 17109.60 88888.00 2019-05-05 13:19:13.000 125 33859.93 248.91 17109.58 88888.00 2019-05-05 13:19:14.000 125 33859.89 248.88 17109.65 88888.00 2019-05-05 13:19:15.000 125 33859.91 248.91 17109.62 37937.94 2019-05-05 13:19:16.000 125 33859.94 248.91 17109.60 88888.00 2019-05-05 13:19:17.000 125 33859.91 248.89 17109.60 88888.00 2019-05-05 13:19:18.000 125 33859.84 248.87 17109.64 88888.00 2019-05-05 13:19:19.000 125 33859.84 248.87 17109.65 88888.00 2019-05-05 13:19:20.000 125 33859.81 248.88 17109.65 37937.92 2019-05-05 13:19:21.000 125 33859.79 248.87 17109.69 88888.00 2019-05-05 13:19:22.000 125 33859.83 248.89 17109.67 88888.00 2019-05-05 13:19:23.000 125 33859.86 248.92 17109.71 88888.00 2019-05-05 13:19:24.000 125 33859.85 248.93 17109.67 88888.00 2019-05-05 13:19:25.000 125 33859.82 248.95 17109.69 37937.91 2019-05-05 13:19:26.000 125 33859.81 248.90 17109.65 88888.00 2019-05-05 13:19:27.000 125 33859.80 248.92 17109.62 88888.00 2019-05-05 13:19:28.000 125 33859.75 248.91 17109.62 88888.00 2019-05-05 13:19:29.000 125 33859.74 248.89 17109.62 88888.00 2019-05-05 13:19:30.000 125 33859.77 248.91 17109.62 37937.79 2019-05-05 13:19:31.000 125 33859.75 248.94 17109.60 88888.00 2019-05-05 13:19:32.000 125 33859.74 248.92 17109.60 88888.00 2019-05-05 13:19:33.000 125 33859.76 248.95 17109.65 88888.00 2019-05-05 13:19:34.000 125 33859.78 248.96 17109.65 88888.00 2019-05-05 13:19:35.000 125 33859.76 248.94 17109.64 37937.88 2019-05-05 13:19:36.000 125 33859.79 248.98 17109.60 88888.00 2019-05-05 13:19:37.000 125 33859.80 249.01 17109.67 88888.00 2019-05-05 13:19:38.000 125 33859.78 248.98 17109.65 88888.00 2019-05-05 13:19:39.000 125 33859.73 248.99 17109.67 88888.00 2019-05-05 13:19:40.000 125 33859.73 248.97 17109.69 37937.84 2019-05-05 13:19:41.000 125 33859.72 248.95 17109.67 88888.00 2019-05-05 13:19:42.000 125 33859.74 248.98 17109.65 88888.00 2019-05-05 13:19:43.000 125 33859.75 248.96 17109.69 88888.00 2019-05-05 13:19:44.000 125 33859.74 248.97 17109.69 88888.00 2019-05-05 13:19:45.000 125 33859.75 248.96 17109.69 37937.90 2019-05-05 13:19:46.000 125 33859.72 248.99 17109.67 88888.00 2019-05-05 13:19:47.000 125 33859.68 249.01 17109.69 88888.00 2019-05-05 13:19:48.000 125 33859.70 249.01 17109.71 88888.00 2019-05-05 13:19:49.000 125 33859.68 249.03 17109.74 88888.00 2019-05-05 13:19:50.000 125 33859.64 249.02 17109.78 37937.72 2019-05-05 13:19:51.000 125 33859.62 249.09 17109.80 88888.00 2019-05-05 13:19:52.000 125 33859.66 249.06 17109.74 88888.00 2019-05-05 13:19:53.000 125 33859.68 249.03 17109.69 88888.00 2019-05-05 13:19:54.000 125 33859.68 249.03 17109.71 88888.00 2019-05-05 13:19:55.000 125 33859.71 249.01 17109.72 37937.78 2019-05-05 13:19:56.000 125 33859.71 249.06 17109.76 88888.00 2019-05-05 13:19:57.000 125 33859.70 249.05 17109.81 88888.00 2019-05-05 13:19:58.000 125 33859.70 249.12 17109.81 88888.00 2019-05-05 13:19:59.000 125 33859.71 249.15 17109.81 88888.00 2019-05-05 13:20:00.000 125 33859.67 249.14 17109.81 37937.85 2019-05-05 13:20:01.000 125 33859.68 249.14 17109.83 88888.00 2019-05-05 13:20:02.000 125 33859.66 249.11 17109.80 88888.00 2019-05-05 13:20:03.000 125 33859.64 249.13 17109.83 88888.00 2019-05-05 13:20:04.000 125 33859.62 249.13 17109.81 88888.00 2019-05-05 13:20:05.000 125 33859.59 249.19 17109.80 37937.79 2019-05-05 13:20:06.000 125 33859.58 249.17 17109.78 88888.00 2019-05-05 13:20:07.000 125 33859.59 249.13 17109.78 88888.00 2019-05-05 13:20:08.000 125 33859.58 249.12 17109.78 88888.00 2019-05-05 13:20:09.000 125 33859.59 249.15 17109.80 88888.00 2019-05-05 13:20:10.000 125 33859.55 249.13 17109.76 37937.69 2019-05-05 13:20:11.000 125 33859.55 249.14 17109.80 88888.00 2019-05-05 13:20:12.000 125 33859.49 249.15 17109.83 88888.00 2019-05-05 13:20:13.000 125 33859.44 249.17 17109.83 88888.00 2019-05-05 13:20:14.000 125 33859.47 249.17 17109.81 88888.00 2019-05-05 13:20:15.000 125 33859.50 249.19 17109.78 37937.69 2019-05-05 13:20:16.000 125 33859.49 249.19 17109.74 88888.00 2019-05-05 13:20:17.000 125 33859.49 249.19 17109.76 88888.00 2019-05-05 13:20:18.000 125 33859.46 249.18 17109.80 88888.00 2019-05-05 13:20:19.000 125 33859.47 249.17 17109.80 88888.00 2019-05-05 13:20:20.000 125 33859.48 249.21 17109.83 37937.65 2019-05-05 13:20:21.000 125 33859.45 249.19 17109.85 88888.00 2019-05-05 13:20:22.000 125 33859.46 249.20 17109.88 88888.00 2019-05-05 13:20:23.000 125 33859.46 249.21 17109.85 88888.00 2019-05-05 13:20:24.000 125 33859.45 249.20 17109.85 88888.00 2019-05-05 13:20:25.000 125 33859.48 249.14 17109.85 37937.61 2019-05-05 13:20:26.000 125 33859.48 249.17 17109.90 88888.00 2019-05-05 13:20:27.000 125 33859.45 249.17 17109.87 88888.00 2019-05-05 13:20:28.000 125 33859.44 249.20 17109.87 88888.00 2019-05-05 13:20:29.000 125 33859.48 249.23 17109.85 88888.00 2019-05-05 13:20:30.000 125 33859.47 249.26 17109.83 37937.71 2019-05-05 13:20:31.000 125 33859.45 249.27 17109.83 88888.00 2019-05-05 13:20:32.000 125 33859.49 249.27 17109.83 88888.00 2019-05-05 13:20:33.000 125 33859.49 249.28 17109.81 88888.00 2019-05-05 13:20:34.000 125 33859.50 249.31 17109.81 88888.00 2019-05-05 13:20:35.000 125 33859.47 249.32 17109.78 37937.67 2019-05-05 13:20:36.000 125 33859.47 249.35 17109.78 88888.00 2019-05-05 13:20:37.000 125 33859.44 249.38 17109.81 88888.00 2019-05-05 13:20:38.000 125 33859.45 249.38 17109.85 88888.00 2019-05-05 13:20:39.000 125 33859.50 249.39 17109.88 88888.00 2019-05-05 13:20:40.000 125 33859.52 249.39 17109.88 37937.75 2019-05-05 13:20:41.000 125 33859.43 249.33 17109.85 88888.00 2019-05-05 13:20:42.000 125 33859.43 249.31 17109.88 88888.00 2019-05-05 13:20:43.000 125 33859.38 249.30 17109.85 88888.00 2019-05-05 13:20:44.000 125 33859.40 249.29 17109.85 88888.00 2019-05-05 13:20:45.000 125 33859.40 249.32 17109.85 37937.71 2019-05-05 13:20:46.000 125 33859.39 249.32 17109.83 88888.00 2019-05-05 13:20:47.000 125 33859.37 249.37 17109.83 88888.00 2019-05-05 13:20:48.000 125 33859.40 249.36 17109.83 88888.00 2019-05-05 13:20:49.000 125 33859.42 249.34 17109.83 88888.00 2019-05-05 13:20:50.000 125 33859.37 249.29 17109.83 37937.64 2019-05-05 13:20:51.000 125 33859.36 249.33 17109.85 88888.00 2019-05-05 13:20:52.000 125 33859.33 249.33 17109.85 88888.00 2019-05-05 13:20:53.000 125 33859.34 249.30 17109.85 88888.00 2019-05-05 13:20:54.000 125 33859.39 249.33 17109.85 88888.00 2019-05-05 13:20:55.000 125 33859.39 249.27 17109.83 37937.61 2019-05-05 13:20:56.000 125 33859.37 249.25 17109.85 88888.00 2019-05-05 13:20:57.000 125 33859.36 249.31 17109.87 88888.00 2019-05-05 13:20:58.000 125 33859.39 249.37 17109.89 88888.00 2019-05-05 13:20:59.000 125 33859.38 249.39 17109.87 88888.00 2019-05-05 13:21:00.000 125 33859.36 249.39 17109.85 37937.54 2019-05-05 13:21:01.000 125 33859.38 249.44 17109.85 88888.00 2019-05-05 13:21:02.000 125 33859.38 249.40 17109.85 88888.00 2019-05-05 13:21:03.000 125 33859.37 249.40 17109.81 88888.00 2019-05-05 13:21:04.000 125 33859.33 249.39 17109.81 88888.00 2019-05-05 13:21:05.000 125 33859.32 249.40 17109.83 37937.49 2019-05-05 13:21:06.000 125 33859.38 249.41 17109.87 88888.00 2019-05-05 13:21:07.000 125 33859.40 249.42 17109.85 88888.00 2019-05-05 13:21:08.000 125 33859.38 249.42 17109.85 88888.00 2019-05-05 13:21:09.000 125 33859.36 249.40 17109.89 88888.00 2019-05-05 13:21:10.000 125 33859.38 249.39 17109.85 37937.63 2019-05-05 13:21:11.000 125 33859.37 249.42 17109.87 88888.00 2019-05-05 13:21:12.000 125 33859.37 249.44 17109.92 88888.00 2019-05-05 13:21:13.000 125 33859.37 249.46 17109.88 88888.00 2019-05-05 13:21:14.000 125 33859.35 249.45 17109.87 88888.00 2019-05-05 13:21:15.000 125 33859.34 249.42 17109.88 37937.61 2019-05-05 13:21:16.000 125 33859.32 249.39 17109.85 88888.00 2019-05-05 13:21:17.000 125 33859.36 249.45 17109.87 88888.00 2019-05-05 13:21:18.000 125 33859.32 249.50 17109.85 88888.00 2019-05-05 13:21:19.000 125 33859.33 249.47 17109.88 88888.00 2019-05-05 13:21:20.000 125 33859.31 249.50 17109.92 37937.69 2019-05-05 13:21:21.000 125 33859.33 249.47 17109.90 88888.00 2019-05-05 13:21:22.000 125 33859.33 249.45 17109.90 88888.00 2019-05-05 13:21:23.000 125 33859.33 249.46 17109.92 88888.00 2019-05-05 13:21:24.000 125 33859.35 249.43 17109.94 88888.00 2019-05-05 13:21:25.000 125 33859.33 249.41 17109.89 37937.68 2019-05-05 13:21:26.000 125 33859.29 249.39 17109.89 88888.00 2019-05-05 13:21:27.000 125 33859.30 249.39 17109.92 88888.00 2019-05-05 13:21:28.000 125 33859.30 249.41 17109.92 88888.00 2019-05-05 13:21:29.000 125 33859.29 249.45 17109.90 88888.00 2019-05-05 13:21:30.000 125 33859.28 249.43 17109.90 37937.64 2019-05-05 13:21:31.000 125 33859.28 249.39 17109.92 88888.00 2019-05-05 13:21:32.000 125 33859.32 249.44 17109.92 88888.00 2019-05-05 13:21:33.000 125 33859.30 249.45 17109.92 88888.00 2019-05-05 13:21:34.000 125 33859.30 249.46 17109.94 88888.00 2019-05-05 13:21:35.000 125 33859.34 249.42 17109.92 37937.52 2019-05-05 13:21:36.000 125 33859.32 249.45 17109.92 88888.00 2019-05-05 13:21:37.000 125 33859.32 249.43 17109.92 88888.00 2019-05-05 13:21:38.000 125 33859.32 249.46 17109.92 88888.00 2019-05-05 13:21:39.000 125 33859.31 249.46 17109.90 88888.00 2019-05-05 13:21:40.000 125 33859.32 249.46 17109.90 37937.55 2019-05-05 13:21:41.000 125 33859.37 249.49 17109.90 88888.00 2019-05-05 13:21:42.000 125 33859.30 249.51 17109.92 88888.00 2019-05-05 13:21:43.000 125 33859.28 249.48 17109.92 88888.00 2019-05-05 13:21:44.000 125 33859.28 249.49 17109.92 88888.00 2019-05-05 13:21:45.000 125 33859.28 249.52 17109.94 37937.55 2019-05-05 13:21:46.000 125 33859.25 249.51 17109.94 88888.00 2019-05-05 13:21:47.000 125 33859.23 249.53 17109.94 88888.00 2019-05-05 13:21:48.000 125 33859.16 249.54 17109.92 88888.00 2019-05-05 13:21:49.000 125 33859.19 249.53 17109.94 88888.00 2019-05-05 13:21:50.000 125 33859.20 249.49 17109.94 37937.57 2019-05-05 13:21:51.000 125 33859.17 249.47 17109.92 88888.00 2019-05-05 13:21:52.000 125 33859.16 249.43 17109.92 88888.00 2019-05-05 13:21:53.000 125 33859.14 249.40 17109.92 88888.00 2019-05-05 13:21:54.000 125 33859.15 249.36 17109.97 88888.00 2019-05-05 13:21:55.000 125 33859.17 249.38 17109.97 37937.47 2019-05-05 13:21:56.000 125 33859.14 249.34 17109.96 88888.00 2019-05-05 13:21:57.000 125 33859.14 249.30 17109.94 88888.00 2019-05-05 13:21:58.000 125 33859.13 249.33 17109.92 88888.00 2019-05-05 13:21:59.000 125 33859.13 249.36 17109.97 88888.00 2019-05-05 13:22:00.000 125 33859.08 249.34 17110.01 37937.37 2019-05-05 13:22:01.000 125 33859.11 249.32 17109.97 88888.00 2019-05-05 13:22:02.000 125 33859.10 249.35 17109.94 88888.00 2019-05-05 13:22:03.000 125 33859.02 249.34 17109.94 88888.00 2019-05-05 13:22:04.000 125 33859.01 249.37 17109.94 88888.00 2019-05-05 13:22:05.000 125 33859.03 249.38 17109.97 37937.44 2019-05-05 13:22:06.000 125 33859.06 249.36 17109.97 88888.00 2019-05-05 13:22:07.000 125 33859.02 249.36 17109.94 88888.00 2019-05-05 13:22:08.000 125 33859.01 249.39 17109.97 88888.00 2019-05-05 13:22:09.000 125 33858.98 249.40 17109.97 88888.00 2019-05-05 13:22:10.000 125 33858.98 249.37 17109.96 37937.40 2019-05-05 13:22:11.000 125 33859.00 249.34 17109.97 88888.00 2019-05-05 13:22:12.000 125 33859.00 249.33 17109.97 88888.00 2019-05-05 13:22:13.000 125 33858.96 249.35 17109.94 88888.00 2019-05-05 13:22:14.000 125 33858.96 249.39 17109.94 88888.00 2019-05-05 13:22:15.000 125 33858.95 249.42 17109.94 37937.47 2019-05-05 13:22:16.000 125 33859.02 249.41 17109.99 88888.00 2019-05-05 13:22:17.000 125 33859.03 249.44 17109.99 88888.00 2019-05-05 13:22:18.000 125 33858.98 249.47 17109.99 88888.00 2019-05-05 13:22:19.000 125 33858.98 249.46 17109.97 88888.00 2019-05-05 13:22:20.000 125 33858.98 249.49 17110.03 37937.37 2019-05-05 13:22:21.000 125 33858.95 249.48 17110.05 88888.00 2019-05-05 13:22:22.000 125 33858.97 249.48 17110.08 88888.00 2019-05-05 13:22:23.000 125 33858.98 249.51 17110.05 88888.00 2019-05-05 13:22:24.000 125 33858.92 249.53 17110.05 88888.00 2019-05-05 13:22:25.000 125 33858.95 249.52 17110.06 37937.41 2019-05-05 13:22:26.000 125 33858.99 249.49 17110.01 88888.00 2019-05-05 13:22:27.000 125 33858.99 249.49 17109.99 88888.00 2019-05-05 13:22:28.000 125 33859.00 249.49 17110.01 88888.00 2019-05-05 13:22:29.000 125 33858.99 249.49 17110.01 88888.00 2019-05-05 13:22:30.000 125 33859.00 249.50 17110.05 37937.28 2019-05-05 13:22:31.000 125 33859.04 249.52 17110.06 88888.00 2019-05-05 13:22:32.000 125 33859.04 249.56 17110.06 88888.00 2019-05-05 13:22:33.000 125 33859.07 249.54 17110.06 88888.00 2019-05-05 13:22:34.000 125 33859.05 249.52 17110.05 88888.00 2019-05-05 13:22:35.000 125 33859.05 249.50 17110.03 37937.43 2019-05-05 13:22:36.000 125 33859.03 249.49 17110.03 88888.00 2019-05-05 13:22:37.000 125 33859.01 249.49 17110.01 88888.00 2019-05-05 13:22:38.000 125 33859.02 249.49 17110.05 88888.00 2019-05-05 13:22:39.000 125 33859.02 249.46 17110.10 88888.00 2019-05-05 13:22:40.000 125 33859.04 249.43 17110.06 37937.38 2019-05-05 13:22:41.000 125 33859.02 249.46 17110.06 88888.00 2019-05-05 13:22:42.000 125 33859.04 249.48 17110.06 88888.00 2019-05-05 13:22:43.000 125 33859.06 249.53 17110.08 88888.00 2019-05-05 13:22:44.000 125 33859.05 249.55 17110.10 88888.00 2019-05-05 13:22:45.000 125 33859.02 249.55 17110.10 37937.36 2019-05-05 13:22:46.000 125 33859.01 249.55 17110.12 88888.00 2019-05-05 13:22:47.000 125 33859.02 249.53 17110.12 88888.00 2019-05-05 13:22:48.000 125 33859.02 249.50 17110.08 88888.00 2019-05-05 13:22:49.000 125 33859.05 249.48 17110.05 88888.00 2019-05-05 13:22:50.000 125 33859.04 249.47 17110.05 37937.45 2019-05-05 13:22:51.000 125 33859.04 249.52 17110.08 88888.00 2019-05-05 13:22:52.000 125 33858.99 249.52 17110.08 88888.00 2019-05-05 13:22:53.000 125 33858.95 249.49 17110.08 88888.00 2019-05-05 13:22:54.000 125 33858.98 249.48 17110.08 88888.00 2019-05-05 13:22:55.000 125 33859.01 249.51 17110.08 37937.43 2019-05-05 13:22:56.000 125 33858.99 249.49 17110.08 88888.00 2019-05-05 13:22:57.000 125 33859.00 249.50 17110.10 88888.00 2019-05-05 13:22:58.000 125 33858.97 249.50 17110.08 88888.00 2019-05-05 13:22:59.000 125 33858.95 249.47 17110.08 88888.00 2019-05-05 13:23:00.000 125 33858.94 249.51 17110.06 37937.34 2019-05-05 13:23:01.000 125 33858.91 249.53 17110.08 88888.00 2019-05-05 13:23:02.000 125 33858.86 249.55 17110.08 88888.00 2019-05-05 13:23:03.000 125 33858.87 249.56 17110.05 88888.00 2019-05-05 13:23:04.000 125 33858.89 249.57 17110.05 88888.00 2019-05-05 13:23:05.000 125 33858.89 249.59 17110.08 37937.33 2019-05-05 13:23:06.000 125 33858.90 249.60 17110.08 88888.00 2019-05-05 13:23:07.000 125 33858.91 249.61 17110.12 88888.00 2019-05-05 13:23:08.000 125 33858.91 249.65 17110.10 88888.00 2019-05-05 13:23:09.000 125 33858.90 249.65 17110.12 88888.00 2019-05-05 13:23:10.000 125 33858.88 249.66 17110.14 37937.38 2019-05-05 13:23:11.000 125 33858.88 249.65 17110.12 88888.00 2019-05-05 13:23:12.000 125 33858.88 249.63 17110.12 88888.00 2019-05-05 13:23:13.000 125 33858.93 249.59 17110.08 88888.00 2019-05-05 13:23:14.000 125 33858.91 249.59 17110.10 88888.00 2019-05-05 13:23:15.000 125 33858.90 249.59 17110.08 37937.30 2019-05-05 13:23:16.000 125 33858.85 249.58 17110.10 88888.00 2019-05-05 13:23:17.000 125 33858.85 249.59 17110.12 88888.00 2019-05-05 13:23:18.000 125 33858.84 249.58 17110.10 88888.00 2019-05-05 13:23:19.000 125 33858.82 249.61 17110.12 88888.00 2019-05-05 13:23:20.000 125 33858.78 249.61 17110.15 37937.20 2019-05-05 13:23:21.000 125 33858.80 249.58 17110.15 88888.00 2019-05-05 13:23:22.000 125 33858.83 249.58 17110.15 88888.00 2019-05-05 13:23:23.000 125 33858.83 249.59 17110.15 88888.00 2019-05-05 13:23:24.000 125 33858.80 249.57 17110.17 88888.00 2019-05-05 13:23:25.000 125 33858.82 249.59 17110.15 37937.26 2019-05-05 13:23:26.000 125 33858.82 249.63 17110.14 88888.00 2019-05-05 13:23:27.000 125 33858.81 249.60 17110.12 88888.00 2019-05-05 13:23:28.000 125 33858.78 249.58 17110.12 88888.00 2019-05-05 13:23:29.000 125 33858.79 249.54 17110.15 88888.00 2019-05-05 13:23:30.000 125 33858.78 249.53 17110.17 37937.29 2019-05-05 13:23:31.000 125 33858.80 249.50 17110.12 88888.00 2019-05-05 13:23:32.000 125 33858.81 249.50 17110.12 88888.00 2019-05-05 13:23:33.000 125 33858.78 249.53 17110.10 88888.00 2019-05-05 13:23:34.000 125 33858.75 249.54 17110.10 88888.00 2019-05-05 13:23:35.000 125 33858.78 249.53 17110.08 37937.22 2019-05-05 13:23:36.000 125 33858.81 249.56 17110.14 88888.00 2019-05-05 13:23:37.000 125 33858.83 249.59 17110.15 88888.00 2019-05-05 13:23:38.000 125 33858.80 249.59 17110.10 88888.00 2019-05-05 13:23:39.000 125 33858.80 249.61 17110.10 88888.00 2019-05-05 13:23:40.000 125 33858.79 249.57 17110.14 37937.20 2019-05-05 13:23:41.000 125 33858.79 249.63 17110.17 88888.00 2019-05-05 13:23:42.000 125 33858.81 249.64 17110.15 88888.00 2019-05-05 13:23:43.000 125 33858.82 249.62 17110.15 88888.00 2019-05-05 13:23:44.000 125 33858.80 249.63 17110.17 88888.00 2019-05-05 13:23:45.000 125 33858.82 249.63 17110.17 37937.25 2019-05-05 13:23:46.000 125 33858.85 249.64 17110.19 88888.00 2019-05-05 13:23:47.000 125 33858.86 249.66 17110.19 88888.00 2019-05-05 13:23:48.000 125 33858.87 249.67 17110.14 88888.00 2019-05-05 13:23:49.000 125 33858.83 249.63 17110.19 88888.00 2019-05-05 13:23:50.000 125 33858.80 249.63 17110.26 37937.27 2019-05-05 13:23:51.000 125 33858.77 249.65 17110.22 88888.00 2019-05-05 13:23:52.000 125 33858.78 249.64 17110.21 88888.00 2019-05-05 13:23:53.000 125 33858.78 249.64 17110.22 88888.00 2019-05-05 13:23:54.000 125 33858.79 249.66 17110.21 88888.00 2019-05-05 13:23:55.000 125 33858.75 249.70 17110.17 37937.21 2019-05-05 13:23:56.000 125 33858.73 249.72 17110.17 88888.00 2019-05-05 13:23:57.000 125 33858.71 249.70 17110.17 88888.00 2019-05-05 13:23:58.000 125 33858.76 249.74 17110.17 88888.00 2019-05-05 13:23:59.000 125 33858.74 249.70 17110.17 88888.00 2019-05-05 13:24:00.000 125 33858.70 249.72 17110.19 37937.19 2019-05-05 13:24:01.000 125 33858.71 249.70 17110.19 88888.00 2019-05-05 13:24:02.000 125 33858.72 249.69 17110.24 88888.00 2019-05-05 13:24:03.000 125 33858.71 249.70 17110.24 88888.00 2019-05-05 13:24:04.000 125 33858.70 249.65 17110.22 88888.00 2019-05-05 13:24:05.000 125 33858.70 249.65 17110.26 37937.17 2019-05-05 13:24:06.000 125 33858.70 249.65 17110.22 88888.00 2019-05-05 13:24:07.000 125 33858.70 249.66 17110.17 88888.00 2019-05-05 13:24:08.000 125 33858.71 249.70 17110.19 88888.00 2019-05-05 13:24:09.000 125 33858.71 249.69 17110.19 88888.00 2019-05-05 13:24:10.000 125 33858.68 249.69 17110.24 37937.17 2019-05-05 13:24:11.000 125 33858.64 249.63 17110.21 88888.00 2019-05-05 13:24:12.000 125 33858.65 249.62 17110.19 88888.00 2019-05-05 13:24:13.000 125 33858.63 249.63 17110.19 88888.00 2019-05-05 13:24:14.000 125 33858.64 249.65 17110.17 88888.00 2019-05-05 13:24:15.000 125 33858.67 249.65 17110.17 37937.17 2019-05-05 13:24:16.000 125 33858.68 249.64 17110.17 88888.00 2019-05-05 13:24:17.000 125 33858.67 249.62 17110.17 88888.00 2019-05-05 13:24:18.000 125 33858.66 249.66 17110.21 88888.00 2019-05-05 13:24:19.000 125 33858.68 249.66 17110.21 88888.00 2019-05-05 13:24:20.000 125 33858.71 249.64 17110.21 37937.13 2019-05-05 13:24:21.000 125 33858.66 249.65 17110.19 88888.00 2019-05-05 13:24:22.000 125 33858.65 249.67 17110.24 88888.00 2019-05-05 13:24:23.000 125 33858.65 249.65 17110.26 88888.00 2019-05-05 13:24:24.000 125 33858.65 249.65 17110.26 88888.00 2019-05-05 13:24:25.000 125 33858.67 249.63 17110.22 37937.10 2019-05-05 13:24:26.000 125 33858.65 249.64 17110.22 88888.00 2019-05-05 13:24:27.000 125 33858.65 249.62 17110.22 88888.00 2019-05-05 13:24:28.000 125 33858.64 249.61 17110.19 88888.00 2019-05-05 13:24:29.000 125 33858.61 249.61 17110.30 88888.00 2019-05-05 13:24:30.000 125 33858.58 249.62 17110.31 37937.09 2019-05-05 13:24:31.000 125 33858.60 249.68 17110.26 88888.00 2019-05-05 13:24:32.000 125 33858.60 249.71 17110.28 88888.00 2019-05-05 13:24:33.000 125 33858.60 249.67 17110.26 88888.00 2019-05-05 13:24:34.000 125 33858.58 249.65 17110.22 88888.00 2019-05-05 13:24:35.000 125 33858.55 249.68 17110.22 37937.08 2019-05-05 13:24:36.000 125 33858.55 249.69 17110.22 88888.00 2019-05-05 13:24:37.000 125 33858.56 249.62 17110.26 88888.00 2019-05-05 13:24:38.000 125 33858.51 249.63 17110.26 88888.00 2019-05-05 13:24:39.000 125 33858.52 249.62 17110.26 88888.00 2019-05-05 13:24:40.000 125 33858.50 249.60 17110.22 37936.97 2019-05-05 13:24:41.000 125 33858.54 249.59 17110.24 88888.00 2019-05-05 13:24:42.000 125 33858.52 249.57 17110.26 88888.00 2019-05-05 13:24:43.000 125 33858.52 249.61 17110.22 88888.00 2019-05-05 13:24:44.000 125 33858.47 249.61 17110.24 88888.00 2019-05-05 13:24:45.000 125 33858.45 249.58 17110.24 37937.12 2019-05-05 13:24:46.000 125 33858.50 249.58 17110.22 88888.00 2019-05-05 13:24:47.000 125 33858.55 249.58 17110.24 88888.00 2019-05-05 13:24:48.000 125 33858.56 249.60 17110.26 88888.00 2019-05-05 13:24:49.000 125 33858.52 249.62 17110.22 88888.00 2019-05-05 13:24:50.000 125 33858.51 249.62 17110.24 37937.11 2019-05-05 13:24:51.000 125 33858.55 249.64 17110.24 88888.00 2019-05-05 13:24:52.000 125 33858.50 249.62 17110.28 88888.00 2019-05-05 13:24:53.000 125 33858.54 249.59 17110.26 88888.00 2019-05-05 13:24:54.000 125 33858.54 249.63 17110.28 88888.00 2019-05-05 13:24:55.000 125 33858.52 249.62 17110.30 37937.11 2019-05-05 13:24:56.000 125 33858.51 249.59 17110.26 88888.00 2019-05-05 13:24:57.000 125 33858.50 249.62 17110.26 88888.00 2019-05-05 13:24:58.000 125 33858.48 249.65 17110.28 88888.00 2019-05-05 13:24:59.000 125 33858.50 249.65 17110.28 88888.00 2019-05-05 13:25:00.000 125 33858.45 249.63 17110.28 37937.09 2019-05-05 13:25:01.000 125 33858.47 249.68 17110.30 88888.00 2019-05-05 13:25:02.000 125 33858.48 249.69 17110.31 88888.00 2019-05-05 13:25:03.000 125 33858.47 249.70 17110.31 88888.00 2019-05-05 13:25:04.000 125 33858.42 249.71 17110.31 88888.00 2019-05-05 13:25:05.000 125 33858.43 249.73 17110.31 37937.05 2019-05-05 13:25:06.000 125 33858.43 249.69 17110.33 88888.00 2019-05-05 13:25:07.000 125 33858.44 249.68 17110.33 88888.00 2019-05-05 13:25:08.000 125 33858.41 249.74 17110.35 88888.00 2019-05-05 13:25:09.000 125 33858.42 249.77 17110.33 88888.00 2019-05-05 13:25:10.000 125 33858.39 249.74 17110.28 37937.08 2019-05-05 13:25:11.000 125 33858.39 249.72 17110.28 88888.00 2019-05-05 13:25:12.000 125 33858.37 249.73 17110.26 88888.00 2019-05-05 13:25:13.000 125 33858.35 249.73 17110.26 88888.00 2019-05-05 13:25:14.000 125 33858.35 249.73 17110.28 88888.00 2019-05-05 13:25:15.000 125 33858.35 249.70 17110.24 37937.01 2019-05-05 13:25:16.000 125 33858.39 249.69 17110.24 88888.00 2019-05-05 13:25:17.000 125 33858.35 249.73 17110.24 88888.00 2019-05-05 13:25:18.000 125 33858.34 249.75 17110.24 88888.00 2019-05-05 13:25:19.000 125 33858.37 249.80 17110.26 88888.00 2019-05-05 13:25:20.000 125 33858.40 249.74 17110.24 37937.02 2019-05-05 13:25:21.000 125 33858.40 249.70 17110.26 88888.00 2019-05-05 13:25:22.000 125 33858.41 249.68 17110.28 88888.00 2019-05-05 13:25:23.000 125 33858.40 249.70 17110.28 88888.00 2019-05-05 13:25:24.000 125 33858.44 249.71 17110.28 88888.00 2019-05-05 13:25:25.000 125 33858.43 249.76 17110.31 37936.96 2019-05-05 13:25:26.000 125 33858.41 249.78 17110.37 88888.00 2019-05-05 13:25:27.000 125 33858.40 249.81 17110.40 88888.00 2019-05-05 13:25:28.000 125 33858.37 249.79 17110.37 88888.00 2019-05-05 13:25:29.000 125 33858.40 249.77 17110.44 88888.00 2019-05-05 13:25:30.000 125 33858.38 249.71 17110.46 37936.98 2019-05-05 13:25:31.000 125 33858.35 249.75 17110.42 88888.00 2019-05-05 13:25:32.000 125 33858.35 249.77 17110.39 88888.00 2019-05-05 13:25:33.000 125 33858.35 249.76 17110.39 88888.00 2019-05-05 13:25:34.000 125 33858.30 249.76 17110.42 88888.00 2019-05-05 13:25:35.000 125 33858.31 249.76 17110.44 37936.97 2019-05-05 13:25:36.000 125 33858.34 249.78 17110.42 88888.00 2019-05-05 13:25:37.000 125 33858.31 249.78 17110.44 88888.00 2019-05-05 13:25:38.000 125 33858.31 249.78 17110.44 88888.00 2019-05-05 13:25:39.000 125 33858.35 249.80 17110.47 88888.00 2019-05-05 13:25:40.000 125 33858.31 249.80 17110.44 37936.93 2019-05-05 13:25:41.000 125 33858.27 249.86 17110.42 88888.00 2019-05-05 13:25:42.000 125 33858.26 249.88 17110.42 88888.00 2019-05-05 13:25:43.000 125 33858.29 249.85 17110.40 88888.00 2019-05-05 13:25:44.000 125 33858.27 249.81 17110.44 88888.00 2019-05-05 13:25:45.000 125 33858.30 249.81 17110.44 37936.88 2019-05-05 13:25:46.000 125 33858.33 249.82 17110.42 88888.00 2019-05-05 13:25:47.000 125 33858.31 249.82 17110.42 88888.00 2019-05-05 13:25:48.000 125 33858.35 249.85 17110.42 88888.00 2019-05-05 13:25:49.000 125 33858.33 249.87 17110.42 88888.00 2019-05-05 13:25:50.000 125 33858.29 249.89 17110.44 37936.90 2019-05-05 13:25:51.000 125 33858.31 249.92 17110.46 88888.00 2019-05-05 13:25:52.000 125 33858.29 249.91 17110.44 88888.00 2019-05-05 13:25:53.000 125 33858.26 249.86 17110.44 88888.00 2019-05-05 13:25:54.000 125 33858.28 249.86 17110.46 88888.00 2019-05-05 13:25:55.000 125 33858.28 249.93 17110.40 37936.90 2019-05-05 13:25:56.000 125 33858.23 249.91 17110.42 88888.00 2019-05-05 13:25:57.000 125 33858.27 249.90 17110.44 88888.00 2019-05-05 13:25:58.000 125 33858.28 249.92 17110.42 88888.00 2019-05-05 13:25:59.000 125 33858.26 249.90 17110.44 88888.00 2019-05-05 13:26:00.000 125 33858.27 249.89 17110.44 37936.76 2019-05-05 13:26:01.000 125 33858.33 249.93 17110.42 88888.00 2019-05-05 13:26:02.000 125 33858.27 249.98 17110.44 88888.00 2019-05-05 13:26:03.000 125 33858.25 249.95 17110.47 88888.00 2019-05-05 13:26:04.000 125 33858.29 249.91 17110.47 88888.00 2019-05-05 13:26:05.000 125 33858.29 249.93 17110.47 37936.91 2019-05-05 13:26:06.000 125 33858.33 249.91 17110.44 88888.00 2019-05-05 13:26:07.000 125 33858.31 249.90 17110.49 88888.00 2019-05-05 13:26:08.000 125 33858.29 249.90 17110.53 88888.00 2019-05-05 13:26:09.000 125 33858.31 249.89 17110.51 88888.00 2019-05-05 13:26:10.000 125 33858.27 249.85 17110.51 37936.80 2019-05-05 13:26:11.000 125 33858.28 249.85 17110.51 88888.00 2019-05-05 13:26:12.000 125 33858.27 249.87 17110.51 88888.00 2019-05-05 13:26:13.000 125 33858.27 249.93 17110.47 88888.00 2019-05-05 13:26:14.000 125 33858.25 249.92 17110.53 88888.00 2019-05-05 13:26:15.000 125 33858.26 249.94 17110.51 37936.80 2019-05-05 13:26:16.000 125 33858.25 249.93 17110.51 88888.00 2019-05-05 13:26:17.000 125 33858.20 249.90 17110.49 88888.00 2019-05-05 13:26:18.000 125 33858.17 249.86 17110.49 88888.00 2019-05-05 13:26:19.000 125 33858.17 249.89 17110.53 88888.00 2019-05-05 13:26:20.000 125 33858.18 249.94 17110.51 37936.80 2019-05-05 13:26:21.000 125 33858.19 249.94 17110.53 88888.00 2019-05-05 13:26:22.000 125 33858.16 249.94 17110.56 88888.00 2019-05-05 13:26:23.000 125 33858.18 249.92 17110.55 88888.00 2019-05-05 13:26:24.000 125 33858.24 249.92 17110.58 88888.00 2019-05-05 13:26:25.000 125 33858.24 249.90 17110.56 37936.75 2019-05-05 13:26:26.000 125 33858.19 249.90 17110.51 88888.00 2019-05-05 13:26:27.000 125 33858.19 249.90 17110.53 88888.00 2019-05-05 13:26:28.000 125 33858.20 249.88 17110.53 88888.00 2019-05-05 13:26:29.000 125 33858.20 249.94 17110.56 88888.00 2019-05-05 13:26:30.000 125 33858.15 249.93 17110.51 37936.79 2019-05-05 13:26:31.000 125 33858.13 249.95 17110.51 88888.00 2019-05-05 13:26:32.000 125 33858.17 249.95 17110.51 88888.00 2019-05-05 13:26:33.000 125 33858.17 249.97 17110.53 88888.00 2019-05-05 13:26:34.000 125 33858.20 249.96 17110.49 88888.00 2019-05-05 13:26:35.000 125 33858.21 249.97 17110.51 37936.85 2019-05-05 13:26:36.000 125 33858.18 249.98 17110.51 88888.00 2019-05-05 13:26:37.000 125 33858.16 249.97 17110.47 88888.00 2019-05-05 13:26:38.000 125 33858.15 249.94 17110.49 88888.00 2019-05-05 13:26:39.000 125 33858.15 249.96 17110.51 88888.00 2019-05-05 13:26:40.000 125 33858.16 249.98 17110.51 37936.85 2019-05-05 13:26:41.000 125 33858.19 250.03 17110.55 88888.00 2019-05-05 13:26:42.000 125 33858.20 250.00 17110.53 88888.00 2019-05-05 13:26:43.000 125 33858.21 249.96 17110.53 88888.00 2019-05-05 13:26:44.000 125 33858.21 249.95 17110.53 88888.00 2019-05-05 13:26:45.000 125 33858.24 249.96 17110.51 37936.88 2019-05-05 13:26:46.000 125 33858.21 249.95 17110.49 88888.00 2019-05-05 13:26:47.000 125 33858.21 249.95 17110.51 88888.00 2019-05-05 13:26:48.000 125 33858.23 249.97 17110.51 88888.00 2019-05-05 13:26:49.000 125 33858.22 249.96 17110.55 88888.00 2019-05-05 13:26:50.000 125 33858.22 249.95 17110.56 37936.77 2019-05-05 13:26:51.000 125 33858.21 249.98 17110.58 88888.00 2019-05-05 13:26:52.000 125 33858.22 250.02 17110.55 88888.00 2019-05-05 13:26:53.000 125 33858.17 250.00 17110.53 88888.00 2019-05-05 13:26:54.000 125 33858.15 249.96 17110.53 88888.00 2019-05-05 13:26:55.000 125 33858.15 249.99 17110.58 37936.85 2019-05-05 13:26:56.000 125 33858.14 250.00 17110.56 88888.00 2019-05-05 13:26:57.000 125 33858.13 250.04 17110.56 88888.00 2019-05-05 13:26:58.000 125 33858.13 250.08 17110.56 88888.00 2019-05-05 13:26:59.000 125 33858.20 250.05 17110.55 88888.00 2019-05-05 13:27:00.000 125 33858.19 250.02 17110.56 37936.82 2019-05-05 13:27:01.000 125 33858.17 250.03 17110.58 88888.00 2019-05-05 13:27:02.000 125 33858.16 250.06 17110.55 88888.00 2019-05-05 13:27:03.000 125 33858.18 250.06 17110.55 88888.00 2019-05-05 13:27:04.000 125 33858.18 250.03 17110.53 88888.00 2019-05-05 13:27:05.000 125 33858.17 250.02 17110.53 37936.79 2019-05-05 13:27:06.000 125 33858.16 250.02 17110.53 88888.00 2019-05-05 13:27:07.000 125 33858.15 250.02 17110.56 88888.00 2019-05-05 13:27:08.000 125 33858.15 250.03 17110.56 88888.00 2019-05-05 13:27:09.000 125 33858.14 250.03 17110.56 88888.00 2019-05-05 13:27:10.000 125 33858.14 250.03 17110.56 37936.75 2019-05-05 13:27:11.000 125 33858.16 250.05 17110.58 88888.00 2019-05-05 13:27:12.000 125 33858.15 250.01 17110.55 88888.00 2019-05-05 13:27:13.000 125 33858.11 249.99 17110.53 88888.00 2019-05-05 13:27:14.000 125 33858.08 250.02 17110.51 88888.00 2019-05-05 13:27:15.000 125 33858.08 250.07 17110.55 37936.79 2019-05-05 13:27:16.000 125 33858.07 250.11 17110.58 88888.00 2019-05-05 13:27:17.000 125 33858.08 250.09 17110.58 88888.00 2019-05-05 13:27:18.000 125 33858.08 250.08 17110.53 88888.00 2019-05-05 13:27:19.000 125 33858.08 250.07 17110.56 88888.00 2019-05-05 13:27:20.000 125 33858.03 250.08 17110.56 37936.76 2019-05-05 13:27:21.000 125 33858.03 250.09 17110.56 88888.00 2019-05-05 13:27:22.000 125 33858.03 250.09 17110.62 88888.00 2019-05-05 13:27:23.000 125 33858.04 250.13 17110.60 88888.00 2019-05-05 13:27:24.000 125 33857.98 250.13 17110.56 88888.00 2019-05-05 13:27:25.000 125 33857.96 250.13 17110.58 37936.75 2019-05-05 13:27:26.000 125 33857.98 250.13 17110.60 88888.00 2019-05-05 13:27:27.000 125 33857.97 250.12 17110.58 88888.00 2019-05-05 13:27:28.000 125 33857.98 250.16 17110.56 88888.00 2019-05-05 13:27:29.000 125 33857.97 250.17 17110.58 88888.00 2019-05-05 13:27:30.000 125 33857.95 250.16 17110.60 37936.57 2019-05-05 13:27:31.000 125 33857.98 250.21 17110.62 88888.00 2019-05-05 13:27:32.000 125 33857.96 250.21 17110.62 88888.00 2019-05-05 13:27:33.000 125 33857.99 250.19 17110.60 88888.00 2019-05-05 13:27:34.000 125 33857.96 250.18 17110.60 88888.00 2019-05-05 13:27:35.000 125 33857.97 250.12 17110.60 37936.60 2019-05-05 13:27:36.000 125 33857.95 250.09 17110.60 88888.00 2019-05-05 13:27:37.000 125 33857.94 250.11 17110.60 88888.00 2019-05-05 13:27:38.000 125 33857.95 250.11 17110.56 88888.00 2019-05-05 13:27:39.000 125 33857.97 250.14 17110.51 88888.00 2019-05-05 13:27:40.000 125 33857.96 250.16 17110.53 37936.63 2019-05-05 13:27:41.000 125 33857.96 250.16 17110.51 88888.00 2019-05-05 13:27:42.000 125 33857.96 250.12 17110.56 88888.00 2019-05-05 13:27:43.000 125 33858.00 250.17 17110.60 88888.00 2019-05-05 13:27:44.000 125 33857.97 250.17 17110.60 88888.00 2019-05-05 13:27:45.000 125 33857.93 250.13 17110.58 37936.63 2019-05-05 13:27:46.000 125 33857.91 250.14 17110.62 88888.00 2019-05-05 13:27:47.000 125 33857.96 250.17 17110.64 88888.00 2019-05-05 13:27:48.000 125 33857.95 250.17 17110.62 88888.00 2019-05-05 13:27:49.000 125 33857.92 250.15 17110.58 88888.00 2019-05-05 13:27:50.000 125 33857.89 250.14 17110.58 37936.64 2019-05-05 13:27:51.000 125 33857.89 250.12 17110.60 88888.00 2019-05-05 13:27:52.000 125 33857.86 250.08 17110.62 88888.00 2019-05-05 13:27:53.000 125 33857.87 250.06 17110.62 88888.00 2019-05-05 13:27:54.000 125 33857.85 250.09 17110.64 88888.00 2019-05-05 13:27:55.000 125 33857.83 250.13 17110.62 37936.68 2019-05-05 13:27:56.000 125 33857.89 250.15 17110.65 88888.00 2019-05-05 13:27:57.000 125 33857.86 250.16 17110.62 88888.00 2019-05-05 13:27:58.000 125 33857.82 250.18 17110.67 88888.00 2019-05-05 13:27:59.000 125 33857.84 250.17 17110.65 88888.00 2019-05-05 13:28:00.000 125 33857.84 250.17 17110.67 37936.58 2019-05-05 13:28:01.000 125 33857.81 250.17 17110.67 88888.00 2019-05-05 13:28:02.000 125 33857.83 250.17 17110.65 88888.00 2019-05-05 13:28:03.000 125 33857.80 250.22 17110.65 88888.00 2019-05-05 13:28:04.000 125 33857.78 250.19 17110.67 88888.00 2019-05-05 13:28:05.000 125 33857.78 250.13 17110.64 37936.46 2019-05-05 13:28:06.000 125 33857.74 250.15 17110.62 88888.00 2019-05-05 13:28:07.000 125 33857.74 250.20 17110.62 88888.00 2019-05-05 13:28:08.000 125 33857.71 250.21 17110.60 88888.00 2019-05-05 13:28:09.000 125 33857.72 250.21 17110.62 88888.00 2019-05-05 13:28:10.000 125 33857.71 250.24 17110.62 37936.51 2019-05-05 13:28:11.000 125 33857.71 250.26 17110.65 88888.00 2019-05-05 13:28:12.000 125 33857.72 250.25 17110.69 88888.00 2019-05-05 13:28:13.000 125 33857.75 250.28 17110.67 88888.00 2019-05-05 13:28:14.000 125 33857.72 250.25 17110.71 88888.00 2019-05-05 13:28:15.000 125 33857.72 250.28 17110.67 37936.48 2019-05-05 13:28:16.000 125 33857.74 250.30 17110.69 88888.00 2019-05-05 13:28:17.000 125 33857.75 250.32 17110.65 88888.00 2019-05-05 13:28:18.000 125 33857.75 250.33 17110.62 88888.00 2019-05-05 13:28:19.000 125 33857.72 250.37 17110.62 88888.00 2019-05-05 13:28:20.000 125 33857.71 250.34 17110.62 37936.46 2019-05-05 13:28:21.000 125 33857.72 250.33 17110.60 88888.00 2019-05-05 13:28:22.000 125 33857.73 250.35 17110.60 88888.00 2019-05-05 13:28:23.000 125 33857.71 250.39 17110.62 88888.00 2019-05-05 13:28:24.000 125 33857.73 250.36 17110.62 88888.00 2019-05-05 13:28:25.000 125 33857.75 250.33 17110.64 37936.52 2019-05-05 13:28:26.000 125 33857.79 250.35 17110.65 88888.00 2019-05-05 13:28:27.000 125 33857.76 250.38 17110.62 88888.00 2019-05-05 13:28:28.000 125 33857.71 250.42 17110.67 88888.00 2019-05-05 13:28:29.000 125 33857.73 250.44 17110.69 88888.00 2019-05-05 13:28:30.000 125 33857.75 250.41 17110.67 37936.39 2019-05-05 13:28:31.000 125 33857.74 250.44 17110.71 88888.00 2019-05-05 13:28:32.000 125 33857.75 250.45 17110.76 88888.00 2019-05-05 13:28:33.000 125 33857.72 250.44 17110.71 88888.00 2019-05-05 13:28:34.000 125 33857.72 250.38 17110.71 88888.00 2019-05-05 13:28:35.000 125 33857.69 250.42 17110.74 37936.42 2019-05-05 13:28:36.000 125 33857.69 250.44 17110.72 88888.00 2019-05-05 13:28:37.000 125 33857.66 250.38 17110.69 88888.00 2019-05-05 13:28:38.000 125 33857.60 250.40 17110.69 88888.00 2019-05-05 13:28:39.000 125 33857.60 250.40 17110.67 88888.00 2019-05-05 13:28:40.000 125 33857.57 250.40 17110.71 37936.40 2019-05-05 13:28:41.000 125 33857.55 250.42 17110.69 88888.00 2019-05-05 13:28:42.000 125 33857.56 250.40 17110.71 88888.00 2019-05-05 13:28:43.000 125 33857.57 250.39 17110.69 88888.00 2019-05-05 13:28:44.000 125 33857.57 250.40 17110.71 88888.00 2019-05-05 13:28:45.000 125 33857.55 250.41 17110.74 37936.39 2019-05-05 13:28:46.000 125 33857.51 250.40 17110.72 88888.00 2019-05-05 13:28:47.000 125 33857.51 250.43 17110.69 88888.00 2019-05-05 13:28:48.000 125 33857.50 250.43 17110.69 88888.00 2019-05-05 13:28:49.000 125 33857.49 250.43 17110.76 88888.00 2019-05-05 13:28:50.000 125 33857.48 250.44 17110.76 37936.27 2019-05-05 13:28:51.000 125 33857.42 250.46 17110.78 88888.00 2019-05-05 13:28:52.000 125 33857.39 250.45 17110.76 88888.00 2019-05-05 13:28:53.000 125 33857.40 250.51 17110.74 88888.00 2019-05-05 13:28:54.000 125 33857.38 250.50 17110.74 88888.00 2019-05-05 13:28:55.000 125 33857.38 250.45 17110.71 37936.28 2019-05-05 13:28:56.000 125 33857.38 250.47 17110.72 88888.00 2019-05-05 13:28:57.000 125 33857.35 250.48 17110.78 88888.00 2019-05-05 13:28:58.000 125 33857.35 250.51 17110.69 88888.00 2019-05-05 13:28:59.000 125 33857.37 250.53 17110.69 88888.00 2019-05-05 13:29:00.000 125 33857.32 250.53 17110.71 37936.20 2019-05-05 13:29:01.000 125 33857.28 250.49 17110.72 88888.00 2019-05-05 13:29:02.000 125 33857.36 250.47 17110.74 88888.00 2019-05-05 13:29:03.000 125 33857.40 250.49 17110.74 88888.00 2019-05-05 13:29:04.000 125 33857.39 250.52 17110.72 88888.00 2019-05-05 13:29:05.000 125 33857.41 250.55 17110.69 37936.28 2019-05-05 13:29:06.000 125 33857.43 250.58 17110.72 88888.00 2019-05-05 13:29:07.000 125 33857.42 250.57 17110.71 88888.00 2019-05-05 13:29:08.000 125 33857.42 250.58 17110.71 88888.00 2019-05-05 13:29:09.000 125 33857.43 250.57 17110.71 88888.00 2019-05-05 13:29:10.000 125 33857.47 250.59 17110.69 37936.23 2019-05-05 13:29:11.000 125 33857.47 250.62 17110.69 88888.00 2019-05-05 13:29:12.000 125 33857.47 250.60 17110.67 88888.00 2019-05-05 13:29:13.000 125 33857.49 250.55 17110.72 88888.00 2019-05-05 13:29:14.000 125 33857.48 250.54 17110.74 88888.00 2019-05-05 13:29:15.000 125 33857.48 250.60 17110.74 37936.38 2019-05-05 13:29:16.000 125 33857.52 250.61 17110.76 88888.00 2019-05-05 13:29:17.000 125 33857.53 250.58 17110.74 88888.00 2019-05-05 13:29:18.000 125 33857.53 250.53 17110.78 88888.00 2019-05-05 13:29:19.000 125 33857.52 250.52 17110.76 88888.00 2019-05-05 13:29:20.000 125 33857.48 250.56 17110.74 37936.40 2019-05-05 13:29:21.000 125 33857.51 250.59 17110.74 88888.00 2019-05-05 13:29:22.000 125 33857.50 250.58 17110.76 88888.00 2019-05-05 13:29:23.000 125 33857.49 250.58 17110.76 88888.00 2019-05-05 13:29:24.000 125 33857.54 250.56 17110.76 88888.00 2019-05-05 13:29:25.000 125 33857.54 250.59 17110.76 37936.29 2019-05-05 13:29:26.000 125 33857.54 250.62 17110.74 88888.00 2019-05-05 13:29:27.000 125 33857.56 250.58 17110.76 88888.00 2019-05-05 13:29:28.000 125 33857.54 250.60 17110.78 88888.00 2019-05-05 13:29:29.000 125 33857.52 250.63 17110.76 88888.00 2019-05-05 13:29:30.000 125 33857.53 250.60 17110.72 37936.35 2019-05-05 13:29:31.000 125 33857.54 250.58 17110.78 88888.00 2019-05-05 13:29:32.000 125 33857.56 250.60 17110.74 88888.00 2019-05-05 13:29:33.000 125 33857.58 250.66 17110.72 88888.00 2019-05-05 13:29:34.000 125 33857.61 250.64 17110.76 88888.00 2019-05-05 13:29:35.000 125 33857.57 250.62 17110.76 37936.40 2019-05-05 13:29:36.000 125 33857.57 250.61 17110.72 88888.00 2019-05-05 13:29:37.000 125 33857.54 250.61 17110.74 88888.00 2019-05-05 13:29:38.000 125 33857.56 250.56 17110.74 88888.00 2019-05-05 13:29:39.000 125 33857.53 250.54 17110.76 88888.00 2019-05-05 13:29:40.000 125 33857.58 250.56 17110.74 37936.37 2019-05-05 13:29:41.000 125 33857.53 250.59 17110.72 88888.00 2019-05-05 13:29:42.000 125 33857.54 250.63 17110.72 88888.00 2019-05-05 13:29:43.000 125 33857.58 250.59 17110.78 88888.00 2019-05-05 13:29:44.000 125 33857.52 250.59 17110.78 88888.00 2019-05-05 13:29:45.000 125 33857.52 250.59 17110.74 37936.35 2019-05-05 13:29:46.000 125 33857.47 250.57 17110.71 88888.00 2019-05-05 13:29:47.000 125 33857.45 250.58 17110.71 88888.00 2019-05-05 13:29:48.000 125 33857.42 250.54 17110.76 88888.00 2019-05-05 13:29:49.000 125 33857.42 250.59 17110.80 88888.00 2019-05-05 13:29:50.000 125 33857.44 250.54 17110.81 37936.34 2019-05-05 13:29:51.000 125 33857.43 250.52 17110.81 88888.00 2019-05-05 13:29:52.000 125 33857.43 250.52 17110.81 88888.00 2019-05-05 13:29:53.000 125 33857.45 250.56 17110.80 88888.00 2019-05-05 13:29:54.000 125 33857.47 250.54 17110.83 88888.00 2019-05-05 13:29:55.000 125 33857.45 250.54 17110.81 37936.35 2019-05-05 13:29:56.000 125 33857.44 250.56 17110.81 88888.00 2019-05-05 13:29:57.000 125 33857.43 250.57 17110.78 88888.00 2019-05-05 13:29:58.000 125 33857.46 250.54 17110.76 88888.00 2019-05-05 13:29:59.000 125 33857.45 250.55 17110.76 88888.00 2019-05-05 13:30:00.000 125 33857.44 250.61 17110.78 37936.22 2019-05-05 13:30:01.000 125 33857.43 250.65 17110.80 88888.00 2019-05-05 13:30:02.000 125 33857.43 250.64 17110.80 88888.00 2019-05-05 13:30:03.000 125 33857.46 250.62 17110.83 88888.00 2019-05-05 13:30:04.000 125 33857.46 250.61 17110.81 88888.00 2019-05-05 13:30:05.000 125 33857.50 250.59 17110.81 37936.30 2019-05-05 13:30:06.000 125 33857.47 250.59 17110.81 88888.00 2019-05-05 13:30:07.000 125 33857.42 250.59 17110.81 88888.00 2019-05-05 13:30:08.000 125 33857.45 250.62 17110.78 88888.00 2019-05-05 13:30:09.000 125 33857.49 250.66 17110.78 88888.00 2019-05-05 13:30:10.000 125 33857.55 250.67 17110.83 37936.32 2019-05-05 13:30:11.000 125 33857.52 250.67 17110.83 88888.00 2019-05-05 13:30:12.000 125 33857.46 250.65 17110.78 88888.00 2019-05-05 13:30:13.000 125 33857.44 250.65 17110.74 88888.00 2019-05-05 13:30:14.000 125 33857.45 250.64 17110.76 88888.00 2019-05-05 13:30:15.000 125 33857.41 250.60 17110.81 37936.26 2019-05-05 13:30:16.000 125 33857.44 250.63 17110.83 88888.00 2019-05-05 13:30:17.000 125 33857.40 250.65 17110.80 88888.00 2019-05-05 13:30:18.000 125 33857.36 250.66 17110.81 88888.00 2019-05-05 13:30:19.000 125 33857.35 250.65 17110.83 88888.00 2019-05-05 13:30:20.000 125 33857.31 250.64 17110.78 37936.25 2019-05-05 13:30:21.000 125 33857.29 250.62 17110.81 88888.00 2019-05-05 13:30:22.000 125 33857.26 250.63 17110.81 88888.00 2019-05-05 13:30:23.000 125 33857.25 250.67 17110.83 88888.00 2019-05-05 13:30:24.000 125 33857.25 250.65 17110.81 88888.00 2019-05-05 13:30:25.000 125 33857.25 250.65 17110.80 37936.15 2019-05-05 13:30:26.000 125 33857.22 250.67 17110.81 88888.00 2019-05-05 13:30:27.000 125 33857.20 250.69 17110.85 88888.00 2019-05-05 13:30:28.000 125 33857.18 250.70 17110.83 88888.00 2019-05-05 13:30:29.000 125 33857.22 250.65 17110.83 88888.00 2019-05-05 13:30:30.000 125 33857.19 250.65 17110.81 37936.14 2019-05-05 13:30:31.000 125 33857.14 250.62 17110.83 88888.00 2019-05-05 13:30:32.000 125 33857.13 250.61 17110.87 88888.00 2019-05-05 13:30:33.000 125 33857.16 250.65 17110.90 88888.00 2019-05-05 13:30:34.000 125 33857.20 250.67 17110.87 88888.00 2019-05-05 13:30:35.000 125 33857.19 250.67 17110.88 37936.19 2019-05-05 13:30:36.000 125 33857.19 250.61 17110.87 88888.00 2019-05-05 13:30:37.000 125 33857.19 250.64 17110.85 88888.00 2019-05-05 13:30:38.000 125 33857.22 250.65 17110.85 88888.00 2019-05-05 13:30:39.000 125 33857.23 250.63 17110.83 88888.00 2019-05-05 13:30:40.000 125 33857.23 250.63 17110.85 37936.18 2019-05-05 13:30:41.000 125 33857.23 250.68 17110.83 88888.00 2019-05-05 13:30:42.000 125 33857.23 250.70 17110.80 88888.00 2019-05-05 13:30:43.000 125 33857.20 250.70 17110.81 88888.00 2019-05-05 13:30:44.000 125 33857.21 250.67 17110.83 88888.00 2019-05-05 13:30:45.000 125 33857.24 250.68 17110.83 37936.06 2019-05-05 13:30:46.000 125 33857.21 250.70 17110.85 88888.00 2019-05-05 13:30:47.000 125 33857.25 250.69 17110.89 88888.00 2019-05-05 13:30:48.000 125 33857.21 250.67 17110.88 88888.00 2019-05-05 13:30:49.000 125 33857.26 250.72 17110.87 88888.00 2019-05-05 13:30:50.000 125 33857.25 250.68 17110.85 37936.24 2019-05-05 13:30:51.000 125 33857.26 250.69 17110.85 88888.00 2019-05-05 13:30:52.000 125 33857.30 250.64 17110.85 88888.00 2019-05-05 13:30:53.000 125 33857.32 250.67 17110.85 88888.00 2019-05-05 13:30:54.000 125 33857.33 250.71 17110.83 88888.00 2019-05-05 13:30:55.000 125 33857.34 250.71 17110.85 37936.23 2019-05-05 13:30:56.000 125 33857.33 250.69 17110.87 88888.00 2019-05-05 13:30:57.000 125 33857.34 250.71 17110.90 88888.00 2019-05-05 13:30:58.000 125 33857.38 250.74 17110.85 88888.00 2019-05-05 13:30:59.000 125 33857.35 250.74 17110.85 88888.00 2019-05-05 13:31:00.000 125 33857.36 250.73 17110.87 37936.17 2019-05-05 13:31:01.000 125 33857.37 250.75 17110.87 88888.00 2019-05-05 13:31:02.000 125 33857.33 250.77 17110.89 88888.00 2019-05-05 13:31:03.000 125 33857.32 250.76 17110.87 88888.00 2019-05-05 13:31:04.000 125 33857.33 250.75 17110.83 88888.00 2019-05-05 13:31:05.000 125 33857.34 250.77 17110.87 37936.16 2019-05-05 13:31:06.000 125 33857.35 250.72 17110.89 88888.00 2019-05-05 13:31:07.000 125 33857.39 250.69 17110.83 88888.00 2019-05-05 13:31:08.000 125 33857.39 250.70 17110.81 88888.00 2019-05-05 13:31:09.000 125 33857.36 250.70 17110.85 88888.00 2019-05-05 13:31:10.000 125 33857.32 250.71 17110.85 37936.29 2019-05-05 13:31:11.000 125 33857.30 250.74 17110.85 88888.00 2019-05-05 13:31:12.000 125 33857.30 250.75 17110.88 88888.00 2019-05-05 13:31:13.000 125 33857.24 250.72 17110.92 88888.00 2019-05-05 13:31:14.000 125 33857.27 250.74 17110.90 88888.00 2019-05-05 13:31:15.000 125 33857.28 250.76 17110.89 37936.29 2019-05-05 13:31:16.000 125 33857.30 250.75 17110.87 88888.00 2019-05-05 13:31:17.000 125 33857.33 250.76 17110.90 88888.00 2019-05-05 13:31:18.000 125 33857.31 250.74 17110.87 88888.00 2019-05-05 13:31:19.000 125 33857.30 250.74 17110.90 88888.00 2019-05-05 13:31:20.000 125 33857.33 250.73 17110.90 37936.19 2019-05-05 13:31:21.000 125 33857.33 250.71 17110.88 88888.00 2019-05-05 13:31:22.000 125 33857.33 250.80 17110.85 88888.00 2019-05-05 13:31:23.000 125 33857.32 250.85 17110.88 88888.00 2019-05-05 13:31:24.000 125 33857.29 250.74 17110.90 88888.00 2019-05-05 13:31:25.000 125 33857.27 250.71 17110.94 37936.13 2019-05-05 13:31:26.000 125 33857.29 250.71 17110.92 88888.00 2019-05-05 13:31:27.000 125 33857.30 250.71 17110.92 88888.00 2019-05-05 13:31:28.000 125 33857.28 250.70 17110.88 88888.00 2019-05-05 13:31:29.000 125 33857.27 250.66 17110.81 88888.00 2019-05-05 13:31:30.000 125 33857.26 250.68 17110.85 37936.19 2019-05-05 13:31:31.000 125 33857.28 250.69 17110.85 88888.00 2019-05-05 13:31:32.000 125 33857.27 250.65 17110.85 88888.00 2019-05-05 13:31:33.000 125 33857.25 250.69 17110.88 88888.00 2019-05-05 13:31:34.000 125 33857.27 250.69 17110.87 88888.00 2019-05-05 13:31:35.000 125 33857.28 250.68 17110.83 37936.14 2019-05-05 13:31:36.000 125 33857.27 250.71 17110.85 88888.00 2019-05-05 13:31:37.000 125 33857.29 250.71 17110.88 88888.00 2019-05-05 13:31:38.000 125 33857.26 250.70 17110.90 88888.00 2019-05-05 13:31:39.000 125 33857.26 250.65 17110.88 88888.00 2019-05-05 13:31:40.000 125 33857.26 250.66 17110.88 37936.13 2019-05-05 13:31:41.000 125 33857.27 250.68 17110.89 88888.00 2019-05-05 13:31:42.000 125 33857.27 250.70 17110.90 88888.00 2019-05-05 13:31:43.000 125 33857.28 250.71 17110.94 88888.00 2019-05-05 13:31:44.000 125 33857.28 250.71 17110.96 88888.00 2019-05-05 13:31:45.000 125 33857.31 250.72 17110.92 37936.20 2019-05-05 13:31:46.000 125 33857.33 250.77 17110.90 88888.00 2019-05-05 13:31:47.000 125 33857.30 250.77 17110.92 88888.00 2019-05-05 13:31:48.000 125 33857.28 250.75 17110.92 88888.00 2019-05-05 13:31:49.000 125 33857.26 250.76 17110.94 88888.00 2019-05-05 13:31:50.000 125 33857.27 250.79 17110.94 37936.28 2019-05-05 13:31:51.000 125 33857.26 250.77 17110.90 88888.00 2019-05-05 13:31:52.000 125 33857.24 250.76 17110.90 88888.00 2019-05-05 13:31:53.000 125 33857.21 250.77 17110.89 88888.00 2019-05-05 13:31:54.000 125 33857.24 250.74 17110.90 88888.00 2019-05-05 13:31:55.000 125 33857.25 250.76 17110.87 37936.18 2019-05-05 13:31:56.000 125 33857.21 250.79 17110.89 88888.00 2019-05-05 13:31:57.000 125 33857.17 250.80 17110.88 88888.00 2019-05-05 13:31:58.000 125 33857.18 250.81 17110.90 88888.00 2019-05-05 13:31:59.000 125 33857.18 250.81 17110.90 88888.00 2019-05-05 13:32:00.000 125 33857.19 250.78 17110.90 37936.07 2019-05-05 13:32:01.000 125 33857.14 250.71 17110.92 88888.00 2019-05-05 13:32:02.000 125 33857.14 250.74 17110.92 88888.00 2019-05-05 13:32:03.000 125 33857.11 250.76 17110.92 88888.00 2019-05-05 13:32:04.000 125 33857.01 250.73 17110.92 88888.00 2019-05-05 13:32:05.000 125 33856.98 250.73 17110.92 37936.08 2019-05-05 13:32:06.000 125 33857.01 250.72 17110.97 88888.00 2019-05-05 13:32:07.000 125 33857.03 250.74 17110.99 88888.00 2019-05-05 13:32:08.000 125 33857.01 250.76 17110.99 88888.00 2019-05-05 13:32:09.000 125 33857.00 250.80 17111.06 88888.00 2019-05-05 13:32:10.000 125 33856.98 250.81 17111.03 37936.03 2019-05-05 13:32:11.000 125 33856.96 250.80 17111.01 88888.00 2019-05-05 13:32:12.000 125 33856.99 250.82 17111.01 88888.00 2019-05-05 13:32:13.000 125 33857.02 250.80 17111.01 88888.00 2019-05-05 13:32:14.000 125 33857.01 250.83 17111.01 88888.00 2019-05-05 13:32:15.000 125 33856.98 250.83 17111.03 37936.01 2019-05-05 13:32:16.000 125 33856.95 250.83 17111.01 88888.00 2019-05-05 13:32:17.000 125 33857.01 250.83 17110.97 88888.00 2019-05-05 13:32:18.000 125 33857.03 250.82 17111.01 88888.00 2019-05-05 13:32:19.000 125 33857.08 250.78 17111.01 88888.00 2019-05-05 13:32:20.000 125 33857.10 250.81 17111.03 37936.10 2019-05-05 13:32:21.000 125 33857.09 250.76 17110.97 88888.00 2019-05-05 13:32:22.000 125 33857.08 250.79 17110.99 88888.00 2019-05-05 13:32:23.000 125 33857.10 250.83 17110.99 88888.00 2019-05-05 13:32:24.000 125 33857.11 250.79 17110.99 88888.00 2019-05-05 13:32:25.000 125 33857.11 250.76 17110.97 37936.03 2019-05-05 13:32:26.000 125 33857.10 250.75 17110.97 88888.00 2019-05-05 13:32:27.000 125 33857.10 250.78 17110.97 88888.00 2019-05-05 13:32:28.000 125 33857.10 250.81 17110.97 88888.00 2019-05-05 13:32:29.000 125 33857.13 250.81 17110.99 88888.00 2019-05-05 13:32:30.000 125 33857.13 250.81 17110.97 37936.14 2019-05-05 13:32:31.000 125 33857.18 250.85 17110.97 88888.00 2019-05-05 13:32:32.000 125 33857.21 250.94 17110.97 88888.00 2019-05-05 13:32:33.000 125 33857.22 250.95 17110.97 88888.00 2019-05-05 13:32:34.000 125 33857.22 250.97 17110.96 88888.00 2019-05-05 13:32:35.000 125 33857.22 250.93 17110.97 37936.07 2019-05-05 13:32:36.000 125 33857.23 250.87 17110.94 88888.00 2019-05-05 13:32:37.000 125 33857.20 250.78 17110.97 88888.00 2019-05-05 13:32:38.000 125 33857.20 250.76 17110.99 88888.00 2019-05-05 13:32:39.000 125 33857.21 250.76 17110.97 88888.00 2019-05-05 13:32:40.000 125 33857.23 250.77 17110.97 37936.17 2019-05-05 13:32:41.000 125 33857.25 250.78 17110.99 88888.00 2019-05-05 13:32:42.000 125 33857.27 250.74 17110.99 88888.00 2019-05-05 13:32:43.000 125 33857.25 250.75 17110.97 88888.00 2019-05-05 13:32:44.000 125 33857.24 250.79 17110.97 88888.00 2019-05-05 13:32:45.000 125 33857.27 250.76 17110.97 37936.25 2019-05-05 13:32:46.000 125 33857.28 250.73 17110.97 88888.00 2019-05-05 13:32:47.000 125 33857.29 250.73 17110.97 88888.00 2019-05-05 13:32:48.000 125 33857.28 250.73 17111.01 88888.00 2019-05-05 13:32:49.000 125 33857.27 250.76 17110.99 88888.00 2019-05-05 13:32:50.000 125 33857.26 250.73 17110.99 37936.19 2019-05-05 13:32:51.000 125 33857.23 250.70 17110.99 88888.00 2019-05-05 13:32:52.000 125 33857.21 250.68 17111.01 88888.00 2019-05-05 13:32:53.000 125 33857.21 250.68 17111.01 88888.00 2019-05-05 13:32:54.000 125 33857.17 250.68 17110.97 88888.00 2019-05-05 13:32:55.000 125 33857.15 250.67 17110.94 37936.09 2019-05-05 13:32:56.000 125 33857.14 250.68 17110.97 88888.00 2019-05-05 13:32:57.000 125 33857.10 250.70 17111.01 88888.00 2019-05-05 13:32:58.000 125 33857.12 250.67 17111.03 88888.00 2019-05-05 13:32:59.000 125 33857.10 250.63 17111.01 88888.00 2019-05-05 13:33:00.000 125 33857.04 250.63 17111.01 37936.14 2019-05-05 13:33:01.000 125 33857.00 250.65 17111.03 88888.00 2019-05-05 13:33:02.000 125 33856.97 250.68 17111.01 88888.00 2019-05-05 13:33:03.000 125 33856.94 250.67 17110.99 88888.00 2019-05-05 13:33:04.000 125 33856.92 250.65 17110.99 88888.00 2019-05-05 13:33:05.000 125 33856.89 250.65 17111.01 37935.96 2019-05-05 13:33:06.000 125 33856.89 250.65 17111.03 88888.00 2019-05-05 13:33:07.000 125 33856.89 250.62 17111.01 88888.00 2019-05-05 13:33:08.000 125 33856.87 250.64 17111.06 88888.00 2019-05-05 13:33:09.000 125 33856.88 250.67 17111.03 88888.00 2019-05-05 13:33:10.000 125 33856.87 250.64 17111.01 37935.82 2019-05-05 13:33:11.000 125 33856.84 250.65 17110.99 88888.00 2019-05-05 13:33:12.000 125 33856.82 250.66 17111.01 88888.00 2019-05-05 13:33:13.000 125 33856.80 250.65 17111.06 88888.00 2019-05-05 13:33:14.000 125 33856.79 250.65 17111.05 88888.00 2019-05-05 13:33:15.000 125 33856.81 250.65 17111.06 37935.84 2019-05-05 13:33:16.000 125 33856.81 250.63 17111.10 88888.00 2019-05-05 13:33:17.000 125 33856.86 250.68 17111.12 88888.00 2019-05-05 13:33:18.000 125 33856.84 250.71 17111.10 88888.00 2019-05-05 13:33:19.000 125 33856.83 250.70 17111.08 88888.00 2019-05-05 13:33:20.000 125 33856.81 250.75 17111.10 37935.81 2019-05-05 13:33:21.000 125 33856.82 250.77 17111.10 88888.00 2019-05-05 13:33:22.000 125 33856.77 250.78 17111.08 88888.00 2019-05-05 13:33:23.000 125 33856.79 250.78 17111.06 88888.00 2019-05-05 13:33:24.000 125 33856.78 250.78 17111.06 88888.00 2019-05-05 13:33:25.000 125 33856.75 250.81 17111.08 37935.74 2019-05-05 13:33:26.000 125 33856.74 250.80 17111.06 88888.00 2019-05-05 13:33:27.000 125 33856.75 250.79 17111.06 88888.00 2019-05-05 13:33:28.000 125 33856.76 250.80 17111.06 88888.00 2019-05-05 13:33:29.000 125 33856.77 250.81 17111.08 88888.00 2019-05-05 13:33:30.000 125 33856.74 250.82 17111.12 37935.75 2019-05-05 13:33:31.000 125 33856.72 250.83 17111.15 88888.00 2019-05-05 13:33:32.000 125 33856.71 250.86 17111.15 88888.00 2019-05-05 13:33:33.000 125 33856.77 250.85 17111.12 88888.00 2019-05-05 13:33:34.000 125 33856.80 250.85 17111.15 88888.00 2019-05-05 13:33:35.000 125 33856.78 250.83 17111.17 37935.76 2019-05-05 13:33:36.000 125 33856.78 250.84 17111.17 88888.00 2019-05-05 13:33:37.000 125 33856.77 250.84 17111.17 88888.00 2019-05-05 13:33:38.000 125 33856.77 250.79 17111.17 88888.00 2019-05-05 13:33:39.000 125 33856.78 250.80 17111.17 88888.00 2019-05-05 13:33:40.000 125 33856.78 250.84 17111.15 37935.80 2019-05-05 13:33:41.000 125 33856.78 250.83 17111.15 88888.00 2019-05-05 13:33:42.000 125 33856.76 250.83 17111.21 88888.00 2019-05-05 13:33:43.000 125 33856.75 250.83 17111.19 88888.00 2019-05-05 13:33:44.000 125 33856.74 250.82 17111.17 88888.00 2019-05-05 13:33:45.000 125 33856.73 250.81 17111.14 37935.68 2019-05-05 13:33:46.000 125 33856.71 250.82 17111.14 88888.00 2019-05-05 13:33:47.000 125 33856.72 250.84 17111.17 88888.00 2019-05-05 13:33:48.000 125 33856.72 250.84 17111.15 88888.00 2019-05-05 13:33:49.000 125 33856.69 250.81 17111.19 88888.00 2019-05-05 13:33:50.000 125 33856.69 250.80 17111.22 37935.83 2019-05-05 13:33:51.000 125 33856.75 250.83 17111.21 88888.00 2019-05-05 13:33:52.000 125 33856.74 250.83 17111.17 88888.00 2019-05-05 13:33:53.000 125 33856.72 250.86 17111.19 88888.00 2019-05-05 13:33:54.000 125 33856.72 250.84 17111.17 88888.00 2019-05-05 13:33:55.000 125 33856.73 250.82 17111.15 37935.76 2019-05-05 13:33:56.000 125 33856.73 250.81 17111.17 88888.00 2019-05-05 13:33:57.000 125 33856.74 250.83 17111.15 88888.00 2019-05-05 13:33:58.000 125 33856.72 250.80 17111.12 88888.00 2019-05-05 13:33:59.000 125 33856.73 250.83 17111.10 88888.00 2019-05-05 13:34:00.000 125 33856.76 250.84 17111.10 37935.74 2019-05-05 13:34:01.000 125 33856.82 250.86 17111.12 88888.00 2019-05-05 13:34:02.000 125 33856.85 250.87 17111.14 88888.00 2019-05-05 13:34:03.000 125 33856.81 250.85 17111.14 88888.00 2019-05-05 13:34:04.000 125 33856.78 250.84 17111.17 88888.00 2019-05-05 13:34:05.000 125 33856.82 250.92 17111.15 37935.66 2019-05-05 13:34:06.000 125 33856.83 250.92 17111.15 88888.00 2019-05-05 13:34:07.000 125 33856.80 250.93 17111.15 88888.00 2019-05-05 13:34:08.000 125 33856.76 250.86 17111.15 88888.00 2019-05-05 13:34:09.000 125 33856.75 250.81 17111.17 88888.00 2019-05-05 13:34:10.000 125 33856.77 250.83 17111.14 37935.80 2019-05-05 13:34:11.000 125 33856.79 250.89 17111.12 88888.00 2019-05-05 13:34:12.000 125 33856.77 250.94 17111.15 88888.00 2019-05-05 13:34:13.000 125 33856.72 250.94 17111.17 88888.00 2019-05-05 13:34:14.000 125 33856.76 250.93 17111.15 88888.00 2019-05-05 13:34:15.000 125 33856.74 250.94 17111.15 37935.74 2019-05-05 13:34:16.000 125 33856.74 250.94 17111.17 88888.00 2019-05-05 13:34:17.000 125 33856.77 250.92 17111.17 88888.00 2019-05-05 13:34:18.000 125 33856.73 250.89 17111.15 88888.00 2019-05-05 13:34:19.000 125 33856.73 250.91 17111.17 88888.00 2019-05-05 13:34:20.000 125 33856.72 250.93 17111.22 37935.63 2019-05-05 13:34:21.000 125 33856.70 250.91 17111.22 88888.00 2019-05-05 13:34:22.000 125 33856.71 250.93 17111.22 88888.00 2019-05-05 13:34:23.000 125 33856.68 250.98 17111.22 88888.00 2019-05-05 13:34:24.000 125 33856.66 250.97 17111.22 88888.00 2019-05-05 13:34:25.000 125 33856.68 250.99 17111.17 37935.71 2019-05-05 13:34:26.000 125 33856.66 250.99 17111.17 88888.00 2019-05-05 13:34:27.000 125 33856.64 250.97 17111.19 88888.00 2019-05-05 13:34:28.000 125 33856.62 250.97 17111.19 88888.00 2019-05-05 13:34:29.000 125 33856.58 250.97 17111.19 88888.00 2019-05-05 13:34:30.000 125 33856.55 250.95 17111.17 37935.63 2019-05-05 13:34:31.000 125 33856.52 250.97 17111.15 88888.00 2019-05-05 13:34:32.000 125 33856.48 250.98 17111.19 88888.00 2019-05-05 13:34:33.000 125 33856.52 250.98 17111.19 88888.00 2019-05-05 13:34:34.000 125 33856.52 250.97 17111.17 88888.00 2019-05-05 13:34:35.000 125 33856.48 250.99 17111.19 37935.56 2019-05-05 13:34:36.000 125 33856.44 251.02 17111.22 88888.00 2019-05-05 13:34:37.000 125 33856.42 251.02 17111.24 88888.00 2019-05-05 13:34:38.000 125 33856.38 251.05 17111.26 88888.00 2019-05-05 13:34:39.000 125 33856.38 251.01 17111.22 88888.00 2019-05-05 13:34:40.000 125 33856.39 251.08 17111.24 37935.53 2019-05-05 13:34:41.000 125 33856.41 251.07 17111.24 88888.00 2019-05-05 13:34:42.000 125 33856.36 251.08 17111.22 88888.00 2019-05-05 13:34:43.000 125 33856.36 251.15 17111.22 88888.00 2019-05-05 13:34:44.000 125 33856.35 251.15 17111.19 88888.00 2019-05-05 13:34:45.000 125 33856.34 251.16 17111.19 37935.37 2019-05-05 13:34:46.000 125 33856.36 251.17 17111.17 88888.00 2019-05-05 13:34:47.000 125 33856.37 251.16 17111.17 88888.00 2019-05-05 13:34:48.000 125 33856.34 251.19 17111.22 88888.00 2019-05-05 13:34:49.000 125 33856.36 251.22 17111.22 88888.00 2019-05-05 13:34:50.000 125 33856.39 251.21 17111.21 37935.37 2019-05-05 13:34:51.000 125 33856.42 251.21 17111.19 88888.00 2019-05-05 13:34:52.000 125 33856.40 251.22 17111.21 88888.00 2019-05-05 13:34:53.000 125 33856.39 251.23 17111.19 88888.00 2019-05-05 13:34:54.000 125 33856.38 251.24 17111.21 88888.00 2019-05-05 13:34:55.000 125 33856.41 251.21 17111.22 37935.44 2019-05-05 13:34:56.000 125 33856.39 251.19 17111.19 88888.00 2019-05-05 13:34:57.000 125 33856.40 251.22 17111.22 88888.00 2019-05-05 13:34:58.000 125 33856.39 251.23 17111.22 88888.00 2019-05-05 13:34:59.000 125 33856.36 251.22 17111.28 88888.00 2019-05-05 13:35:00.000 125 33856.35 251.24 17111.28 37935.37 2019-05-05 13:35:01.000 125 33856.36 251.24 17111.28 88888.00 2019-05-05 13:35:02.000 125 33856.35 251.22 17111.26 88888.00 2019-05-05 13:35:03.000 125 33856.35 251.24 17111.28 88888.00 2019-05-05 13:35:04.000 125 33856.32 251.21 17111.28 88888.00 2019-05-05 13:35:05.000 125 33856.34 251.20 17111.28 37935.40 2019-05-05 13:35:06.000 125 33856.29 251.25 17111.26 88888.00 2019-05-05 13:35:07.000 125 33856.28 251.25 17111.24 88888.00 2019-05-05 13:35:08.000 125 33856.31 251.25 17111.22 88888.00 2019-05-05 13:35:09.000 125 33856.31 251.26 17111.22 88888.00 2019-05-05 13:35:10.000 125 33856.30 251.26 17111.26 37935.40 2019-05-05 13:35:11.000 125 33856.27 251.26 17111.26 88888.00 2019-05-05 13:35:12.000 125 33856.27 251.26 17111.24 88888.00 2019-05-05 13:35:13.000 125 33856.26 251.26 17111.24 88888.00 2019-05-05 13:35:14.000 125 33856.24 251.24 17111.22 88888.00 2019-05-05 13:35:15.000 125 33856.29 251.26 17111.26 37935.46 2019-05-05 13:35:16.000 125 33856.27 251.26 17111.28 88888.00 2019-05-05 13:35:17.000 125 33856.28 251.28 17111.26 88888.00 2019-05-05 13:35:18.000 125 33856.26 251.29 17111.26 88888.00 2019-05-05 13:35:19.000 125 33856.26 251.32 17111.24 88888.00 2019-05-05 13:35:20.000 125 33856.30 251.33 17111.24 37935.37 2019-05-05 13:35:21.000 125 33856.27 251.31 17111.22 88888.00 2019-05-05 13:35:22.000 125 33856.25 251.31 17111.22 88888.00 2019-05-05 13:35:23.000 125 33856.25 251.36 17111.21 88888.00 2019-05-05 13:35:24.000 125 33856.21 251.37 17111.24 88888.00 2019-05-05 13:35:25.000 125 33856.22 251.36 17111.26 37935.43 2019-05-05 13:35:26.000 125 33856.24 251.35 17111.22 88888.00 2019-05-05 13:35:27.000 125 33856.24 251.40 17111.22 88888.00 2019-05-05 13:35:28.000 125 33856.20 251.40 17111.22 88888.00 2019-05-05 13:35:29.000 125 33856.19 251.37 17111.24 88888.00 2019-05-05 13:35:30.000 125 33856.23 251.36 17111.26 37935.35 2019-05-05 13:35:31.000 125 33856.24 251.38 17111.26 88888.00 2019-05-05 13:35:32.000 125 33856.21 251.40 17111.24 88888.00 2019-05-05 13:35:33.000 125 33856.22 251.41 17111.28 88888.00 2019-05-05 13:35:34.000 125 33856.22 251.42 17111.28 88888.00 2019-05-05 13:35:35.000 125 33856.24 251.46 17111.28 37935.28 2019-05-05 13:35:36.000 125 33856.22 251.47 17111.28 88888.00 2019-05-05 13:35:37.000 125 33856.21 251.46 17111.28 88888.00 2019-05-05 13:35:38.000 125 33856.26 251.46 17111.30 88888.00 2019-05-05 13:35:39.000 125 33856.28 251.49 17111.26 88888.00 2019-05-05 13:35:40.000 125 33856.28 251.48 17111.28 37935.32 2019-05-05 13:35:41.000 125 33856.31 251.46 17111.28 88888.00 2019-05-05 13:35:42.000 125 33856.32 251.52 17111.28 88888.00 2019-05-05 13:35:43.000 125 33856.36 251.53 17111.28 88888.00 2019-05-05 13:35:44.000 125 33856.32 251.52 17111.26 88888.00 2019-05-05 13:35:45.000 125 33856.38 251.53 17111.24 37935.29 2019-05-05 13:35:46.000 125 33856.37 251.50 17111.22 88888.00 2019-05-05 13:35:47.000 125 33856.37 251.47 17111.22 88888.00 2019-05-05 13:35:48.000 125 33856.39 251.47 17111.26 88888.00 2019-05-05 13:35:49.000 125 33856.42 251.43 17111.22 88888.00 2019-05-05 13:35:50.000 125 33856.43 251.41 17111.21 37935.39 2019-05-05 13:35:51.000 125 33856.42 251.43 17111.21 88888.00 2019-05-05 13:35:52.000 125 33856.41 251.42 17111.22 88888.00 2019-05-05 13:35:53.000 125 33856.42 251.49 17111.22 88888.00 2019-05-05 13:35:54.000 125 33856.37 251.49 17111.22 88888.00 2019-05-05 13:35:55.000 125 33856.36 251.47 17111.19 37935.34 2019-05-05 13:35:56.000 125 33856.35 251.45 17111.21 88888.00 2019-05-05 13:35:57.000 125 33856.32 251.46 17111.17 88888.00 2019-05-05 13:35:58.000 125 33856.34 251.48 17111.17 88888.00 2019-05-05 13:35:59.000 125 33856.36 251.50 17111.17 88888.00 2019-05-05 13:36:00.000 125 33856.36 251.50 17111.17 37935.43 2019-05-05 13:36:01.000 125 33856.35 251.50 17111.17 88888.00 2019-05-05 13:36:02.000 125 33856.34 251.53 17111.21 88888.00 2019-05-05 13:36:03.000 125 33856.34 251.54 17111.24 88888.00 2019-05-05 13:36:04.000 125 33856.29 251.53 17111.21 88888.00 2019-05-05 13:36:05.000 125 33856.31 251.52 17111.22 37935.48 2019-05-05 13:36:06.000 125 33856.33 251.55 17111.17 88888.00 2019-05-05 13:36:07.000 125 33856.35 251.58 17111.15 88888.00 2019-05-05 13:36:08.000 125 33856.42 251.55 17111.17 88888.00 2019-05-05 13:36:09.000 125 33856.36 251.51 17111.22 88888.00 2019-05-05 13:36:10.000 125 33856.35 251.58 17111.19 37935.37 2019-05-05 13:36:11.000 125 33856.33 251.62 17111.22 88888.00 2019-05-05 13:36:12.000 125 33856.33 251.64 17111.26 88888.00 2019-05-05 13:36:13.000 125 33856.30 251.61 17111.28 88888.00 2019-05-05 13:36:14.000 125 33856.34 251.61 17111.28 88888.00 2019-05-05 13:36:15.000 125 33856.37 251.65 17111.24 37935.52 2019-05-05 13:36:16.000 125 33856.33 251.62 17111.26 88888.00 2019-05-05 13:36:17.000 125 33856.30 251.60 17111.28 88888.00 2019-05-05 13:36:18.000 125 33856.31 251.62 17111.26 88888.00 2019-05-05 13:36:19.000 125 33856.32 251.62 17111.24 88888.00 2019-05-05 13:36:20.000 125 33856.29 251.55 17111.24 37935.43 2019-05-05 13:36:21.000 125 33856.28 251.56 17111.21 88888.00 2019-05-05 13:36:22.000 125 33856.28 251.52 17111.19 88888.00 2019-05-05 13:36:23.000 125 33856.26 251.48 17111.19 88888.00 2019-05-05 13:36:24.000 125 33856.27 251.48 17111.17 88888.00 2019-05-05 13:36:25.000 125 33856.28 251.47 17111.22 37935.36 2019-05-05 13:36:26.000 125 33856.30 251.47 17111.22 88888.00 2019-05-05 13:36:27.000 125 33856.30 251.53 17111.22 88888.00 2019-05-05 13:36:28.000 125 33856.29 251.53 17111.26 88888.00 2019-05-05 13:36:29.000 125 33856.32 251.51 17111.24 88888.00 2019-05-05 13:36:30.000 125 33856.28 251.57 17111.24 37935.42 2019-05-05 13:36:31.000 125 33856.27 251.59 17111.26 88888.00 2019-05-05 13:36:32.000 125 33856.26 251.57 17111.22 88888.00 2019-05-05 13:36:33.000 125 33856.29 251.58 17111.24 88888.00 2019-05-05 13:36:34.000 125 33856.28 251.59 17111.26 88888.00 2019-05-05 13:36:35.000 125 33856.28 251.62 17111.26 37935.29 2019-05-05 13:36:36.000 125 33856.26 251.61 17111.22 88888.00 2019-05-05 13:36:37.000 125 33856.23 251.59 17111.24 88888.00 2019-05-05 13:36:38.000 125 33856.24 251.63 17111.22 88888.00 2019-05-05 13:36:39.000 125 33856.21 251.68 17111.22 88888.00 2019-05-05 13:36:40.000 125 33856.25 251.75 17111.24 37935.37 2019-05-05 13:36:41.000 125 33856.25 251.71 17111.26 88888.00 2019-05-05 13:36:42.000 125 33856.24 251.64 17111.26 88888.00 2019-05-05 13:36:43.000 125 33856.24 251.69 17111.26 88888.00 2019-05-05 13:36:44.000 125 33856.20 251.68 17111.28 88888.00 2019-05-05 13:36:45.000 125 33856.20 251.66 17111.24 37935.25 2019-05-05 13:36:46.000 125 33856.18 251.68 17111.26 88888.00 2019-05-05 13:36:47.000 125 33856.16 251.67 17111.24 88888.00 2019-05-05 13:36:48.000 125 33856.16 251.64 17111.22 88888.00 2019-05-05 13:36:49.000 125 33856.15 251.67 17111.22 88888.00 2019-05-05 13:36:50.000 125 33856.14 251.65 17111.22 37935.38 2019-05-05 13:36:51.000 125 33856.15 251.67 17111.28 88888.00 2019-05-05 13:36:52.000 125 33856.12 251.65 17111.31 88888.00 2019-05-05 13:36:53.000 125 33856.10 251.65 17111.30 88888.00 2019-05-05 13:36:54.000 125 33856.10 251.68 17111.28 88888.00 2019-05-05 13:36:55.000 125 33856.09 251.69 17111.22 37935.38 2019-05-05 13:36:56.000 125 33856.08 251.66 17111.22 88888.00 2019-05-05 13:36:57.000 125 33856.10 251.68 17111.22 88888.00 2019-05-05 13:36:58.000 125 33856.05 251.65 17111.17 88888.00 2019-05-05 13:36:59.000 125 33856.08 251.69 17111.22 88888.00 2019-05-05 13:37:00.000 125 33856.08 251.70 17111.22 37935.27 2019-05-05 13:37:01.000 125 33856.05 251.68 17111.19 88888.00 2019-05-05 13:37:02.000 125 33856.01 251.69 17111.19 88888.00 2019-05-05 13:37:03.000 125 33856.01 251.73 17111.19 88888.00 2019-05-05 13:37:04.000 125 33856.00 251.72 17111.24 88888.00 2019-05-05 13:37:05.000 125 33855.97 251.73 17111.26 37935.17 2019-05-05 13:37:06.000 125 33855.94 251.73 17111.26 88888.00 2019-05-05 13:37:07.000 125 33855.91 251.74 17111.22 88888.00 2019-05-05 13:37:08.000 125 33855.88 251.75 17111.22 88888.00 2019-05-05 13:37:09.000 125 33855.91 251.79 17111.26 88888.00 2019-05-05 13:37:10.000 125 33855.94 251.79 17111.22 37935.19 2019-05-05 13:37:11.000 125 33855.93 251.77 17111.24 88888.00 2019-05-05 13:37:12.000 125 33855.90 251.75 17111.22 88888.00 2019-05-05 13:37:13.000 125 33855.87 251.74 17111.26 88888.00 2019-05-05 13:37:14.000 125 33855.85 251.76 17111.26 88888.00 2019-05-05 13:37:15.000 125 33855.84 251.75 17111.26 37935.03 2019-05-05 13:37:16.000 125 33855.86 251.78 17111.31 88888.00 2019-05-05 13:37:17.000 125 33855.85 251.80 17111.31 88888.00 2019-05-05 13:37:18.000 125 33855.85 251.80 17111.28 88888.00 2019-05-05 13:37:19.000 125 33855.91 251.82 17111.28 88888.00 2019-05-05 13:37:20.000 125 33855.92 251.80 17111.28 37934.96 2019-05-05 13:37:21.000 125 33855.88 251.81 17111.31 88888.00 2019-05-05 13:37:22.000 125 33855.88 251.84 17111.33 88888.00 2019-05-05 13:37:23.000 125 33855.85 251.86 17111.35 88888.00 2019-05-05 13:37:24.000 125 33855.83 251.88 17111.30 88888.00 2019-05-05 13:37:25.000 125 33855.86 251.89 17111.31 37935.03 2019-05-05 13:37:26.000 125 33855.86 251.90 17111.28 88888.00 2019-05-05 13:37:27.000 125 33855.85 251.90 17111.24 88888.00 2019-05-05 13:37:28.000 125 33855.88 251.94 17111.24 88888.00 2019-05-05 13:37:29.000 125 33855.88 251.96 17111.26 88888.00 2019-05-05 13:37:30.000 125 33855.88 251.98 17111.26 37935.04 2019-05-05 13:37:31.000 125 33855.89 251.98 17111.24 88888.00 2019-05-05 13:37:32.000 125 33855.91 251.98 17111.26 88888.00 2019-05-05 13:37:33.000 125 33855.95 251.97 17111.24 88888.00 2019-05-05 13:37:34.000 125 33855.93 251.98 17111.22 88888.00 2019-05-05 13:37:35.000 125 33855.95 251.98 17111.28 37935.09 2019-05-05 13:37:36.000 125 33855.93 251.97 17111.26 88888.00 2019-05-05 13:37:37.000 125 33855.91 251.97 17111.24 88888.00 2019-05-05 13:37:38.000 125 33855.90 251.94 17111.24 88888.00 2019-05-05 13:37:39.000 125 33855.91 251.97 17111.26 88888.00 2019-05-05 13:37:40.000 125 33855.93 251.98 17111.28 37935.05 2019-05-05 13:37:41.000 125 33855.94 251.97 17111.30 88888.00 2019-05-05 13:37:42.000 125 33855.94 251.97 17111.31 88888.00 2019-05-05 13:37:43.000 125 33855.97 251.96 17111.26 88888.00 2019-05-05 13:37:44.000 125 33855.93 252.00 17111.22 88888.00 2019-05-05 13:37:45.000 125 33855.95 252.02 17111.26 37935.11 2019-05-05 13:37:46.000 125 33855.97 251.99 17111.28 88888.00 2019-05-05 13:37:47.000 125 33856.00 251.97 17111.26 88888.00 2019-05-05 13:37:48.000 125 33855.98 251.94 17111.26 88888.00 2019-05-05 13:37:49.000 125 33856.00 251.94 17111.26 88888.00 2019-05-05 13:37:50.000 125 33856.00 251.92 17111.28 37935.13 2019-05-05 13:37:51.000 125 33856.00 251.94 17111.26 88888.00 2019-05-05 13:37:52.000 125 33855.97 251.93 17111.31 88888.00 2019-05-05 13:37:53.000 125 33855.95 251.91 17111.30 88888.00 2019-05-05 13:37:54.000 125 33855.94 251.90 17111.28 88888.00 2019-05-05 13:37:55.000 125 33855.95 251.93 17111.26 37935.10 2019-05-05 13:37:56.000 125 33855.98 251.91 17111.24 88888.00 2019-05-05 13:37:57.000 125 33855.92 251.91 17111.22 88888.00 2019-05-05 13:37:58.000 125 33855.92 251.93 17111.19 88888.00 2019-05-05 13:37:59.000 125 33855.97 251.90 17111.17 88888.00 2019-05-05 13:38:00.000 125 33855.95 251.96 17111.19 37935.22 2019-05-05 13:38:01.000 125 33855.93 251.98 17111.22 88888.00 2019-05-05 13:38:02.000 125 33855.88 251.97 17111.26 88888.00 2019-05-05 13:38:03.000 125 33855.89 251.91 17111.26 88888.00 2019-05-05 13:38:04.000 125 33855.90 251.89 17111.26 88888.00 2019-05-05 13:38:05.000 125 33855.88 251.89 17111.22 37935.09 2019-05-05 13:38:06.000 125 33855.85 251.91 17111.19 88888.00 2019-05-05 13:38:07.000 125 33855.83 251.91 17111.21 88888.00 2019-05-05 13:38:08.000 125 33855.84 251.88 17111.19 88888.00 2019-05-05 13:38:09.000 125 33855.85 251.91 17111.22 88888.00 2019-05-05 13:38:10.000 125 33855.81 251.92 17111.24 37935.07 2019-05-05 13:38:11.000 125 33855.83 251.94 17111.26 88888.00 2019-05-05 13:38:12.000 125 33855.87 251.92 17111.24 88888.00 2019-05-05 13:38:13.000 125 33855.89 251.91 17111.22 88888.00 2019-05-05 13:38:14.000 125 33855.89 251.90 17111.21 88888.00 2019-05-05 13:38:15.000 125 33855.90 251.92 17111.22 37935.13 2019-05-05 13:38:16.000 125 33855.88 251.92 17111.21 88888.00 2019-05-05 13:38:17.000 125 33855.85 251.91 17111.22 88888.00 2019-05-05 13:38:18.000 125 33855.81 251.87 17111.22 88888.00 2019-05-05 13:38:19.000 125 33855.84 251.86 17111.17 88888.00 2019-05-05 13:38:20.000 125 33855.84 251.86 17111.14 37935.04 2019-05-05 13:38:21.000 125 33855.84 251.90 17111.14 88888.00 2019-05-05 13:38:22.000 125 33855.87 251.86 17111.15 88888.00 2019-05-05 13:38:23.000 125 33855.88 251.86 17111.19 88888.00 2019-05-05 13:38:24.000 125 33855.85 251.86 17111.22 88888.00 2019-05-05 13:38:25.000 125 33855.85 251.87 17111.24 37934.99 2019-05-05 13:38:26.000 125 33855.85 251.87 17111.24 88888.00 2019-05-05 13:38:27.000 125 33855.84 251.94 17111.28 88888.00 2019-05-05 13:38:28.000 125 33855.81 251.93 17111.24 88888.00 2019-05-05 13:38:29.000 125 33855.84 251.91 17111.21 88888.00 2019-05-05 13:38:30.000 125 33855.80 251.92 17111.22 37935.16 2019-05-05 13:38:31.000 125 33855.82 251.88 17111.19 88888.00 2019-05-05 13:38:32.000 125 33855.83 251.91 17111.22 88888.00 2019-05-05 13:38:33.000 125 33855.83 251.93 17111.22 88888.00 2019-05-05 13:38:34.000 125 33855.84 251.96 17111.24 88888.00 2019-05-05 13:38:35.000 125 33855.83 251.96 17111.28 37935.14 2019-05-05 13:38:36.000 125 33855.81 251.94 17111.26 88888.00 2019-05-05 13:38:37.000 125 33855.80 252.01 17111.31 88888.00 2019-05-05 13:38:38.000 125 33855.72 252.00 17111.26 88888.00 2019-05-05 13:38:39.000 125 33855.75 252.01 17111.26 88888.00 2019-05-05 13:38:40.000 125 33855.78 252.01 17111.22 37935.03 2019-05-05 13:38:41.000 125 33855.85 252.03 17111.26 88888.00 2019-05-05 13:38:42.000 125 33855.81 252.04 17111.30 88888.00 2019-05-05 13:38:43.000 125 33855.81 252.04 17111.24 88888.00 2019-05-05 13:38:44.000 125 33855.81 252.06 17111.21 88888.00 2019-05-05 13:38:45.000 125 33855.79 252.06 17111.19 37935.07 2019-05-05 13:38:46.000 125 33855.77 252.02 17111.24 88888.00 2019-05-05 13:38:47.000 125 33855.75 251.98 17111.26 88888.00 2019-05-05 13:38:48.000 125 33855.79 252.01 17111.24 88888.00 2019-05-05 13:38:49.000 125 33855.82 252.01 17111.21 88888.00 2019-05-05 13:38:50.000 125 33855.81 252.04 17111.22 37935.02 2019-05-05 13:38:51.000 125 33855.77 252.07 17111.24 88888.00 2019-05-05 13:38:52.000 125 33855.75 252.08 17111.24 88888.00 2019-05-05 13:38:53.000 125 33855.78 252.11 17111.22 88888.00 2019-05-05 13:38:54.000 125 33855.77 252.11 17111.24 88888.00 2019-05-05 13:38:55.000 125 33855.75 252.04 17111.26 37935.00 2019-05-05 13:38:56.000 125 33855.75 252.07 17111.26 88888.00 2019-05-05 13:38:57.000 125 33855.73 252.08 17111.26 88888.00 2019-05-05 13:38:58.000 125 33855.75 252.10 17111.28 88888.00 2019-05-05 13:38:59.000 125 33855.73 252.06 17111.26 88888.00 2019-05-05 13:39:00.000 125 33855.72 252.07 17111.31 37935.08 2019-05-05 13:39:01.000 125 33855.70 252.08 17111.31 88888.00 2019-05-05 13:39:02.000 125 33855.73 252.06 17111.33 88888.00 2019-05-05 13:39:03.000 125 33855.78 252.12 17111.33 88888.00 2019-05-05 13:39:04.000 125 33855.75 252.19 17111.31 88888.00 2019-05-05 13:39:05.000 125 33855.71 252.15 17111.30 37935.05 2019-05-05 13:39:06.000 125 33855.75 252.17 17111.30 88888.00 2019-05-05 13:39:07.000 125 33855.77 252.18 17111.30 88888.00 2019-05-05 13:39:08.000 125 33855.78 252.17 17111.26 88888.00 2019-05-05 13:39:09.000 125 33855.79 252.16 17111.24 88888.00 2019-05-05 13:39:10.000 125 33855.78 252.16 17111.28 37935.04 2019-05-05 13:39:11.000 125 33855.78 252.18 17111.30 88888.00 2019-05-05 13:39:12.000 125 33855.79 252.14 17111.26 88888.00 2019-05-05 13:39:13.000 125 33855.81 252.13 17111.26 88888.00 2019-05-05 13:39:14.000 125 33855.82 252.16 17111.24 88888.00 2019-05-05 13:39:15.000 125 33855.83 252.16 17111.21 37934.99 2019-05-05 13:39:16.000 125 33855.79 252.18 17111.24 88888.00 2019-05-05 13:39:17.000 125 33855.78 252.20 17111.24 88888.00 2019-05-05 13:39:18.000 125 33855.80 252.22 17111.28 88888.00 2019-05-05 13:39:19.000 125 33855.79 252.19 17111.24 88888.00 2019-05-05 13:39:20.000 125 33855.75 252.20 17111.28 37935.13 2019-05-05 13:39:21.000 125 33855.76 252.20 17111.31 88888.00 2019-05-05 13:39:22.000 125 33855.78 252.18 17111.35 88888.00 2019-05-05 13:39:23.000 125 33855.78 252.16 17111.35 88888.00 2019-05-05 13:39:24.000 125 33855.75 252.13 17111.33 88888.00 2019-05-05 13:39:25.000 125 33855.77 252.08 17111.30 37935.05 2019-05-05 13:39:26.000 125 33855.72 252.08 17111.31 88888.00 2019-05-05 13:39:27.000 125 33855.73 252.14 17111.30 88888.00 2019-05-05 13:39:28.000 125 33855.73 252.13 17111.30 88888.00 2019-05-05 13:39:29.000 125 33855.69 252.13 17111.28 88888.00 2019-05-05 13:39:30.000 125 33855.68 252.13 17111.26 37935.06 2019-05-05 13:39:31.000 125 33855.70 252.15 17111.30 88888.00 2019-05-05 13:39:32.000 125 33855.72 252.15 17111.31 88888.00 2019-05-05 13:39:33.000 125 33855.72 252.14 17111.31 88888.00 2019-05-05 13:39:34.000 125 33855.68 252.15 17111.35 88888.00 2019-05-05 13:39:35.000 125 33855.69 252.18 17111.33 37934.95 2019-05-05 13:39:36.000 125 33855.68 252.16 17111.35 88888.00 2019-05-05 13:39:37.000 125 33855.68 252.19 17111.35 88888.00 2019-05-05 13:39:38.000 125 33855.65 252.20 17111.30 88888.00 2019-05-05 13:39:39.000 125 33855.65 252.20 17111.30 88888.00 2019-05-05 13:39:40.000 125 33855.67 252.20 17111.33 37934.95 2019-05-05 13:39:41.000 125 33855.68 252.18 17111.35 88888.00 2019-05-05 13:39:42.000 125 33855.68 252.21 17111.33 88888.00 2019-05-05 13:39:43.000 125 33855.64 252.21 17111.33 88888.00 2019-05-05 13:39:44.000 125 33855.62 252.22 17111.35 88888.00 2019-05-05 13:39:45.000 125 33855.64 252.23 17111.35 37934.87 2019-05-05 13:39:46.000 125 33855.62 252.25 17111.35 88888.00 2019-05-05 13:39:47.000 125 33855.59 252.21 17111.37 88888.00 2019-05-05 13:39:48.000 125 33855.57 252.18 17111.33 88888.00 2019-05-05 13:39:49.000 125 33855.53 252.23 17111.33 88888.00 2019-05-05 13:39:50.000 125 33855.47 252.27 17111.35 37934.84 2019-05-05 13:39:51.000 125 33855.45 252.29 17111.37 88888.00 2019-05-05 13:39:52.000 125 33855.42 252.25 17111.31 88888.00 2019-05-05 13:39:53.000 125 33855.45 252.25 17111.33 88888.00 2019-05-05 13:39:54.000 125 33855.49 252.27 17111.33 88888.00 2019-05-05 13:39:55.000 125 33855.42 252.24 17111.35 37934.74 2019-05-05 13:39:56.000 125 33855.44 252.22 17111.35 88888.00 2019-05-05 13:39:57.000 125 33855.50 252.27 17111.35 88888.00 2019-05-05 13:39:58.000 125 33855.52 252.26 17111.35 88888.00 2019-05-05 13:39:59.000 125 33855.50 252.28 17111.35 88888.00 2019-05-05 13:40:00.000 125 33855.51 252.24 17111.40 37934.75 2019-05-05 13:40:01.000 125 33855.55 252.28 17111.40 88888.00 2019-05-05 13:40:02.000 125 33855.55 252.29 17111.39 88888.00 2019-05-05 13:40:03.000 125 33855.57 252.34 17111.38 88888.00 2019-05-05 13:40:04.000 125 33855.58 252.29 17111.42 88888.00 2019-05-05 13:40:05.000 125 33855.60 252.29 17111.40 37934.78 2019-05-05 13:40:06.000 125 33855.59 252.27 17111.42 88888.00 2019-05-05 13:40:07.000 125 33855.60 252.27 17111.42 88888.00 2019-05-05 13:40:08.000 125 33855.59 252.32 17111.38 88888.00 2019-05-05 13:40:09.000 125 33855.58 252.30 17111.35 88888.00 2019-05-05 13:40:10.000 125 33855.61 252.29 17111.40 37934.90 2019-05-05 13:40:11.000 125 33855.61 252.25 17111.38 88888.00 2019-05-05 13:40:12.000 125 33855.65 252.24 17111.33 88888.00 2019-05-05 13:40:13.000 125 33855.71 252.17 17111.31 88888.00 2019-05-05 13:40:14.000 125 33855.72 252.20 17111.37 88888.00 2019-05-05 13:40:15.000 125 33855.78 252.24 17111.37 37934.96 2019-05-05 13:40:16.000 125 33855.82 252.22 17111.33 88888.00 2019-05-05 13:40:17.000 125 33855.78 252.19 17111.31 88888.00 2019-05-05 13:40:18.000 125 33855.76 252.17 17111.37 88888.00 2019-05-05 13:40:19.000 125 33855.78 252.19 17111.37 88888.00 2019-05-05 13:40:20.000 125 33855.84 252.23 17111.40 37935.11 2019-05-05 13:40:21.000 125 33855.82 252.27 17111.37 88888.00 2019-05-05 13:40:22.000 125 33855.82 252.26 17111.37 88888.00 2019-05-05 13:40:23.000 125 33855.85 252.28 17111.38 88888.00 2019-05-05 13:40:24.000 125 33855.81 252.25 17111.38 88888.00 2019-05-05 13:40:25.000 125 33855.84 252.28 17111.42 37935.08 2019-05-05 13:40:26.000 125 33855.85 252.28 17111.44 88888.00 2019-05-05 13:40:27.000 125 33855.84 252.20 17111.44 88888.00 2019-05-05 13:40:28.000 125 33855.83 252.15 17111.40 88888.00 2019-05-05 13:40:29.000 125 33855.86 252.13 17111.39 88888.00 2019-05-05 13:40:30.000 125 33855.89 252.15 17111.40 37935.16 2019-05-05 13:40:31.000 125 33855.85 252.18 17111.39 88888.00 2019-05-05 13:40:32.000 125 33855.86 252.19 17111.39 88888.00 2019-05-05 13:40:33.000 125 33855.93 252.20 17111.42 88888.00 2019-05-05 13:40:34.000 125 33855.87 252.16 17111.38 88888.00 2019-05-05 13:40:35.000 125 33855.83 252.10 17111.40 37935.08 2019-05-05 13:40:36.000 125 33855.80 252.10 17111.40 88888.00 2019-05-05 13:40:37.000 125 33855.81 252.11 17111.42 88888.00 2019-05-05 13:40:38.000 125 33855.83 252.07 17111.44 88888.00 2019-05-05 13:40:39.000 125 33855.85 252.06 17111.39 88888.00 2019-05-05 13:40:40.000 125 33855.88 252.15 17111.37 37935.04 2019-05-05 13:40:41.000 125 33855.89 252.15 17111.38 88888.00 2019-05-05 13:40:42.000 125 33855.88 252.12 17111.39 88888.00 2019-05-05 13:40:43.000 125 33855.89 252.13 17111.37 88888.00 2019-05-05 13:40:44.000 125 33855.91 252.16 17111.39 88888.00 2019-05-05 13:40:45.000 125 33855.93 252.14 17111.38 37935.16 2019-05-05 13:40:46.000 125 33855.91 252.13 17111.40 88888.00 2019-05-05 13:40:47.000 125 33855.92 252.14 17111.37 88888.00 2019-05-05 13:40:48.000 125 33855.90 252.13 17111.40 88888.00 2019-05-05 13:40:49.000 125 33855.92 252.18 17111.40 88888.00 2019-05-05 13:40:50.000 125 33855.91 252.17 17111.42 37935.18 2019-05-05 13:40:51.000 125 33855.93 252.20 17111.39 88888.00 2019-05-05 13:40:52.000 125 33855.97 252.21 17111.37 88888.00 2019-05-05 13:40:53.000 125 33855.99 252.27 17111.33 88888.00 2019-05-05 13:40:54.000 125 33855.96 252.16 17111.35 88888.00 2019-05-05 13:40:55.000 125 33855.93 252.12 17111.35 37935.23 2019-05-05 13:40:56.000 125 33855.95 252.17 17111.31 88888.00 2019-05-05 13:40:57.000 125 33855.97 252.21 17111.35 88888.00 2019-05-05 13:40:58.000 125 33855.97 252.19 17111.35 88888.00 2019-05-05 13:40:59.000 125 33855.96 252.14 17111.33 88888.00 2019-05-05 13:41:00.000 125 33855.95 252.15 17111.33 37935.24 2019-05-05 13:41:01.000 125 33855.98 252.19 17111.31 88888.00 2019-05-05 13:41:02.000 125 33856.05 252.18 17111.33 88888.00 2019-05-05 13:41:03.000 125 33856.05 252.19 17111.38 88888.00 2019-05-05 13:41:04.000 125 33856.01 252.17 17111.38 88888.00 2019-05-05 13:41:05.000 125 33856.03 252.15 17111.35 37935.28 2019-05-05 13:41:06.000 125 33856.02 252.13 17111.35 88888.00 2019-05-05 13:41:07.000 125 33856.09 252.16 17111.40 88888.00 2019-05-05 13:41:08.000 125 33856.08 252.21 17111.38 88888.00 2019-05-05 13:41:09.000 125 33856.04 252.18 17111.37 88888.00 2019-05-05 13:41:10.000 125 33856.02 252.17 17111.38 37935.38 2019-05-05 13:41:11.000 125 33856.02 252.16 17111.38 88888.00 2019-05-05 13:41:12.000 125 33855.99 252.22 17111.39 88888.00 2019-05-05 13:41:13.000 125 33856.00 252.24 17111.40 88888.00 2019-05-05 13:41:14.000 125 33856.01 252.24 17111.35 88888.00 2019-05-05 13:41:15.000 125 33856.04 252.24 17111.33 37935.32 2019-05-05 13:41:16.000 125 33856.03 252.27 17111.37 88888.00 2019-05-05 13:41:17.000 125 33856.03 252.24 17111.40 88888.00 2019-05-05 13:41:18.000 125 33856.02 252.24 17111.40 88888.00 2019-05-05 13:41:19.000 125 33856.02 252.24 17111.40 88888.00 2019-05-05 13:41:20.000 125 33856.04 252.25 17111.40 37935.32 2019-05-05 13:41:21.000 125 33856.04 252.29 17111.40 88888.00 2019-05-05 13:41:22.000 125 33856.02 252.27 17111.40 88888.00 2019-05-05 13:41:23.000 125 33855.98 252.21 17111.40 88888.00 2019-05-05 13:41:24.000 125 33855.97 252.22 17111.40 88888.00 2019-05-05 13:41:25.000 125 33855.99 252.24 17111.38 37935.28 2019-05-05 13:41:26.000 125 33856.01 252.27 17111.35 88888.00 2019-05-05 13:41:27.000 125 33856.02 252.27 17111.33 88888.00 2019-05-05 13:41:28.000 125 33856.04 252.25 17111.35 88888.00 2019-05-05 13:41:29.000 125 33856.07 252.26 17111.37 88888.00 2019-05-05 13:41:30.000 125 33856.06 252.31 17111.38 37935.27 2019-05-05 13:41:31.000 125 33856.04 252.27 17111.35 88888.00 2019-05-05 13:41:32.000 125 33855.98 252.23 17111.35 88888.00 2019-05-05 13:41:33.000 125 33855.99 252.24 17111.33 88888.00 2019-05-05 13:41:34.000 125 33855.98 252.31 17111.33 88888.00 2019-05-05 13:41:35.000 125 33855.98 252.35 17111.35 37935.24 2019-05-05 13:41:36.000 125 33855.96 252.36 17111.35 88888.00 2019-05-05 13:41:37.000 125 33855.97 252.35 17111.37 88888.00 2019-05-05 13:41:38.000 125 33855.95 252.23 17111.35 88888.00 2019-05-05 13:41:39.000 125 33855.99 252.23 17111.37 88888.00 2019-05-05 13:41:40.000 125 33855.98 252.20 17111.40 37935.35 2019-05-05 13:41:41.000 125 33855.95 252.24 17111.37 88888.00 2019-05-05 13:41:42.000 125 33856.00 252.26 17111.33 88888.00 2019-05-05 13:41:43.000 125 33855.99 252.26 17111.33 88888.00 2019-05-05 13:41:44.000 125 33855.98 252.21 17111.38 88888.00 2019-05-05 13:41:45.000 125 33855.94 252.23 17111.39 37935.36 2019-05-05 13:41:46.000 125 33855.95 252.19 17111.37 88888.00 2019-05-05 13:41:47.000 125 33855.97 252.24 17111.35 88888.00 2019-05-05 13:41:48.000 125 33855.94 252.28 17111.37 88888.00 2019-05-05 13:41:49.000 125 33855.94 252.29 17111.39 88888.00 2019-05-05 13:41:50.000 125 33855.98 252.26 17111.40 37935.25 2019-05-05 13:41:51.000 125 33855.96 252.28 17111.38 88888.00 2019-05-05 13:41:52.000 125 33855.97 252.31 17111.37 88888.00 2019-05-05 13:41:53.000 125 33855.94 252.31 17111.37 88888.00 2019-05-05 13:41:54.000 125 33855.92 252.34 17111.35 88888.00 2019-05-05 13:41:55.000 125 33855.91 252.35 17111.39 37935.25 2019-05-05 13:41:56.000 125 33855.96 252.34 17111.42 88888.00 2019-05-05 13:41:57.000 125 33855.99 252.32 17111.33 88888.00 2019-05-05 13:41:58.000 125 33855.99 252.28 17111.35 88888.00 2019-05-05 13:41:59.000 125 33855.98 252.25 17111.38 88888.00 2019-05-05 13:42:00.000 125 33855.94 252.23 17111.38 37935.22 2019-05-05 13:42:01.000 125 33855.92 252.24 17111.39 88888.00 2019-05-05 13:42:02.000 125 33855.90 252.23 17111.42 88888.00 2019-05-05 13:42:03.000 125 33855.93 252.23 17111.42 88888.00 2019-05-05 13:42:04.000 125 33855.97 252.29 17111.38 88888.00 2019-05-05 13:42:05.000 125 33855.94 252.25 17111.39 37935.25 2019-05-05 13:42:06.000 125 33855.95 252.26 17111.39 88888.00 2019-05-05 13:42:07.000 125 33856.01 252.25 17111.37 88888.00 2019-05-05 13:42:08.000 125 33856.05 252.21 17111.35 88888.00 2019-05-05 13:42:09.000 125 33856.07 252.18 17111.35 88888.00 2019-05-05 13:42:10.000 125 33856.12 252.12 17111.35 37935.36 2019-05-05 13:42:11.000 125 33856.15 252.05 17111.37 88888.00 2019-05-05 13:42:12.000 125 33856.15 252.05 17111.35 88888.00 2019-05-05 13:42:13.000 125 33856.17 252.04 17111.33 88888.00 2019-05-05 13:42:14.000 125 33856.18 252.06 17111.38 88888.00 2019-05-05 13:42:15.000 125 33856.14 252.09 17111.35 37935.34 2019-05-05 13:42:16.000 125 33856.14 252.08 17111.37 88888.00 2019-05-05 13:42:17.000 125 33856.18 252.09 17111.40 88888.00 2019-05-05 13:42:18.000 125 33856.19 252.06 17111.40 88888.00 2019-05-05 13:42:19.000 125 33856.27 252.07 17111.38 88888.00 2019-05-05 13:42:20.000 125 33856.29 252.08 17111.38 37935.31 2019-05-05 13:42:21.000 125 33856.27 252.13 17111.39 88888.00 2019-05-05 13:42:22.000 125 33856.26 252.14 17111.37 88888.00 2019-05-05 13:42:23.000 125 33856.35 252.21 17111.40 88888.00 2019-05-05 13:42:24.000 125 33856.36 252.22 17111.35 88888.00 2019-05-05 13:42:25.000 125 33856.31 252.22 17111.33 37935.52 2019-05-05 13:42:26.000 125 33856.30 252.21 17111.33 88888.00 2019-05-05 13:42:27.000 125 33856.31 252.07 17111.37 88888.00 2019-05-05 13:42:28.000 125 33856.32 252.03 17111.40 88888.00 2019-05-05 13:42:29.000 125 33856.31 252.06 17111.42 88888.00 2019-05-05 13:42:30.000 125 33856.32 252.07 17111.40 37935.52 2019-05-05 13:42:31.000 125 33856.32 252.05 17111.40 88888.00 2019-05-05 13:42:32.000 125 33856.38 252.08 17111.44 88888.00 2019-05-05 13:42:33.000 125 33856.42 252.10 17111.46 88888.00 2019-05-05 13:42:34.000 125 33856.38 252.10 17111.44 88888.00 2019-05-05 13:42:35.000 125 33856.36 252.08 17111.40 37935.55 2019-05-05 13:42:36.000 125 33856.36 252.10 17111.40 88888.00 2019-05-05 13:42:37.000 125 33856.34 252.10 17111.37 88888.00 2019-05-05 13:42:38.000 125 33856.33 252.10 17111.33 88888.00 2019-05-05 13:42:39.000 125 33856.34 252.08 17111.38 88888.00 2019-05-05 13:42:40.000 125 33856.39 252.06 17111.42 37935.57 2019-05-05 13:42:41.000 125 33856.40 252.08 17111.42 88888.00 2019-05-05 13:42:42.000 125 33856.40 252.10 17111.44 88888.00 2019-05-05 13:42:43.000 125 33856.42 252.07 17111.40 88888.00 2019-05-05 13:42:44.000 125 33856.42 252.06 17111.40 88888.00 2019-05-05 13:42:45.000 125 33856.44 252.03 17111.37 37935.63 2019-05-05 13:42:46.000 125 33856.42 252.03 17111.33 88888.00 2019-05-05 13:42:47.000 125 33856.44 252.03 17111.35 88888.00 2019-05-05 13:42:48.000 125 33856.50 252.04 17111.35 88888.00 2019-05-05 13:42:49.000 125 33856.55 252.09 17111.39 88888.00 2019-05-05 13:42:50.000 125 33856.53 252.10 17111.42 37935.58 2019-05-05 13:42:51.000 125 33856.49 252.10 17111.42 88888.00 2019-05-05 13:42:52.000 125 33856.47 252.06 17111.42 88888.00 2019-05-05 13:42:53.000 125 33856.50 252.08 17111.42 88888.00 2019-05-05 13:42:54.000 125 33856.48 252.04 17111.40 88888.00 2019-05-05 13:42:55.000 125 33856.49 252.04 17111.40 37935.65 2019-05-05 13:42:56.000 125 33856.49 251.99 17111.40 88888.00 2019-05-05 13:42:57.000 125 33856.48 252.03 17111.39 88888.00 2019-05-05 13:42:58.000 125 33856.50 252.05 17111.39 88888.00 2019-05-05 13:42:59.000 125 33856.54 252.04 17111.39 88888.00 2019-05-05 13:43:00.000 125 33856.53 252.04 17111.40 37935.68 2019-05-05 13:43:01.000 125 33856.53 252.05 17111.38 88888.00 2019-05-05 13:43:02.000 125 33856.56 252.07 17111.37 88888.00 2019-05-05 13:43:03.000 125 33856.56 252.05 17111.40 88888.00 2019-05-05 13:43:04.000 125 33856.55 252.00 17111.44 88888.00 2019-05-05 13:43:05.000 125 33856.52 251.97 17111.44 37935.73 2019-05-05 13:43:06.000 125 33856.51 251.99 17111.42 88888.00 2019-05-05 13:43:07.000 125 33856.51 252.03 17111.40 88888.00 2019-05-05 13:43:08.000 125 33856.51 252.04 17111.47 88888.00 2019-05-05 13:43:09.000 125 33856.49 252.01 17111.47 88888.00 2019-05-05 13:43:10.000 125 33856.49 251.97 17111.42 37935.74 2019-05-05 13:43:11.000 125 33856.49 251.95 17111.47 88888.00 2019-05-05 13:43:12.000 125 33856.49 251.96 17111.53 88888.00 2019-05-05 13:43:13.000 125 33856.48 251.93 17111.49 88888.00 2019-05-05 13:43:14.000 125 33856.48 251.96 17111.46 88888.00 2019-05-05 13:43:15.000 125 33856.49 251.96 17111.47 37935.67 2019-05-05 13:43:16.000 125 33856.46 251.99 17111.44 88888.00 2019-05-05 13:43:17.000 125 33856.44 252.00 17111.47 88888.00 2019-05-05 13:43:18.000 125 33856.49 252.03 17111.44 88888.00 2019-05-05 13:43:19.000 125 33856.49 252.01 17111.44 88888.00 2019-05-05 13:43:20.000 125 33856.51 251.99 17111.40 37935.78 2019-05-05 13:43:21.000 125 33856.54 252.01 17111.44 88888.00 2019-05-05 13:43:22.000 125 33856.53 252.00 17111.44 88888.00 2019-05-05 13:43:23.000 125 33856.50 252.00 17111.42 88888.00 2019-05-05 13:43:24.000 125 33856.53 252.00 17111.40 88888.00 2019-05-05 13:43:25.000 125 33856.56 252.03 17111.40 37935.75 2019-05-05 13:43:26.000 125 33856.53 252.05 17111.44 88888.00 2019-05-05 13:43:27.000 125 33856.46 252.06 17111.39 88888.00 2019-05-05 13:43:28.000 125 33856.43 252.07 17111.38 88888.00 2019-05-05 13:43:29.000 125 33856.41 252.08 17111.42 88888.00 2019-05-05 13:43:30.000 125 33856.40 252.08 17111.42 37935.67 2019-05-05 13:43:31.000 125 33856.38 252.09 17111.46 88888.00 2019-05-05 13:43:32.000 125 33856.36 252.09 17111.46 88888.00 2019-05-05 13:43:33.000 125 33856.38 252.09 17111.49 88888.00 2019-05-05 13:43:34.000 125 33856.37 252.10 17111.49 88888.00 2019-05-05 13:43:35.000 125 33856.37 252.14 17111.49 37935.78 2019-05-05 13:43:36.000 125 33856.39 252.15 17111.51 88888.00 2019-05-05 13:43:37.000 125 33856.36 252.17 17111.49 88888.00 2019-05-05 13:43:38.000 125 33856.32 252.19 17111.47 88888.00 2019-05-05 13:43:39.000 125 33856.29 252.21 17111.47 88888.00 2019-05-05 13:43:40.000 125 33856.28 252.21 17111.44 37935.61 2019-05-05 13:43:41.000 125 33856.20 252.16 17111.44 88888.00 2019-05-05 13:43:42.000 125 33856.20 252.16 17111.51 88888.00 2019-05-05 13:43:43.000 125 33856.21 252.17 17111.53 88888.00 2019-05-05 13:43:44.000 125 33856.20 252.17 17111.53 88888.00 2019-05-05 13:43:45.000 125 33856.19 252.17 17111.56 37935.62 2019-05-05 13:43:46.000 125 33856.16 252.23 17111.58 88888.00 2019-05-05 13:43:47.000 125 33856.16 252.27 17111.58 88888.00 2019-05-05 13:43:48.000 125 33856.14 252.27 17111.58 88888.00 2019-05-05 13:43:49.000 125 33856.15 252.28 17111.55 88888.00 2019-05-05 13:43:50.000 125 33856.17 252.28 17111.51 37935.53 2019-05-05 13:43:51.000 125 33856.16 252.32 17111.51 88888.00 2019-05-05 13:43:52.000 125 33856.11 252.29 17111.53 88888.00 2019-05-05 13:43:53.000 125 33856.14 252.30 17111.55 88888.00 2019-05-05 13:43:54.000 125 33856.14 252.31 17111.51 88888.00 2019-05-05 13:43:55.000 125 33856.13 252.31 17111.53 37935.43 2019-05-05 13:43:56.000 125 33856.14 252.29 17111.53 88888.00 2019-05-05 13:43:57.000 125 33856.16 252.26 17111.53 88888.00 2019-05-05 13:43:58.000 125 33856.15 252.20 17111.49 88888.00 2019-05-05 13:43:59.000 125 33856.15 252.18 17111.53 88888.00 2019-05-05 13:44:00.000 125 33856.15 252.21 17111.53 37935.40 2019-05-05 13:44:01.000 125 33856.16 252.26 17111.53 88888.00 2019-05-05 13:44:02.000 125 33856.17 252.28 17111.53 88888.00 2019-05-05 13:44:03.000 125 33856.19 252.30 17111.53 88888.00 2019-05-05 13:44:04.000 125 33856.14 252.28 17111.55 88888.00 2019-05-05 13:44:05.000 125 33856.11 252.25 17111.56 37935.55 2019-05-05 13:44:06.000 125 33856.10 252.22 17111.56 88888.00 2019-05-05 13:44:07.000 125 33856.08 252.19 17111.53 88888.00 2019-05-05 13:44:08.000 125 33856.07 252.16 17111.51 88888.00 2019-05-05 13:44:09.000 125 33856.07 252.19 17111.53 88888.00 2019-05-05 13:44:10.000 125 33856.06 252.18 17111.51 37935.53 2019-05-05 13:44:11.000 125 33856.06 252.16 17111.53 88888.00 2019-05-05 13:44:12.000 125 33855.99 252.18 17111.53 88888.00 2019-05-05 13:44:13.000 125 33855.97 252.20 17111.55 88888.00 2019-05-05 13:44:14.000 125 33855.97 252.27 17111.55 88888.00 2019-05-05 13:44:15.000 125 33855.97 252.28 17111.60 37935.44 2019-05-05 13:44:16.000 125 33856.00 252.26 17111.56 88888.00 2019-05-05 13:44:17.000 125 33855.97 252.29 17111.49 88888.00 2019-05-05 13:44:18.000 125 33855.93 252.31 17111.51 88888.00 2019-05-05 13:44:19.000 125 33855.94 252.26 17111.49 88888.00 2019-05-05 13:44:20.000 125 33855.90 252.29 17111.49 37935.32 2019-05-05 13:44:21.000 125 33855.87 252.34 17111.53 88888.00 2019-05-05 13:44:22.000 125 33855.86 252.30 17111.55 88888.00 2019-05-05 13:44:23.000 125 33855.88 252.32 17111.56 88888.00 2019-05-05 13:44:24.000 125 33855.83 252.29 17111.56 88888.00 2019-05-05 13:44:25.000 125 33855.82 252.30 17111.51 37935.23 2019-05-05 13:44:26.000 125 33855.78 252.37 17111.51 88888.00 2019-05-05 13:44:27.000 125 33855.77 252.32 17111.53 88888.00 2019-05-05 13:44:28.000 125 33855.73 252.34 17111.56 88888.00 2019-05-05 13:44:29.000 125 33855.74 252.37 17111.56 88888.00 2019-05-05 13:44:30.000 125 33855.73 252.39 17111.56 37935.15 2019-05-05 13:44:31.000 125 33855.74 252.41 17111.60 88888.00 2019-05-05 13:44:32.000 125 33855.74 252.39 17111.60 88888.00 2019-05-05 13:44:33.000 125 33855.72 252.38 17111.58 88888.00 2019-05-05 13:44:34.000 125 33855.74 252.42 17111.58 88888.00 2019-05-05 13:44:35.000 125 33855.70 252.43 17111.62 37935.18 2019-05-05 13:44:36.000 125 33855.67 252.45 17111.60 88888.00 2019-05-05 13:44:37.000 125 33855.67 252.48 17111.60 88888.00 2019-05-05 13:44:38.000 125 33855.71 252.48 17111.56 88888.00 2019-05-05 13:44:39.000 125 33855.70 252.47 17111.56 88888.00 2019-05-05 13:44:40.000 125 33855.69 252.46 17111.56 37935.12 2019-05-05 13:44:41.000 125 33855.73 252.46 17111.56 88888.00 2019-05-05 13:44:42.000 125 33855.75 252.49 17111.60 88888.00 2019-05-05 13:44:43.000 125 33855.75 252.47 17111.56 88888.00 2019-05-05 13:44:44.000 125 33855.77 252.47 17111.58 88888.00 2019-05-05 13:44:45.000 125 33855.78 252.43 17111.55 37935.10 2019-05-05 13:44:46.000 125 33855.78 252.43 17111.55 88888.00 2019-05-05 13:44:47.000 125 33855.75 252.43 17111.56 88888.00 2019-05-05 13:44:48.000 125 33855.72 252.46 17111.58 88888.00 2019-05-05 13:44:49.000 125 33855.68 252.46 17111.58 88888.00 2019-05-05 13:44:50.000 125 33855.69 252.48 17111.60 37935.03 2019-05-05 13:44:51.000 125 33855.67 252.42 17111.60 88888.00 2019-05-05 13:44:52.000 125 33855.66 252.43 17111.60 88888.00 2019-05-05 13:44:53.000 125 33855.67 252.49 17111.65 88888.00 2019-05-05 13:44:54.000 125 33855.68 252.45 17111.58 88888.00 2019-05-05 13:44:55.000 125 33855.64 252.50 17111.56 37935.14 2019-05-05 13:44:56.000 125 33855.61 252.47 17111.53 88888.00 2019-05-05 13:44:57.000 125 33855.63 252.47 17111.53 88888.00 2019-05-05 13:44:58.000 125 33855.63 252.46 17111.53 88888.00 2019-05-05 13:44:59.000 125 33855.63 252.42 17111.62 88888.00 2019-05-05 13:45:00.000 125 33855.61 252.44 17111.58 37934.96 2019-05-05 13:45:01.000 125 33855.62 252.44 17111.53 88888.00 2019-05-05 13:45:02.000 125 33855.60 252.42 17111.53 88888.00 2019-05-05 13:45:03.000 125 33855.55 252.46 17111.53 88888.00 2019-05-05 13:45:04.000 125 33855.52 252.48 17111.51 88888.00 2019-05-05 13:45:05.000 125 33855.53 252.50 17111.56 37934.99 2019-05-05 13:45:06.000 125 33855.51 252.54 17111.56 88888.00 2019-05-05 13:45:07.000 125 33855.52 252.57 17111.53 88888.00 2019-05-05 13:45:08.000 125 33855.51 252.58 17111.51 88888.00 2019-05-05 13:45:09.000 125 33855.51 252.59 17111.55 88888.00 2019-05-05 13:45:10.000 125 33855.50 252.55 17111.53 37934.97 2019-05-05 13:45:11.000 125 33855.48 252.61 17111.55 88888.00 2019-05-05 13:45:12.000 125 33855.46 252.62 17111.55 88888.00 2019-05-05 13:45:13.000 125 33855.44 252.62 17111.56 88888.00 2019-05-05 13:45:14.000 125 33855.45 252.67 17111.58 88888.00 2019-05-05 13:45:15.000 125 33855.44 252.72 17111.58 37934.95 2019-05-05 13:45:16.000 125 33855.41 252.70 17111.56 88888.00 2019-05-05 13:45:17.000 125 33855.40 252.69 17111.56 88888.00 2019-05-05 13:45:18.000 125 33855.40 252.69 17111.62 88888.00 2019-05-05 13:45:19.000 125 33855.39 252.71 17111.62 88888.00 2019-05-05 13:45:20.000 125 33855.38 252.68 17111.60 37934.83 2019-05-05 13:45:21.000 125 33855.36 252.67 17111.60 88888.00 2019-05-05 13:45:22.000 125 33855.36 252.71 17111.60 88888.00 2019-05-05 13:45:23.000 125 33855.35 252.70 17111.62 88888.00 2019-05-05 13:45:24.000 125 33855.35 252.69 17111.62 88888.00 2019-05-05 13:45:25.000 125 33855.36 252.70 17111.62 37934.86 2019-05-05 13:45:26.000 125 33855.38 252.73 17111.58 88888.00 2019-05-05 13:45:27.000 125 33855.40 252.74 17111.60 88888.00 2019-05-05 13:45:28.000 125 33855.39 252.78 17111.58 88888.00 2019-05-05 13:45:29.000 125 33855.40 252.76 17111.60 88888.00 2019-05-05 13:45:30.000 125 33855.43 252.72 17111.58 37934.81 2019-05-05 13:45:31.000 125 33855.43 252.75 17111.58 88888.00 2019-05-05 13:45:32.000 125 33855.42 252.75 17111.60 88888.00 2019-05-05 13:45:33.000 125 33855.43 252.78 17111.62 88888.00 2019-05-05 13:45:34.000 125 33855.40 252.79 17111.65 88888.00 2019-05-05 13:45:35.000 125 33855.44 252.79 17111.67 37934.78 2019-05-05 13:45:36.000 125 33855.51 252.78 17111.60 88888.00 2019-05-05 13:45:37.000 125 33855.52 252.82 17111.60 88888.00 2019-05-05 13:45:38.000 125 33855.46 252.82 17111.62 88888.00 2019-05-05 13:45:39.000 125 33855.49 252.86 17111.60 88888.00 2019-05-05 13:45:40.000 125 33855.52 252.82 17111.62 37934.95 2019-05-05 13:45:41.000 125 33855.54 252.84 17111.67 88888.00 2019-05-05 13:45:42.000 125 33855.49 252.86 17111.67 88888.00 2019-05-05 13:45:43.000 125 33855.47 252.83 17111.67 88888.00 2019-05-05 13:45:44.000 125 33855.47 252.77 17111.64 88888.00 2019-05-05 13:45:45.000 125 33855.44 252.83 17111.60 37934.87 2019-05-05 13:45:46.000 125 33855.43 252.86 17111.60 88888.00 2019-05-05 13:45:47.000 125 33855.37 252.87 17111.62 88888.00 2019-05-05 13:45:48.000 125 33855.34 252.87 17111.62 88888.00 2019-05-05 13:45:49.000 125 33855.33 252.87 17111.64 88888.00 2019-05-05 13:45:50.000 125 33855.36 252.89 17111.67 37934.93 2019-05-05 13:45:51.000 125 33855.32 252.88 17111.65 88888.00 2019-05-05 13:45:52.000 125 33855.31 252.92 17111.64 88888.00 2019-05-05 13:45:53.000 125 33855.31 252.92 17111.67 88888.00 2019-05-05 13:45:54.000 125 33855.29 252.87 17111.65 88888.00 2019-05-05 13:45:55.000 125 33855.25 252.86 17111.62 37934.85 2019-05-05 13:45:56.000 125 33855.22 252.89 17111.62 88888.00 2019-05-05 13:45:57.000 125 33855.22 252.91 17111.64 88888.00 2019-05-05 13:45:58.000 125 33855.18 252.83 17111.65 88888.00 2019-05-05 13:45:59.000 125 33855.15 252.84 17111.65 88888.00 2019-05-05 13:46:00.000 125 33855.17 252.92 17111.62 37934.65 2019-05-05 13:46:01.000 125 33855.14 252.92 17111.56 88888.00 2019-05-05 13:46:02.000 125 33855.11 252.93 17111.58 88888.00 2019-05-05 13:46:03.000 125 33855.07 252.87 17111.58 88888.00 2019-05-05 13:46:04.000 125 33855.07 252.85 17111.58 88888.00 2019-05-05 13:46:05.000 125 33855.08 252.87 17111.62 37934.60 2019-05-05 13:46:06.000 125 33855.03 252.86 17111.64 88888.00 2019-05-05 13:46:07.000 125 33854.99 252.86 17111.62 88888.00 2019-05-05 13:46:08.000 125 33854.93 252.85 17111.62 88888.00 2019-05-05 13:46:09.000 125 33854.90 252.85 17111.64 88888.00 2019-05-05 13:46:10.000 125 33854.86 252.87 17111.64 37934.41 2019-05-05 13:46:11.000 125 33854.85 252.85 17111.62 88888.00 2019-05-05 13:46:12.000 125 33854.84 252.81 17111.64 88888.00 2019-05-05 13:46:13.000 125 33854.81 252.83 17111.69 88888.00 2019-05-05 13:46:14.000 125 33854.79 252.83 17111.65 88888.00 2019-05-05 13:46:15.000 125 33854.80 252.84 17111.62 37934.47 2019-05-05 13:46:16.000 125 33854.80 252.87 17111.60 88888.00 2019-05-05 13:46:17.000 125 33854.78 252.89 17111.62 88888.00 2019-05-05 13:46:18.000 125 33854.78 252.89 17111.65 88888.00 2019-05-05 13:46:19.000 125 33854.75 252.90 17111.60 88888.00 2019-05-05 13:46:20.000 125 33854.74 252.89 17111.60 37934.34 2019-05-05 13:46:21.000 125 33854.72 252.94 17111.60 88888.00 2019-05-05 13:46:22.000 125 33854.72 253.00 17111.60 88888.00 2019-05-05 13:46:23.000 125 33854.73 253.02 17111.62 88888.00 2019-05-05 13:46:24.000 125 33854.70 253.02 17111.65 88888.00 2019-05-05 13:46:25.000 125 33854.71 253.02 17111.67 37934.21 2019-05-05 13:46:26.000 125 33854.67 253.03 17111.67 88888.00 2019-05-05 13:46:27.000 125 33854.68 253.07 17111.67 88888.00 2019-05-05 13:46:28.000 125 33854.67 253.14 17111.72 88888.00 2019-05-05 13:46:29.000 125 33854.66 253.21 17111.69 88888.00 2019-05-05 13:46:30.000 125 33854.65 253.22 17111.62 37934.26 2019-05-05 13:46:31.000 125 33854.63 253.19 17111.62 88888.00 2019-05-05 13:46:32.000 125 33854.62 253.20 17111.62 88888.00 2019-05-05 13:46:33.000 125 33854.60 253.13 17111.64 88888.00 2019-05-05 13:46:34.000 125 33854.57 253.11 17111.62 88888.00 2019-05-05 13:46:35.000 125 33854.58 253.15 17111.62 37934.21 2019-05-05 13:46:36.000 125 33854.57 253.21 17111.65 88888.00 2019-05-05 13:46:37.000 125 33854.56 253.21 17111.62 88888.00 2019-05-05 13:46:38.000 125 33854.52 253.22 17111.65 88888.00 2019-05-05 13:46:39.000 125 33854.54 253.26 17111.67 88888.00 2019-05-05 13:46:40.000 125 33854.59 253.26 17111.65 37934.14 2019-05-05 13:46:41.000 125 33854.58 253.25 17111.65 88888.00 2019-05-05 13:46:42.000 125 33854.58 253.23 17111.62 88888.00 2019-05-05 13:46:43.000 125 33854.58 253.22 17111.65 88888.00 2019-05-05 13:46:44.000 125 33854.57 253.22 17111.67 88888.00 2019-05-05 13:46:45.000 125 33854.59 253.24 17111.69 37934.20 2019-05-05 13:46:46.000 125 33854.56 253.29 17111.69 88888.00 2019-05-05 13:46:47.000 125 33854.55 253.27 17111.65 88888.00 2019-05-05 13:46:48.000 125 33854.55 253.29 17111.67 88888.00 2019-05-05 13:46:49.000 125 33854.53 253.27 17111.69 88888.00 2019-05-05 13:46:50.000 125 33854.53 253.26 17111.71 37934.19 2019-05-05 13:46:51.000 125 33854.55 253.29 17111.69 88888.00 2019-05-05 13:46:52.000 125 33854.55 253.30 17111.67 88888.00 2019-05-05 13:46:53.000 125 33854.52 253.31 17111.67 88888.00 2019-05-05 13:46:54.000 125 33854.48 253.32 17111.69 88888.00 2019-05-05 13:46:55.000 125 33854.49 253.34 17111.67 37934.13 2019-05-05 13:46:56.000 125 33854.50 253.34 17111.67 88888.00 2019-05-05 13:46:57.000 125 33854.49 253.33 17111.72 88888.00 2019-05-05 13:46:58.000 125 33854.46 253.35 17111.72 88888.00 2019-05-05 13:46:59.000 125 33854.43 253.35 17111.67 88888.00 2019-05-05 13:47:00.000 125 33854.41 253.40 17111.65 37934.08 2019-05-05 13:47:01.000 125 33854.41 253.43 17111.64 88888.00 2019-05-05 13:47:02.000 125 33854.39 253.42 17111.64 88888.00 2019-05-05 13:47:03.000 125 33854.40 253.40 17111.65 88888.00 2019-05-05 13:47:04.000 125 33854.36 253.44 17111.65 88888.00 2019-05-05 13:47:05.000 125 33854.34 253.45 17111.65 37934.10 2019-05-05 13:47:06.000 125 33854.31 253.42 17111.67 88888.00 2019-05-05 13:47:07.000 125 33854.30 253.39 17111.69 88888.00 2019-05-05 13:47:08.000 125 33854.28 253.39 17111.67 88888.00 2019-05-05 13:47:09.000 125 33854.26 253.40 17111.65 88888.00 2019-05-05 13:47:10.000 125 33854.25 253.39 17111.67 37933.96 2019-05-05 13:47:11.000 125 33854.22 253.40 17111.67 88888.00 2019-05-05 13:47:12.000 125 33854.18 253.41 17111.65 88888.00 2019-05-05 13:47:13.000 125 33854.17 253.42 17111.69 88888.00 2019-05-05 13:47:14.000 125 33854.18 253.44 17111.71 88888.00 2019-05-05 13:47:15.000 125 33854.16 253.40 17111.69 37933.81 2019-05-05 13:47:16.000 125 33854.12 253.44 17111.67 88888.00 2019-05-05 13:47:17.000 125 33854.09 253.47 17111.69 88888.00 2019-05-05 13:47:18.000 125 33854.10 253.47 17111.69 88888.00 2019-05-05 13:47:19.000 125 33854.10 253.49 17111.65 88888.00 2019-05-05 13:47:20.000 125 33854.04 253.46 17111.67 37933.77 2019-05-05 13:47:21.000 125 33854.03 253.44 17111.71 88888.00 2019-05-05 13:47:22.000 125 33853.99 253.50 17111.72 88888.00 2019-05-05 13:47:23.000 125 33853.99 253.53 17111.69 88888.00 2019-05-05 13:47:24.000 125 33854.00 253.56 17111.72 88888.00 2019-05-05 13:47:25.000 125 33854.01 253.57 17111.72 37933.75 2019-05-05 13:47:26.000 125 33853.98 253.58 17111.72 88888.00 2019-05-05 13:47:27.000 125 33853.97 253.61 17111.74 88888.00 2019-05-05 13:47:28.000 125 33853.98 253.60 17111.78 88888.00 2019-05-05 13:47:29.000 125 33853.96 253.59 17111.76 88888.00 2019-05-05 13:47:30.000 125 33853.98 253.61 17111.74 37933.74 2019-05-05 13:47:31.000 125 33854.00 253.66 17111.72 88888.00 2019-05-05 13:47:32.000 125 33854.02 253.62 17111.74 88888.00 2019-05-05 13:47:33.000 125 33854.02 253.61 17111.74 88888.00 2019-05-05 13:47:34.000 125 33853.98 253.64 17111.81 88888.00 2019-05-05 13:47:35.000 125 33854.00 253.64 17111.78 37933.68 2019-05-05 13:47:36.000 125 33854.01 253.63 17111.78 88888.00 2019-05-05 13:47:37.000 125 33854.02 253.66 17111.78 88888.00 2019-05-05 13:47:38.000 125 33854.02 253.64 17111.80 88888.00 2019-05-05 13:47:39.000 125 33853.96 253.63 17111.78 88888.00 2019-05-05 13:47:40.000 125 33853.94 253.64 17111.81 37933.72 2019-05-05 13:47:41.000 125 33853.97 253.65 17111.78 88888.00 2019-05-05 13:47:42.000 125 33853.95 253.63 17111.72 88888.00 2019-05-05 13:47:43.000 125 33853.93 253.69 17111.72 88888.00 2019-05-05 13:47:44.000 125 33853.94 253.63 17111.76 88888.00 2019-05-05 13:47:45.000 125 33853.93 253.63 17111.78 37933.68 2019-05-05 13:47:46.000 125 33853.92 253.65 17111.78 88888.00 2019-05-05 13:47:47.000 125 33853.91 253.66 17111.74 88888.00 2019-05-05 13:47:48.000 125 33853.92 253.67 17111.74 88888.00 2019-05-05 13:47:49.000 125 33853.92 253.65 17111.74 88888.00 2019-05-05 13:47:50.000 125 33853.89 253.57 17111.74 37933.58 2019-05-05 13:47:51.000 125 33853.84 253.66 17111.72 88888.00 2019-05-05 13:47:52.000 125 33853.83 253.71 17111.74 88888.00 2019-05-05 13:47:53.000 125 33853.87 253.68 17111.78 88888.00 2019-05-05 13:47:54.000 125 33853.87 253.68 17111.80 88888.00 2019-05-05 13:47:55.000 125 33853.82 253.65 17111.78 37933.48 2019-05-05 13:47:56.000 125 33853.79 253.61 17111.76 88888.00 2019-05-05 13:47:57.000 125 33853.78 253.63 17111.74 88888.00 2019-05-05 13:47:58.000 125 33853.80 253.66 17111.71 88888.00 2019-05-05 13:47:59.000 125 33853.84 253.71 17111.67 88888.00 2019-05-05 13:48:00.000 125 33853.81 253.72 17111.67 37933.52 2019-05-05 13:48:01.000 125 33853.79 253.73 17111.72 88888.00 2019-05-05 13:48:02.000 125 33853.81 253.75 17111.76 88888.00 2019-05-05 13:48:03.000 125 33853.83 253.73 17111.78 88888.00 2019-05-05 13:48:04.000 125 33853.80 253.69 17111.76 88888.00 2019-05-05 13:48:05.000 125 33853.81 253.70 17111.76 37933.45 2019-05-05 13:48:06.000 125 33853.81 253.74 17111.76 88888.00 2019-05-05 13:48:07.000 125 33853.80 253.76 17111.72 88888.00 2019-05-05 13:48:08.000 125 33853.76 253.73 17111.72 88888.00 2019-05-05 13:48:09.000 125 33853.75 253.72 17111.72 88888.00 2019-05-05 13:48:10.000 125 33853.77 253.73 17111.72 37933.42 2019-05-05 13:48:11.000 125 33853.80 253.82 17111.74 88888.00 2019-05-05 13:48:12.000 125 33853.81 253.82 17111.76 88888.00 2019-05-05 13:48:13.000 125 33853.76 253.84 17111.78 88888.00 2019-05-05 13:48:14.000 125 33853.74 253.84 17111.74 88888.00 2019-05-05 13:48:15.000 125 33853.80 253.85 17111.72 37933.47 2019-05-05 13:48:16.000 125 33853.76 253.88 17111.78 88888.00 2019-05-05 13:48:17.000 125 33853.78 253.88 17111.76 88888.00 2019-05-05 13:48:18.000 125 33853.76 253.86 17111.76 88888.00 2019-05-05 13:48:19.000 125 33853.80 253.87 17111.74 88888.00 2019-05-05 13:48:20.000 125 33853.81 253.87 17111.72 37933.51 2019-05-05 13:48:21.000 125 33853.77 253.87 17111.71 88888.00 2019-05-05 13:48:22.000 125 33853.75 253.87 17111.71 88888.00 2019-05-05 13:48:23.000 125 33853.81 253.91 17111.72 88888.00 2019-05-05 13:48:24.000 125 33853.83 253.97 17111.78 88888.00 2019-05-05 13:48:25.000 125 33853.80 253.92 17111.80 37933.54 2019-05-05 13:48:26.000 125 33853.78 253.93 17111.78 88888.00 2019-05-05 13:48:27.000 125 33853.76 253.95 17111.76 88888.00 2019-05-05 13:48:28.000 125 33853.77 253.96 17111.78 88888.00 2019-05-05 13:48:29.000 125 33853.77 253.97 17111.78 88888.00 2019-05-05 13:48:30.000 125 33853.75 253.95 17111.78 37933.54 2019-05-05 13:48:31.000 125 33853.70 253.93 17111.80 88888.00 2019-05-05 13:48:32.000 125 33853.69 253.94 17111.80 88888.00 2019-05-05 13:48:33.000 125 33853.69 253.97 17111.78 88888.00 2019-05-05 13:48:34.000 125 33853.65 253.95 17111.74 88888.00 2019-05-05 13:48:35.000 125 33853.64 253.98 17111.76 37933.41 2019-05-05 13:48:36.000 125 33853.60 254.00 17111.78 88888.00 2019-05-05 13:48:37.000 125 33853.59 254.00 17111.74 88888.00 2019-05-05 13:48:38.000 125 33853.57 254.00 17111.72 88888.00 2019-05-05 13:48:39.000 125 33853.56 253.99 17111.71 88888.00 2019-05-05 13:48:40.000 125 33853.55 253.99 17111.74 37933.42 2019-05-05 13:48:41.000 125 33853.52 254.00 17111.74 88888.00 2019-05-05 13:48:42.000 125 33853.54 254.01 17111.71 88888.00 2019-05-05 13:48:43.000 125 33853.57 254.04 17111.71 88888.00 2019-05-05 13:48:44.000 125 33853.58 254.06 17111.76 88888.00 2019-05-05 13:48:45.000 125 33853.59 254.07 17111.76 37933.25 2019-05-05 13:48:46.000 125 33853.57 254.04 17111.72 88888.00 2019-05-05 13:48:47.000 125 33853.56 254.04 17111.71 88888.00 2019-05-05 13:48:48.000 125 33853.59 254.04 17111.72 88888.00 2019-05-05 13:48:49.000 125 33853.60 254.01 17111.72 88888.00 2019-05-05 13:48:50.000 125 33853.59 254.05 17111.72 37933.28 2019-05-05 13:48:51.000 125 33853.57 254.09 17111.69 88888.00 2019-05-05 13:48:52.000 125 33853.57 254.11 17111.72 88888.00 2019-05-05 13:48:53.000 125 33853.55 254.14 17111.74 88888.00 2019-05-05 13:48:54.000 125 33853.58 254.16 17111.78 88888.00 2019-05-05 13:48:55.000 125 33853.61 254.12 17111.76 37933.29 2019-05-05 13:48:56.000 125 33853.53 254.09 17111.74 88888.00 2019-05-05 13:48:57.000 125 33853.50 254.07 17111.76 88888.00 2019-05-05 13:48:58.000 125 33853.54 254.09 17111.74 88888.00 2019-05-05 13:48:59.000 125 33853.57 254.11 17111.76 88888.00 2019-05-05 13:49:00.000 125 33853.55 254.12 17111.74 37933.30 2019-05-05 13:49:01.000 125 33853.54 254.15 17111.74 88888.00 2019-05-05 13:49:02.000 125 33853.54 254.16 17111.74 88888.00 2019-05-05 13:49:03.000 125 33853.54 254.18 17111.72 88888.00 2019-05-05 13:49:04.000 125 33853.54 254.15 17111.72 88888.00 2019-05-05 13:49:05.000 125 33853.53 254.17 17111.71 37933.34 2019-05-05 13:49:06.000 125 33853.55 254.17 17111.72 88888.00 2019-05-05 13:49:07.000 125 33853.55 254.12 17111.74 88888.00 2019-05-05 13:49:08.000 125 33853.54 254.11 17111.78 88888.00 2019-05-05 13:49:09.000 125 33853.55 254.11 17111.76 88888.00 2019-05-05 13:49:10.000 125 33853.45 254.08 17111.76 37933.32 2019-05-05 13:49:11.000 125 33853.45 254.09 17111.74 88888.00 2019-05-05 13:49:12.000 125 33853.46 254.11 17111.74 88888.00 2019-05-05 13:49:13.000 125 33853.43 254.06 17111.72 88888.00 2019-05-05 13:49:14.000 125 33853.40 254.06 17111.74 88888.00 2019-05-05 13:49:15.000 125 33853.43 254.07 17111.69 37933.18 2019-05-05 13:49:16.000 125 33853.43 254.07 17111.72 88888.00 2019-05-05 13:49:17.000 125 33853.43 254.07 17111.76 88888.00 2019-05-05 13:49:18.000 125 33853.48 254.11 17111.74 88888.00 2019-05-05 13:49:19.000 125 33853.45 254.10 17111.74 88888.00 2019-05-05 13:49:20.000 125 33853.45 254.11 17111.76 37933.20 2019-05-05 13:49:21.000 125 33853.40 254.15 17111.74 88888.00 2019-05-05 13:49:22.000 125 33853.40 254.14 17111.76 88888.00 2019-05-05 13:49:23.000 125 33853.41 254.09 17111.72 88888.00 2019-05-05 13:49:24.000 125 33853.35 254.12 17111.76 88888.00 2019-05-05 13:49:25.000 125 33853.31 254.13 17111.78 37933.20 2019-05-05 13:49:26.000 125 33853.29 254.10 17111.81 88888.00 2019-05-05 13:49:27.000 125 33853.31 254.12 17111.81 88888.00 2019-05-05 13:49:28.000 125 33853.30 254.15 17111.85 88888.00 2019-05-05 13:49:29.000 125 33853.28 254.15 17111.78 88888.00 2019-05-05 13:49:30.000 125 33853.28 254.14 17111.78 37933.10 2019-05-05 13:49:31.000 125 33853.27 254.11 17111.78 88888.00 2019-05-05 13:49:32.000 125 33853.28 254.14 17111.78 88888.00 2019-05-05 13:49:33.000 125 33853.25 254.18 17111.81 88888.00 2019-05-05 13:49:34.000 125 33853.24 254.17 17111.81 88888.00 2019-05-05 13:49:35.000 125 33853.26 254.18 17111.85 37933.05 2019-05-05 13:49:36.000 125 33853.23 254.20 17111.88 88888.00 2019-05-05 13:49:37.000 125 33853.20 254.21 17111.85 88888.00 2019-05-05 13:49:38.000 125 33853.20 254.22 17111.85 88888.00 2019-05-05 13:49:39.000 125 33853.19 254.22 17111.87 88888.00 2019-05-05 13:49:40.000 125 33853.17 254.21 17111.83 37932.96 2019-05-05 13:49:41.000 125 33853.18 254.23 17111.81 88888.00 2019-05-05 13:49:42.000 125 33853.19 254.29 17111.81 88888.00 2019-05-05 13:49:43.000 125 33853.21 254.30 17111.83 88888.00 2019-05-05 13:49:44.000 125 33853.16 254.27 17111.80 88888.00 2019-05-05 13:49:45.000 125 33853.15 254.31 17111.78 37932.86 2019-05-05 13:49:46.000 125 33853.14 254.30 17111.76 88888.00 2019-05-05 13:49:47.000 125 33853.13 254.30 17111.80 88888.00 2019-05-05 13:49:48.000 125 33853.11 254.34 17111.81 88888.00 2019-05-05 13:49:49.000 125 33853.12 254.36 17111.80 88888.00 2019-05-05 13:49:50.000 125 33853.11 254.35 17111.80 37932.96 2019-05-05 13:49:51.000 125 33853.07 254.35 17111.76 88888.00 2019-05-05 13:49:52.000 125 33853.05 254.39 17111.80 88888.00 2019-05-05 13:49:53.000 125 33853.10 254.39 17111.85 88888.00 2019-05-05 13:49:54.000 125 33853.11 254.43 17111.85 88888.00 2019-05-05 13:49:55.000 125 33853.10 254.44 17111.81 37932.84 2019-05-05 13:49:56.000 125 33853.10 254.45 17111.85 88888.00 2019-05-05 13:49:57.000 125 33853.12 254.44 17111.85 88888.00 2019-05-05 13:49:58.000 125 33853.11 254.40 17111.81 88888.00 2019-05-05 13:49:59.000 125 33853.08 254.42 17111.81 88888.00 2019-05-05 13:50:00.000 125 33853.06 254.41 17111.85 37932.91 2019-05-05 13:50:01.000 125 33853.05 254.38 17111.80 88888.00 2019-05-05 13:50:02.000 125 33852.99 254.36 17111.80 88888.00 2019-05-05 13:50:03.000 125 33852.95 254.35 17111.83 88888.00 2019-05-05 13:50:04.000 125 33852.95 254.38 17111.81 88888.00 2019-05-05 13:50:05.000 125 33852.94 254.38 17111.81 37932.79 2019-05-05 13:50:06.000 125 33852.93 254.38 17111.85 88888.00 2019-05-05 13:50:07.000 125 33852.91 254.43 17111.83 88888.00 2019-05-05 13:50:08.000 125 33852.90 254.44 17111.83 88888.00 2019-05-05 13:50:09.000 125 33852.91 254.40 17111.81 88888.00 2019-05-05 13:50:10.000 125 33852.89 254.37 17111.83 37932.71 2019-05-05 13:50:11.000 125 33852.88 254.38 17111.85 88888.00 2019-05-05 13:50:12.000 125 33852.85 254.39 17111.85 88888.00 2019-05-05 13:50:13.000 125 33852.82 254.41 17111.88 88888.00 2019-05-05 13:50:14.000 125 33852.83 254.45 17111.81 88888.00 2019-05-05 13:50:15.000 125 33852.83 254.45 17111.81 37932.72 2019-05-05 13:50:16.000 125 33852.87 254.48 17111.85 88888.00 2019-05-05 13:50:17.000 125 33852.91 254.50 17111.87 88888.00 2019-05-05 13:50:18.000 125 33852.89 254.48 17111.87 88888.00 2019-05-05 13:50:19.000 125 33852.87 254.51 17111.88 88888.00 2019-05-05 13:50:20.000 125 33852.89 254.50 17111.89 37932.72 2019-05-05 13:50:21.000 125 33852.90 254.51 17111.85 88888.00 2019-05-05 13:50:22.000 125 33852.92 254.54 17111.83 88888.00 2019-05-05 13:50:23.000 125 33852.91 254.55 17111.83 88888.00 2019-05-05 13:50:24.000 125 33852.90 254.54 17111.83 88888.00 2019-05-05 13:50:25.000 125 33852.89 254.57 17111.85 37932.71 2019-05-05 13:50:26.000 125 33852.94 254.57 17111.85 88888.00 2019-05-05 13:50:27.000 125 33852.93 254.51 17111.87 88888.00 2019-05-05 13:50:28.000 125 33852.89 254.49 17111.88 88888.00 2019-05-05 13:50:29.000 125 33852.91 254.50 17111.88 88888.00 2019-05-05 13:50:30.000 125 33852.91 254.49 17111.85 37932.72 2019-05-05 13:50:31.000 125 33852.91 254.51 17111.89 88888.00 2019-05-05 13:50:32.000 125 33852.91 254.50 17111.89 88888.00 2019-05-05 13:50:33.000 125 33852.91 254.50 17111.87 88888.00 2019-05-05 13:50:34.000 125 33852.92 254.49 17111.85 88888.00 2019-05-05 13:50:35.000 125 33852.90 254.48 17111.87 37932.74 2019-05-05 13:50:36.000 125 33852.94 254.41 17111.88 88888.00 2019-05-05 13:50:37.000 125 33852.96 254.40 17111.90 88888.00 2019-05-05 13:50:38.000 125 33852.98 254.40 17111.94 88888.00 2019-05-05 13:50:39.000 125 33853.01 254.41 17111.94 88888.00 2019-05-05 13:50:40.000 125 33853.01 254.42 17111.94 37932.77 2019-05-05 13:50:41.000 125 33852.98 254.40 17111.92 88888.00 2019-05-05 13:50:42.000 125 33852.98 254.39 17111.90 88888.00 2019-05-05 13:50:43.000 125 33853.01 254.36 17111.94 88888.00 2019-05-05 13:50:44.000 125 33853.03 254.37 17111.92 88888.00 2019-05-05 13:50:45.000 125 33853.06 254.39 17111.94 37932.83 2019-05-05 13:50:46.000 125 33853.04 254.44 17111.94 88888.00 2019-05-05 13:50:47.000 125 33853.02 254.41 17111.94 88888.00 2019-05-05 13:50:48.000 125 33853.05 254.35 17111.92 88888.00 2019-05-05 13:50:49.000 125 33853.05 254.35 17111.94 88888.00 2019-05-05 13:50:50.000 125 33853.07 254.36 17111.96 37932.90 2019-05-05 13:50:51.000 125 33853.12 254.38 17111.96 88888.00 2019-05-05 13:50:52.000 125 33853.11 254.40 17111.94 88888.00 2019-05-05 13:50:53.000 125 33853.05 254.36 17111.90 88888.00 2019-05-05 13:50:54.000 125 33853.06 254.33 17111.89 88888.00 2019-05-05 13:50:55.000 125 33853.11 254.27 17111.85 37932.97 2019-05-05 13:50:56.000 125 33853.17 254.32 17111.90 88888.00 2019-05-05 13:50:57.000 125 33853.15 254.34 17111.90 88888.00 2019-05-05 13:50:58.000 125 33853.11 254.31 17111.85 88888.00 2019-05-05 13:50:59.000 125 33853.09 254.31 17111.92 88888.00 2019-05-05 13:51:00.000 125 33853.05 254.33 17111.94 37932.89 2019-05-05 13:51:01.000 125 33853.10 254.30 17111.90 88888.00 2019-05-05 13:51:02.000 125 33853.06 254.28 17111.88 88888.00 2019-05-05 13:51:03.000 125 33853.03 254.29 17111.92 88888.00 2019-05-05 13:51:04.000 125 33853.07 254.30 17111.87 88888.00 2019-05-05 13:51:05.000 125 33853.05 254.30 17111.87 37932.90 2019-05-05 13:51:06.000 125 33853.03 254.32 17111.87 88888.00 2019-05-05 13:51:07.000 125 33853.06 254.33 17111.83 88888.00 2019-05-05 13:51:08.000 125 33853.02 254.33 17111.85 88888.00 2019-05-05 13:51:09.000 125 33853.01 254.34 17111.83 88888.00 2019-05-05 13:51:10.000 125 33852.99 254.34 17111.89 37932.83 2019-05-05 13:51:11.000 125 33852.95 254.34 17111.90 88888.00 2019-05-05 13:51:12.000 125 33852.94 254.31 17111.85 88888.00 2019-05-05 13:51:13.000 125 33852.95 254.29 17111.83 88888.00 2019-05-05 13:51:14.000 125 33852.91 254.31 17111.85 88888.00 2019-05-05 13:51:15.000 125 33852.90 254.33 17111.87 37932.79 2019-05-05 13:51:16.000 125 33852.89 254.34 17111.85 88888.00 2019-05-05 13:51:17.000 125 33852.89 254.33 17111.85 88888.00 2019-05-05 13:51:18.000 125 33852.90 254.36 17111.90 88888.00 2019-05-05 13:51:19.000 125 33852.88 254.39 17111.87 88888.00 2019-05-05 13:51:20.000 125 33852.86 254.41 17111.88 37932.67 2019-05-05 13:51:21.000 125 33852.86 254.41 17111.92 88888.00 2019-05-05 13:51:22.000 125 33852.89 254.38 17111.90 88888.00 2019-05-05 13:51:23.000 125 33852.87 254.35 17111.88 88888.00 2019-05-05 13:51:24.000 125 33852.87 254.33 17111.90 88888.00 2019-05-05 13:51:25.000 125 33852.89 254.32 17111.96 37932.70 2019-05-05 13:51:26.000 125 33852.87 254.27 17111.94 88888.00 2019-05-05 13:51:27.000 125 33852.84 254.31 17111.90 88888.00 2019-05-05 13:51:28.000 125 33852.82 254.30 17111.90 88888.00 2019-05-05 13:51:29.000 125 33852.81 254.32 17111.92 88888.00 2019-05-05 13:51:30.000 125 33852.80 254.35 17111.92 37932.62 2019-05-05 13:51:31.000 125 33852.78 254.34 17111.89 88888.00 2019-05-05 13:51:32.000 125 33852.79 254.36 17111.90 88888.00 2019-05-05 13:51:33.000 125 33852.75 254.37 17111.92 88888.00 2019-05-05 13:51:34.000 125 33852.79 254.38 17111.90 88888.00 2019-05-05 13:51:35.000 125 33852.83 254.41 17111.92 37932.58 2019-05-05 13:51:36.000 125 33852.81 254.40 17111.94 88888.00 2019-05-05 13:51:37.000 125 33852.78 254.40 17111.90 88888.00 2019-05-05 13:51:38.000 125 33852.77 254.44 17111.94 88888.00 2019-05-05 13:51:39.000 125 33852.76 254.44 17111.99 88888.00 2019-05-05 13:51:40.000 125 33852.76 254.41 17112.01 37932.60 2019-05-05 13:51:41.000 125 33852.73 254.44 17111.99 88888.00 2019-05-05 13:51:42.000 125 33852.70 254.41 17111.96 88888.00 2019-05-05 13:51:43.000 125 33852.65 254.39 17111.97 88888.00 2019-05-05 13:51:44.000 125 33852.65 254.37 17111.99 88888.00 2019-05-05 13:51:45.000 125 33852.63 254.43 17111.97 37932.66 2019-05-05 13:51:46.000 125 33852.62 254.42 17111.96 88888.00 2019-05-05 13:51:47.000 125 33852.60 254.44 17111.94 88888.00 2019-05-05 13:51:48.000 125 33852.59 254.46 17111.99 88888.00 2019-05-05 13:51:49.000 125 33852.60 254.46 17112.05 88888.00 2019-05-05 13:51:50.000 125 33852.59 254.51 17112.08 37932.45 2019-05-05 13:51:51.000 125 33852.53 254.53 17112.05 88888.00 2019-05-05 13:51:52.000 125 33852.47 254.53 17112.01 88888.00 2019-05-05 13:51:53.000 125 33852.48 254.61 17112.01 88888.00 2019-05-05 13:51:54.000 125 33852.52 254.63 17112.03 88888.00 2019-05-05 13:51:55.000 125 33852.53 254.68 17112.05 37932.46 2019-05-05 13:51:56.000 125 33852.53 254.67 17112.01 88888.00 2019-05-05 13:51:57.000 125 33852.51 254.69 17111.99 88888.00 2019-05-05 13:51:58.000 125 33852.50 254.64 17111.96 88888.00 2019-05-05 13:51:59.000 125 33852.50 254.54 17111.97 88888.00 2019-05-05 13:52:00.000 125 33852.48 254.57 17111.97 37932.46 2019-05-05 13:52:01.000 125 33852.47 254.58 17112.03 88888.00 2019-05-05 13:52:02.000 125 33852.46 254.57 17112.01 88888.00 2019-05-05 13:52:03.000 125 33852.43 254.59 17112.01 88888.00 2019-05-05 13:52:04.000 125 33852.42 254.58 17112.10 88888.00 2019-05-05 13:52:05.000 125 33852.42 254.61 17112.10 37932.31 2019-05-05 13:52:06.000 125 33852.42 254.62 17112.06 88888.00 2019-05-05 13:52:07.000 125 33852.45 254.62 17111.99 88888.00 2019-05-05 13:52:08.000 125 33852.46 254.61 17112.01 88888.00 2019-05-05 13:52:09.000 125 33852.48 254.60 17112.03 88888.00 2019-05-05 13:52:10.000 125 33852.48 254.59 17112.10 37932.33 2019-05-05 13:52:11.000 125 33852.49 254.61 17112.06 88888.00 2019-05-05 13:52:12.000 125 33852.53 254.56 17112.08 88888.00 2019-05-05 13:52:13.000 125 33852.54 254.59 17112.10 88888.00 2019-05-05 13:52:14.000 125 33852.54 254.62 17112.08 88888.00 2019-05-05 13:52:15.000 125 33852.52 254.57 17112.03 37932.34 2019-05-05 13:52:16.000 125 33852.55 254.63 17112.03 88888.00 2019-05-05 13:52:17.000 125 33852.56 254.67 17112.03 88888.00 2019-05-05 13:52:18.000 125 33852.53 254.64 17112.05 88888.00 2019-05-05 13:52:19.000 125 33852.55 254.63 17112.10 88888.00 2019-05-05 13:52:20.000 125 33852.56 254.61 17112.08 37932.45 2019-05-05 13:52:21.000 125 33852.58 254.58 17112.01 88888.00 2019-05-05 13:52:22.000 125 33852.57 254.57 17112.01 88888.00 2019-05-05 13:52:23.000 125 33852.58 254.58 17112.03 88888.00 2019-05-05 13:52:24.000 125 33852.59 254.59 17112.03 88888.00 2019-05-05 13:52:25.000 125 33852.62 254.61 17112.03 37932.33 2019-05-05 13:52:26.000 125 33852.63 254.63 17112.01 88888.00 2019-05-05 13:52:27.000 125 33852.60 254.63 17112.03 88888.00 2019-05-05 13:52:28.000 125 33852.56 254.60 17112.08 88888.00 2019-05-05 13:52:29.000 125 33852.60 254.58 17112.05 88888.00 2019-05-05 13:52:30.000 125 33852.60 254.58 17112.05 37932.40 2019-05-05 13:52:31.000 125 33852.57 254.59 17112.06 88888.00 2019-05-05 13:52:32.000 125 33852.60 254.61 17112.10 88888.00 2019-05-05 13:52:33.000 125 33852.60 254.57 17112.06 88888.00 2019-05-05 13:52:34.000 125 33852.59 254.53 17112.01 88888.00 2019-05-05 13:52:35.000 125 33852.63 254.52 17112.03 37932.56 2019-05-05 13:52:36.000 125 33852.65 254.55 17112.03 88888.00 2019-05-05 13:52:37.000 125 33852.63 254.50 17112.06 88888.00 2019-05-05 13:52:38.000 125 33852.60 254.54 17112.06 88888.00 2019-05-05 13:52:39.000 125 33852.60 254.52 17112.08 88888.00 2019-05-05 13:52:40.000 125 33852.59 254.52 17112.06 37932.43 2019-05-05 13:52:41.000 125 33852.54 254.53 17112.03 88888.00 2019-05-05 13:52:42.000 125 33852.54 254.52 17112.05 88888.00 2019-05-05 13:52:43.000 125 33852.57 254.53 17112.03 88888.00 2019-05-05 13:52:44.000 125 33852.57 254.49 17112.01 88888.00 2019-05-05 13:52:45.000 125 33852.61 254.45 17112.06 37932.51 2019-05-05 13:52:46.000 125 33852.58 254.42 17112.08 88888.00 2019-05-05 13:52:47.000 125 33852.58 254.42 17112.10 88888.00 2019-05-05 13:52:48.000 125 33852.61 254.41 17112.10 88888.00 2019-05-05 13:52:49.000 125 33852.59 254.36 17112.08 88888.00 2019-05-05 13:52:50.000 125 33852.55 254.35 17112.08 37932.52 2019-05-05 13:52:51.000 125 33852.56 254.36 17112.08 88888.00 2019-05-05 13:52:52.000 125 33852.57 254.34 17112.12 88888.00 2019-05-05 13:52:53.000 125 33852.58 254.37 17112.08 88888.00 2019-05-05 13:52:54.000 125 33852.57 254.36 17112.06 88888.00 2019-05-05 13:52:55.000 125 33852.55 254.33 17112.10 37932.43 2019-05-05 13:52:56.000 125 33852.55 254.30 17112.10 88888.00 2019-05-05 13:52:57.000 125 33852.56 254.30 17112.03 88888.00 2019-05-05 13:52:58.000 125 33852.58 254.30 17112.01 88888.00 2019-05-05 13:52:59.000 125 33852.59 254.35 17112.06 88888.00 2019-05-05 13:53:00.000 125 33852.58 254.37 17112.08 37932.52 2019-05-05 13:53:01.000 125 33852.55 254.40 17112.03 88888.00 2019-05-05 13:53:02.000 125 33852.54 254.38 17112.01 88888.00 2019-05-05 13:53:03.000 125 33852.54 254.36 17112.03 88888.00 2019-05-05 13:53:04.000 125 33852.58 254.37 17112.03 88888.00 2019-05-05 13:53:05.000 125 33852.64 254.40 17112.06 37932.51 2019-05-05 13:53:06.000 125 33852.63 254.41 17112.06 88888.00 2019-05-05 13:53:07.000 125 33852.62 254.41 17112.05 88888.00 2019-05-05 13:53:08.000 125 33852.62 254.39 17112.06 88888.00 2019-05-05 13:53:09.000 125 33852.61 254.36 17112.05 88888.00 2019-05-05 13:53:10.000 125 33852.59 254.40 17112.01 37932.49 2019-05-05 13:53:11.000 125 33852.60 254.43 17112.03 88888.00 2019-05-05 13:53:12.000 125 33852.63 254.45 17112.05 88888.00 2019-05-05 13:53:13.000 125 33852.60 254.47 17112.06 88888.00 2019-05-05 13:53:14.000 125 33852.64 254.48 17112.06 88888.00 2019-05-05 13:53:15.000 125 33852.59 254.44 17112.01 37932.47 2019-05-05 13:53:16.000 125 33852.59 254.42 17112.05 88888.00 2019-05-05 13:53:17.000 125 33852.58 254.48 17112.08 88888.00 2019-05-05 13:53:18.000 125 33852.55 254.50 17112.03 88888.00 2019-05-05 13:53:19.000 125 33852.56 254.50 17112.01 88888.00 2019-05-05 13:53:20.000 125 33852.53 254.50 17112.06 37932.57 2019-05-05 13:53:21.000 125 33852.53 254.53 17112.03 88888.00 2019-05-05 13:53:22.000 125 33852.56 254.51 17112.03 88888.00 2019-05-05 13:53:23.000 125 33852.56 254.46 17112.01 88888.00 2019-05-05 13:53:24.000 125 33852.55 254.42 17112.01 88888.00 2019-05-05 13:53:25.000 125 33852.55 254.39 17112.03 37932.59 2019-05-05 13:53:26.000 125 33852.55 254.36 17112.03 88888.00 2019-05-05 13:53:27.000 125 33852.58 254.40 17112.03 88888.00 2019-05-05 13:53:28.000 125 33852.59 254.46 17112.03 88888.00 2019-05-05 13:53:29.000 125 33852.59 254.43 17112.03 88888.00 2019-05-05 13:53:30.000 125 33852.63 254.40 17111.99 37932.49 2019-05-05 13:53:31.000 125 33852.60 254.36 17111.97 88888.00 2019-05-05 13:53:32.000 125 33852.60 254.38 17111.99 88888.00 2019-05-05 13:53:33.000 125 33852.61 254.41 17111.99 88888.00 2019-05-05 13:53:34.000 125 33852.59 254.47 17112.01 88888.00 2019-05-05 13:53:35.000 125 33852.60 254.49 17112.03 37932.50 2019-05-05 13:53:36.000 125 33852.58 254.48 17112.03 88888.00 2019-05-05 13:53:37.000 125 33852.59 254.48 17111.99 88888.00 2019-05-05 13:53:38.000 125 33852.60 254.51 17111.99 88888.00 2019-05-05 13:53:39.000 125 33852.57 254.48 17112.01 88888.00 2019-05-05 13:53:40.000 125 33852.56 254.43 17112.01 37932.48 2019-05-05 13:53:41.000 125 33852.55 254.41 17112.03 88888.00 2019-05-05 13:53:42.000 125 33852.57 254.42 17112.03 88888.00 2019-05-05 13:53:43.000 125 33852.59 254.43 17112.03 88888.00 2019-05-05 13:53:44.000 125 33852.61 254.45 17112.06 88888.00 2019-05-05 13:53:45.000 125 33852.65 254.46 17112.03 37932.47 2019-05-05 13:53:46.000 125 33852.63 254.40 17112.03 88888.00 2019-05-05 13:53:47.000 125 33852.63 254.40 17112.06 88888.00 2019-05-05 13:53:48.000 125 33852.60 254.44 17112.01 88888.00 2019-05-05 13:53:49.000 125 33852.61 254.46 17112.05 88888.00 2019-05-05 13:53:50.000 125 33852.67 254.47 17112.03 37932.48 2019-05-05 13:53:51.000 125 33852.65 254.50 17112.03 88888.00 2019-05-05 13:53:52.000 125 33852.61 254.47 17111.99 88888.00 2019-05-05 13:53:53.000 125 33852.61 254.43 17111.97 88888.00 2019-05-05 13:53:54.000 125 33852.58 254.43 17111.97 88888.00 2019-05-05 13:53:55.000 125 33852.56 254.45 17112.01 37932.55 2019-05-05 13:53:56.000 125 33852.56 254.46 17112.06 88888.00 2019-05-05 13:53:57.000 125 33852.56 254.51 17112.05 88888.00 2019-05-05 13:53:58.000 125 33852.53 254.51 17112.01 88888.00 2019-05-05 13:53:59.000 125 33852.54 254.47 17112.01 88888.00 2019-05-05 13:54:00.000 125 33852.54 254.50 17112.03 37932.42 2019-05-05 13:54:01.000 125 33852.51 254.48 17112.06 88888.00 2019-05-05 13:54:02.000 125 33852.49 254.45 17112.06 88888.00 2019-05-05 13:54:03.000 125 33852.46 254.49 17112.03 88888.00 2019-05-05 13:54:04.000 125 33852.46 254.48 17112.05 88888.00 2019-05-05 13:54:05.000 125 33852.44 254.45 17112.01 37932.46 2019-05-05 13:54:06.000 125 33852.39 254.46 17112.03 88888.00 2019-05-05 13:54:07.000 125 33852.39 254.51 17112.06 88888.00 2019-05-05 13:54:08.000 125 33852.44 254.50 17112.05 88888.00 2019-05-05 13:54:09.000 125 33852.39 254.52 17112.03 88888.00 2019-05-05 13:54:10.000 125 33852.34 254.55 17112.03 37932.34 2019-05-05 13:54:11.000 125 33852.32 254.54 17112.06 88888.00 2019-05-05 13:54:12.000 125 33852.32 254.49 17112.05 88888.00 2019-05-05 13:54:13.000 125 33852.34 254.49 17112.08 88888.00 2019-05-05 13:54:14.000 125 33852.34 254.53 17112.10 88888.00 2019-05-05 13:54:15.000 125 33852.33 254.54 17112.06 37932.32 2019-05-05 13:54:16.000 125 33852.31 254.49 17112.06 88888.00 2019-05-05 13:54:17.000 125 33852.30 254.49 17112.03 88888.00 2019-05-05 13:54:18.000 125 33852.29 254.49 17112.01 88888.00 2019-05-05 13:54:19.000 125 33852.31 254.51 17112.03 88888.00 2019-05-05 13:54:20.000 125 33852.30 254.56 17112.06 37932.38 2019-05-05 13:54:21.000 125 33852.30 254.58 17112.03 88888.00 2019-05-05 13:54:22.000 125 33852.32 254.53 17112.03 88888.00 2019-05-05 13:54:23.000 125 33852.28 254.50 17112.03 88888.00 2019-05-05 13:54:24.000 125 33852.24 254.47 17112.01 88888.00 2019-05-05 13:54:25.000 125 33852.20 254.47 17111.99 37932.20 2019-05-05 13:54:26.000 125 33852.20 254.52 17112.01 88888.00 2019-05-05 13:54:27.000 125 33852.21 254.57 17112.01 88888.00 2019-05-05 13:54:28.000 125 33852.20 254.57 17112.01 88888.00 2019-05-05 13:54:29.000 125 33852.21 254.57 17112.01 88888.00 2019-05-05 13:54:30.000 125 33852.21 254.56 17112.06 37932.16 2019-05-05 13:54:31.000 125 33852.17 254.58 17112.06 88888.00 2019-05-05 13:54:32.000 125 33852.15 254.62 17112.12 88888.00 2019-05-05 13:54:33.000 125 33852.09 254.63 17112.12 88888.00 2019-05-05 13:54:34.000 125 33852.11 254.62 17112.08 88888.00 2019-05-05 13:54:35.000 125 33852.12 254.62 17112.06 37932.15 2019-05-05 13:54:36.000 125 33852.08 254.64 17112.01 88888.00 2019-05-05 13:54:37.000 125 33852.10 254.63 17112.05 88888.00 2019-05-05 13:54:38.000 125 33852.12 254.65 17112.08 88888.00 2019-05-05 13:54:39.000 125 33852.11 254.70 17112.10 88888.00 2019-05-05 13:54:40.000 125 33852.08 254.66 17112.06 37932.17 2019-05-05 13:54:41.000 125 33852.07 254.65 17112.06 88888.00 2019-05-05 13:54:42.000 125 33852.05 254.66 17112.01 88888.00 2019-05-05 13:54:43.000 125 33851.99 254.66 17112.01 88888.00 2019-05-05 13:54:44.000 125 33851.96 254.65 17112.03 88888.00 2019-05-05 13:54:45.000 125 33851.99 254.68 17112.06 37932.13 2019-05-05 13:54:46.000 125 33852.01 254.69 17112.05 88888.00 2019-05-05 13:54:47.000 125 33852.02 254.71 17112.06 88888.00 2019-05-05 13:54:48.000 125 33851.99 254.73 17112.06 88888.00 2019-05-05 13:54:49.000 125 33851.99 254.71 17112.10 88888.00 2019-05-05 13:54:50.000 125 33851.96 254.71 17112.10 37932.05 2019-05-05 13:54:51.000 125 33851.99 254.70 17112.08 88888.00 2019-05-05 13:54:52.000 125 33852.01 254.65 17112.08 88888.00 2019-05-05 13:54:53.000 125 33852.00 254.72 17112.03 88888.00 2019-05-05 13:54:54.000 125 33851.96 254.69 17112.06 88888.00 2019-05-05 13:54:55.000 125 33851.94 254.63 17112.06 37932.05 2019-05-05 13:54:56.000 125 33851.95 254.67 17112.03 88888.00 2019-05-05 13:54:57.000 125 33851.96 254.73 17112.03 88888.00 2019-05-05 13:54:58.000 125 33851.95 254.73 17112.06 88888.00 2019-05-05 13:54:59.000 125 33852.01 254.70 17112.03 88888.00 2019-05-05 13:55:00.000 125 33851.99 254.70 17112.06 37931.88 2019-05-05 13:55:01.000 125 33851.94 254.72 17112.10 88888.00 2019-05-05 13:55:02.000 125 33851.92 254.69 17112.08 88888.00 2019-05-05 13:55:03.000 125 33851.96 254.69 17112.10 88888.00 2019-05-05 13:55:04.000 125 33851.97 254.67 17112.12 88888.00 2019-05-05 13:55:05.000 125 33851.97 254.67 17112.14 37931.99 2019-05-05 13:55:06.000 125 33851.94 254.69 17112.15 88888.00 2019-05-05 13:55:07.000 125 33851.94 254.69 17112.12 88888.00 2019-05-05 13:55:08.000 125 33851.96 254.68 17112.14 88888.00 2019-05-05 13:55:09.000 125 33851.94 254.67 17112.17 88888.00 2019-05-05 13:55:10.000 125 33851.92 254.68 17112.15 37932.01 2019-05-05 13:55:11.000 125 33851.94 254.70 17112.12 88888.00 2019-05-05 13:55:12.000 125 33851.97 254.72 17112.08 88888.00 2019-05-05 13:55:13.000 125 33851.95 254.76 17112.10 88888.00 2019-05-05 13:55:14.000 125 33851.97 254.77 17112.10 88888.00 2019-05-05 13:55:15.000 125 33851.98 254.77 17112.05 37931.98 2019-05-05 13:55:16.000 125 33851.94 254.81 17112.06 88888.00 2019-05-05 13:55:17.000 125 33851.96 254.84 17112.03 88888.00 2019-05-05 13:55:18.000 125 33851.99 254.85 17112.03 88888.00 2019-05-05 13:55:19.000 125 33852.00 254.85 17112.10 88888.00 2019-05-05 13:55:20.000 125 33852.00 254.84 17112.10 37932.03 2019-05-05 13:55:21.000 125 33852.02 254.82 17112.12 88888.00 2019-05-05 13:55:22.000 125 33852.03 254.84 17112.08 88888.00 2019-05-05 13:55:23.000 125 33852.06 254.86 17112.08 88888.00 2019-05-05 13:55:24.000 125 33852.07 254.85 17112.08 88888.00 2019-05-05 13:55:25.000 125 33852.01 254.83 17112.06 37932.07 2019-05-05 13:55:26.000 125 33852.00 254.81 17112.10 88888.00 2019-05-05 13:55:27.000 125 33852.01 254.85 17112.10 88888.00 2019-05-05 13:55:28.000 125 33852.01 254.82 17112.05 88888.00 2019-05-05 13:55:29.000 125 33852.00 254.82 17112.03 88888.00 2019-05-05 13:55:30.000 125 33852.00 254.82 17112.06 37932.04 2019-05-05 13:55:31.000 125 33851.98 254.79 17112.08 88888.00 2019-05-05 13:55:32.000 125 33851.98 254.75 17112.05 88888.00 2019-05-05 13:55:33.000 125 33851.99 254.79 17112.08 88888.00 2019-05-05 13:55:34.000 125 33851.98 254.80 17112.08 88888.00 2019-05-05 13:55:35.000 125 33851.92 254.78 17112.08 37932.12 2019-05-05 13:55:36.000 125 33851.86 254.80 17112.06 88888.00 2019-05-05 13:55:37.000 125 33851.88 254.81 17111.99 88888.00 2019-05-05 13:55:38.000 125 33851.90 254.86 17112.03 88888.00 2019-05-05 13:55:39.000 125 33851.87 254.91 17112.06 88888.00 2019-05-05 13:55:40.000 125 33851.85 254.87 17112.12 37932.08 2019-05-05 13:55:41.000 125 33851.84 254.87 17112.10 88888.00 2019-05-05 13:55:42.000 125 33851.80 254.83 17112.08 88888.00 2019-05-05 13:55:43.000 125 33851.81 254.79 17112.08 88888.00 2019-05-05 13:55:44.000 125 33851.80 254.86 17112.10 88888.00 2019-05-05 13:55:45.000 125 33851.74 254.95 17112.14 37931.95 2019-05-05 13:55:46.000 125 33851.71 254.94 17112.10 88888.00 2019-05-05 13:55:47.000 125 33851.69 254.85 17112.08 88888.00 2019-05-05 13:55:48.000 125 33851.64 254.81 17112.03 88888.00 2019-05-05 13:55:49.000 125 33851.66 254.84 17112.06 88888.00 2019-05-05 13:55:50.000 125 33851.69 254.87 17112.10 37931.91 2019-05-05 13:55:51.000 125 33851.67 254.89 17112.06 88888.00 2019-05-05 13:55:52.000 125 33851.67 254.87 17112.12 88888.00 2019-05-05 13:55:53.000 125 33851.70 254.89 17112.10 88888.00 2019-05-05 13:55:54.000 125 33851.68 254.92 17112.12 88888.00 2019-05-05 13:55:55.000 125 33851.63 254.94 17112.12 37931.91 2019-05-05 13:55:56.000 125 33851.64 254.95 17112.12 88888.00 2019-05-05 13:55:57.000 125 33851.61 254.96 17112.15 88888.00 2019-05-05 13:55:58.000 125 33851.61 254.94 17112.14 88888.00 2019-05-05 13:55:59.000 125 33851.58 254.93 17112.14 88888.00 2019-05-05 13:56:00.000 125 33851.63 254.95 17112.14 37931.79 2019-05-05 13:56:01.000 125 33851.67 254.97 17112.12 88888.00 2019-05-05 13:56:02.000 125 33851.69 254.98 17112.12 88888.00 2019-05-05 13:56:03.000 125 33851.69 254.96 17112.06 88888.00 2019-05-05 13:56:04.000 125 33851.65 254.95 17112.06 88888.00 2019-05-05 13:56:05.000 125 33851.68 254.97 17112.06 37931.77 2019-05-05 13:56:06.000 125 33851.69 255.02 17112.03 88888.00 2019-05-05 13:56:07.000 125 33851.69 255.03 17112.10 88888.00 2019-05-05 13:56:08.000 125 33851.67 255.05 17112.06 88888.00 2019-05-05 13:56:09.000 125 33851.73 255.11 17112.08 88888.00 2019-05-05 13:56:10.000 125 33851.74 255.09 17112.12 37931.81 2019-05-05 13:56:11.000 125 33851.74 255.10 17112.15 88888.00 2019-05-05 13:56:12.000 125 33851.73 255.10 17112.19 88888.00 2019-05-05 13:56:13.000 125 33851.72 255.11 17112.15 88888.00 2019-05-05 13:56:14.000 125 33851.69 255.11 17112.15 88888.00 2019-05-05 13:56:15.000 125 33851.69 255.09 17112.17 37931.88 2019-05-05 13:56:16.000 125 33851.66 255.10 17112.14 88888.00 2019-05-05 13:56:17.000 125 33851.65 255.10 17112.08 88888.00 2019-05-05 13:56:18.000 125 33851.69 255.09 17112.08 88888.00 2019-05-05 13:56:19.000 125 33851.69 255.08 17112.10 88888.00 2019-05-05 13:56:20.000 125 33851.73 255.10 17112.12 37931.86 2019-05-05 13:56:21.000 125 33851.73 255.11 17112.15 88888.00 2019-05-05 13:56:22.000 125 33851.66 255.05 17112.17 88888.00 2019-05-05 13:56:23.000 125 33851.63 255.05 17112.15 88888.00 2019-05-05 13:56:24.000 125 33851.61 255.02 17112.10 88888.00 2019-05-05 13:56:25.000 125 33851.61 254.99 17112.15 37931.79 2019-05-05 13:56:26.000 125 33851.62 255.02 17112.19 88888.00 2019-05-05 13:56:27.000 125 33851.61 254.97 17112.19 88888.00 2019-05-05 13:56:28.000 125 33851.58 254.96 17112.12 88888.00 2019-05-05 13:56:29.000 125 33851.58 254.96 17112.14 88888.00 2019-05-05 13:56:30.000 125 33851.56 255.03 17112.14 37931.64 2019-05-05 13:56:31.000 125 33851.52 255.04 17112.15 88888.00 2019-05-05 13:56:32.000 125 33851.51 255.02 17112.19 88888.00 2019-05-05 13:56:33.000 125 33851.48 254.99 17112.19 88888.00 2019-05-05 13:56:34.000 125 33851.50 254.99 17112.14 88888.00 2019-05-05 13:56:35.000 125 33851.46 254.98 17112.10 37931.60 2019-05-05 13:56:36.000 125 33851.47 255.02 17112.15 88888.00 2019-05-05 13:56:37.000 125 33851.45 255.03 17112.17 88888.00 2019-05-05 13:56:38.000 125 33851.47 255.04 17112.17 88888.00 2019-05-05 13:56:39.000 125 33851.47 255.01 17112.19 88888.00 2019-05-05 13:56:40.000 125 33851.48 255.04 17112.19 37931.55 2019-05-05 13:56:41.000 125 33851.45 255.04 17112.19 88888.00 2019-05-05 13:56:42.000 125 33851.43 255.02 17112.15 88888.00 2019-05-05 13:56:43.000 125 33851.44 255.07 17112.15 88888.00 2019-05-05 13:56:44.000 125 33851.43 255.10 17112.17 88888.00 2019-05-05 13:56:45.000 125 33851.40 255.10 17112.17 37931.50 2019-05-05 13:56:46.000 125 33851.41 255.11 17112.17 88888.00 2019-05-05 13:56:47.000 125 33851.46 255.12 17112.19 88888.00 2019-05-05 13:56:48.000 125 33851.48 255.09 17112.15 88888.00 2019-05-05 13:56:49.000 125 33851.52 255.11 17112.19 88888.00 2019-05-05 13:56:50.000 125 33851.52 255.14 17112.21 37931.54 2019-05-05 13:56:51.000 125 33851.47 255.13 17112.19 88888.00 2019-05-05 13:56:52.000 125 33851.48 255.17 17112.21 88888.00 2019-05-05 13:56:53.000 125 33851.49 255.19 17112.19 88888.00 2019-05-05 13:56:54.000 125 33851.49 255.21 17112.21 88888.00 2019-05-05 13:56:55.000 125 33851.51 255.21 17112.22 37931.50 2019-05-05 13:56:56.000 125 33851.56 255.22 17112.22 88888.00 2019-05-05 13:56:57.000 125 33851.58 255.25 17112.22 88888.00 2019-05-05 13:56:58.000 125 33851.55 255.27 17112.19 88888.00 2019-05-05 13:56:59.000 125 33851.58 255.26 17112.24 88888.00 2019-05-05 13:57:00.000 125 33851.61 255.24 17112.22 37931.56 2019-05-05 13:57:01.000 125 33851.60 255.26 17112.15 88888.00 2019-05-05 13:57:02.000 125 33851.59 255.26 17112.12 88888.00 2019-05-05 13:57:03.000 125 33851.58 255.26 17112.15 88888.00 2019-05-05 13:57:04.000 125 33851.62 255.24 17112.15 88888.00 2019-05-05 13:57:05.000 125 33851.58 255.24 17112.12 37931.63 2019-05-05 13:57:06.000 125 33851.57 255.22 17112.10 88888.00 2019-05-05 13:57:07.000 125 33851.57 255.25 17112.10 88888.00 2019-05-05 13:57:08.000 125 33851.51 255.23 17112.10 88888.00 2019-05-05 13:57:09.000 125 33851.48 255.25 17112.10 88888.00 2019-05-05 13:57:10.000 125 33851.46 255.22 17112.08 37931.55 2019-05-05 13:57:11.000 125 33851.48 255.22 17112.06 88888.00 2019-05-05 13:57:12.000 125 33851.45 255.20 17112.01 88888.00 2019-05-05 13:57:13.000 125 33851.41 255.21 17112.03 88888.00 2019-05-05 13:57:14.000 125 33851.43 255.23 17112.05 88888.00 2019-05-05 13:57:15.000 125 33851.43 255.23 17112.06 37931.50 2019-05-05 13:57:16.000 125 33851.40 255.18 17112.10 88888.00 2019-05-05 13:57:17.000 125 33851.39 255.17 17112.10 88888.00 2019-05-05 13:57:18.000 125 33851.41 255.22 17112.12 88888.00 2019-05-05 13:57:19.000 125 33851.39 255.20 17112.15 88888.00 2019-05-05 13:57:20.000 125 33851.35 255.15 17112.12 37931.44 2019-05-05 13:57:21.000 125 33851.34 255.14 17112.10 88888.00 2019-05-05 13:57:22.000 125 33851.33 255.13 17112.14 88888.00 2019-05-05 13:57:23.000 125 33851.30 255.14 17112.15 88888.00 2019-05-05 13:57:24.000 125 33851.29 255.17 17112.15 88888.00 2019-05-05 13:57:25.000 125 33851.26 255.16 17112.12 37931.38 2019-05-05 13:57:26.000 125 33851.26 255.13 17112.08 88888.00 2019-05-05 13:57:27.000 125 33851.27 255.12 17112.08 88888.00 2019-05-05 13:57:28.000 125 33851.31 255.16 17112.03 88888.00 2019-05-05 13:57:29.000 125 33851.27 255.13 17112.06 88888.00 2019-05-05 13:57:30.000 125 33851.26 255.12 17112.08 37931.31 2019-05-05 13:57:31.000 125 33851.22 255.12 17112.06 88888.00 2019-05-05 13:57:32.000 125 33851.20 255.16 17112.05 88888.00 2019-05-05 13:57:33.000 125 33851.24 255.18 17112.08 88888.00 2019-05-05 13:57:34.000 125 33851.27 255.15 17112.06 88888.00 2019-05-05 13:57:35.000 125 33851.27 255.19 17112.08 37931.44 2019-05-05 13:57:36.000 125 33851.26 255.21 17112.10 88888.00 2019-05-05 13:57:37.000 125 33851.29 255.24 17112.06 88888.00 2019-05-05 13:57:38.000 125 33851.31 255.22 17112.10 88888.00 2019-05-05 13:57:39.000 125 33851.33 255.23 17112.14 88888.00 2019-05-05 13:57:40.000 125 33851.33 255.24 17112.15 37931.40 2019-05-05 13:57:41.000 125 33851.35 255.23 17112.08 88888.00 2019-05-05 13:57:42.000 125 33851.36 255.26 17112.10 88888.00 2019-05-05 13:57:43.000 125 33851.40 255.26 17112.15 88888.00 2019-05-05 13:57:44.000 125 33851.41 255.32 17112.15 88888.00 2019-05-05 13:57:45.000 125 33851.41 255.34 17112.12 37931.49 2019-05-05 13:57:46.000 125 33851.45 255.33 17112.08 88888.00 2019-05-05 13:57:47.000 125 33851.45 255.33 17112.10 88888.00 2019-05-05 13:57:48.000 125 33851.44 255.29 17112.10 88888.00 2019-05-05 13:57:49.000 125 33851.48 255.29 17112.10 88888.00 2019-05-05 13:57:50.000 125 33851.48 255.34 17112.10 37931.48 2019-05-05 13:57:51.000 125 33851.52 255.40 17112.12 88888.00 2019-05-05 13:57:52.000 125 33851.54 255.41 17112.10 88888.00 2019-05-05 13:57:53.000 125 33851.53 255.44 17112.10 88888.00 2019-05-05 13:57:54.000 125 33851.57 255.42 17112.08 88888.00 2019-05-05 13:57:55.000 125 33851.59 255.39 17112.06 37931.60 2019-05-05 13:57:56.000 125 33851.59 255.32 17112.06 88888.00 2019-05-05 13:57:57.000 125 33851.63 255.30 17112.10 88888.00 2019-05-05 13:57:58.000 125 33851.61 255.28 17112.10 88888.00 2019-05-05 13:57:59.000 125 33851.57 255.28 17112.15 88888.00 2019-05-05 13:58:00.000 125 33851.61 255.22 17112.14 37931.60 2019-05-05 13:58:01.000 125 33851.59 255.21 17112.12 88888.00 2019-05-05 13:58:02.000 125 33851.59 255.23 17112.10 88888.00 2019-05-05 13:58:03.000 125 33851.60 255.18 17112.08 88888.00 2019-05-05 13:58:04.000 125 33851.55 255.16 17112.12 88888.00 2019-05-05 13:58:05.000 125 33851.55 255.15 17112.10 37931.63 2019-05-05 13:58:06.000 125 33851.52 255.12 17112.12 88888.00 2019-05-05 13:58:07.000 125 33851.55 255.09 17112.10 88888.00 2019-05-05 13:58:08.000 125 33851.58 255.06 17112.12 88888.00 2019-05-05 13:58:09.000 125 33851.58 255.07 17112.10 88888.00 2019-05-05 13:58:10.000 125 33851.54 255.03 17112.12 37931.55 2019-05-05 13:58:11.000 125 33851.54 255.02 17112.12 88888.00 2019-05-05 13:58:12.000 125 33851.54 255.00 17112.10 88888.00 2019-05-05 13:58:13.000 125 33851.48 254.98 17112.10 88888.00 2019-05-05 13:58:14.000 125 33851.47 255.01 17112.08 88888.00 2019-05-05 13:58:15.000 125 33851.45 255.03 17112.10 37931.59 2019-05-05 13:58:16.000 125 33851.45 255.03 17112.10 88888.00 2019-05-05 13:58:17.000 125 33851.46 254.99 17112.14 88888.00 2019-05-05 13:58:18.000 125 33851.51 255.00 17112.19 88888.00 2019-05-05 13:58:19.000 125 33851.50 254.98 17112.19 88888.00 2019-05-05 13:58:20.000 125 33851.47 254.99 17112.17 37931.53 2019-05-05 13:58:21.000 125 33851.45 254.97 17112.12 88888.00 2019-05-05 13:58:22.000 125 33851.45 254.98 17112.10 88888.00 2019-05-05 13:58:23.000 125 33851.44 255.00 17112.14 88888.00 2019-05-05 13:58:24.000 125 33851.41 255.02 17112.10 88888.00 2019-05-05 13:58:25.000 125 33851.46 255.00 17112.10 37931.59 2019-05-05 13:58:26.000 125 33851.45 254.99 17112.10 88888.00 2019-05-05 13:58:27.000 125 33851.43 255.03 17112.08 88888.00 2019-05-05 13:58:28.000 125 33851.42 255.09 17112.08 88888.00 2019-05-05 13:58:29.000 125 33851.41 255.07 17112.10 88888.00 2019-05-05 13:58:30.000 125 33851.45 255.05 17112.06 37931.54 2019-05-05 13:58:31.000 125 33851.43 255.05 17112.10 88888.00 2019-05-05 13:58:32.000 125 33851.40 255.08 17112.12 88888.00 2019-05-05 13:58:33.000 125 33851.44 255.10 17112.12 88888.00 2019-05-05 13:58:34.000 125 33851.40 255.07 17112.10 88888.00 2019-05-05 13:58:35.000 125 33851.43 255.11 17112.10 37931.48 2019-05-05 13:58:36.000 125 33851.45 255.13 17112.14 88888.00 2019-05-05 13:58:37.000 125 33851.46 255.09 17112.12 88888.00 2019-05-05 13:58:38.000 125 33851.47 255.14 17112.10 88888.00 2019-05-05 13:58:39.000 125 33851.48 255.16 17112.10 88888.00 2019-05-05 13:58:40.000 125 33851.50 255.19 17112.10 37931.42 2019-05-05 13:58:41.000 125 33851.46 255.17 17112.10 88888.00 2019-05-05 13:58:42.000 125 33851.41 255.17 17112.10 88888.00 2019-05-05 13:58:43.000 125 33851.42 255.23 17112.10 88888.00 2019-05-05 13:58:44.000 125 33851.44 255.22 17112.10 88888.00 2019-05-05 13:58:45.000 125 33851.44 255.17 17112.12 37931.44 2019-05-05 13:58:46.000 125 33851.46 255.14 17112.15 88888.00 2019-05-05 13:58:47.000 125 33851.45 255.19 17112.15 88888.00 2019-05-05 13:58:48.000 125 33851.41 255.23 17112.17 88888.00 2019-05-05 13:58:49.000 125 33851.42 255.24 17112.12 88888.00 2019-05-05 13:58:50.000 125 33851.42 255.22 17112.17 37931.45 2019-05-05 13:58:51.000 125 33851.43 255.20 17112.17 88888.00 2019-05-05 13:58:52.000 125 33851.37 255.11 17112.19 88888.00 2019-05-05 13:58:53.000 125 33851.36 255.12 17112.22 88888.00 2019-05-05 13:58:54.000 125 33851.37 255.16 17112.19 88888.00 2019-05-05 13:58:55.000 125 33851.38 255.17 17112.22 37931.45 2019-05-05 13:58:56.000 125 33851.40 255.17 17112.24 88888.00 2019-05-05 13:58:57.000 125 33851.38 255.14 17112.24 88888.00 2019-05-05 13:58:58.000 125 33851.39 255.14 17112.22 88888.00 2019-05-05 13:58:59.000 125 33851.36 255.10 17112.19 88888.00 2019-05-05 13:59:00.000 125 33851.37 255.09 17112.19 37931.40 2019-05-05 13:59:01.000 125 33851.35 255.09 17112.19 88888.00 2019-05-05 13:59:02.000 125 33851.33 255.13 17112.24 88888.00 2019-05-05 13:59:03.000 125 33851.33 255.20 17112.26 88888.00 2019-05-05 13:59:04.000 125 33851.31 255.18 17112.24 88888.00 2019-05-05 13:59:05.000 125 33851.27 255.17 17112.24 37931.45 2019-05-05 13:59:06.000 125 33851.29 255.16 17112.24 88888.00 2019-05-05 13:59:07.000 125 33851.27 255.13 17112.24 88888.00 2019-05-05 13:59:08.000 125 33851.27 255.12 17112.22 88888.00 2019-05-05 13:59:09.000 125 33851.24 255.13 17112.24 88888.00 2019-05-05 13:59:10.000 125 33851.20 255.13 17112.22 37931.27 2019-05-05 13:59:11.000 125 33851.18 255.14 17112.21 88888.00 2019-05-05 13:59:12.000 125 33851.20 255.14 17112.19 88888.00 2019-05-05 13:59:13.000 125 33851.18 255.15 17112.19 88888.00 2019-05-05 13:59:14.000 125 33851.18 255.16 17112.15 88888.00 2019-05-05 13:59:15.000 125 33851.21 255.19 17112.17 37931.36 2019-05-05 13:59:16.000 125 33851.21 255.20 17112.21 88888.00 2019-05-05 13:59:17.000 125 33851.23 255.20 17112.22 88888.00 2019-05-05 13:59:18.000 125 33851.21 255.20 17112.24 88888.00 2019-05-05 13:59:19.000 125 33851.17 255.22 17112.22 88888.00 2019-05-05 13:59:20.000 125 33851.14 255.22 17112.17 37931.28 2019-05-05 13:59:21.000 125 33851.10 255.25 17112.15 88888.00 2019-05-05 13:59:22.000 125 33851.11 255.22 17112.12 88888.00 2019-05-05 13:59:23.000 125 33851.10 255.23 17112.17 88888.00 2019-05-05 13:59:24.000 125 33851.11 255.24 17112.21 88888.00 2019-05-05 13:59:25.000 125 33851.11 255.23 17112.19 37931.21 2019-05-05 13:59:26.000 125 33851.03 255.19 17112.22 88888.00 2019-05-05 13:59:27.000 125 33851.03 255.17 17112.22 88888.00 2019-05-05 13:59:28.000 125 33851.02 255.17 17112.19 88888.00 2019-05-05 13:59:29.000 125 33851.04 255.14 17112.21 88888.00 2019-05-05 13:59:30.000 125 33851.09 255.15 17112.22 37931.22 2019-05-05 13:59:31.000 125 33851.06 255.19 17112.24 88888.00 2019-05-05 13:59:32.000 125 33851.06 255.23 17112.26 88888.00 2019-05-05 13:59:33.000 125 33851.06 255.20 17112.22 88888.00 2019-05-05 13:59:34.000 125 33851.06 255.17 17112.21 88888.00 2019-05-05 13:59:35.000 125 33851.04 255.14 17112.26 37931.15 2019-05-05 13:59:36.000 125 33851.02 255.17 17112.26 88888.00 2019-05-05 13:59:37.000 125 33851.03 255.17 17112.28 88888.00 2019-05-05 13:59:38.000 125 33851.07 255.16 17112.24 88888.00 2019-05-05 13:59:39.000 125 33851.07 255.16 17112.22 88888.00 2019-05-05 13:59:40.000 125 33851.06 255.18 17112.17 37931.07 2019-05-05 13:59:41.000 125 33851.01 255.20 17112.22 88888.00 2019-05-05 13:59:42.000 125 33850.98 255.23 17112.24 88888.00 2019-05-05 13:59:43.000 125 33850.97 255.22 17112.22 88888.00 2019-05-05 13:59:44.000 125 33851.00 255.23 17112.24 88888.00 2019-05-05 13:59:45.000 125 33851.04 255.26 17112.30 37931.15 2019-05-05 13:59:46.000 125 33851.05 255.27 17112.28 88888.00 2019-05-05 13:59:47.000 125 33851.07 255.28 17112.26 88888.00 2019-05-05 13:59:48.000 125 33851.05 255.28 17112.26 88888.00 2019-05-05 13:59:49.000 125 33851.02 255.27 17112.26 88888.00 2019-05-05 13:59:50.000 125 33851.02 255.27 17112.24 37931.14 2019-05-05 13:59:51.000 125 33851.04 255.32 17112.24 88888.00 2019-05-05 13:59:52.000 125 33851.01 255.32 17112.26 88888.00 2019-05-05 13:59:53.000 125 33851.03 255.30 17112.19 88888.00 2019-05-05 13:59:54.000 125 33851.05 255.34 17112.24 88888.00 2019-05-05 13:59:55.000 125 33851.04 255.35 17112.26 37931.16 2019-05-05 13:59:56.000 125 33851.04 255.32 17112.22 88888.00 2019-05-05 13:59:57.000 125 33851.04 255.29 17112.19 88888.00 2019-05-05 13:59:58.000 125 33851.04 255.29 17112.17 88888.00 2019-05-05 13:59:59.000 125 33851.05 255.34 17112.17 88888.00 2019-05-05 14:00:00.000 125 33851.05 255.38 17112.19 37931.05 2019-05-05 14:00:01.000 125 33851.05 255.41 17112.21 88888.00 2019-05-05 14:00:02.000 125 33851.05 255.39 17112.21 88888.00 2019-05-05 14:00:03.000 125 33851.03 255.39 17112.17 88888.00 2019-05-05 14:00:04.000 125 33851.02 255.40 17112.19 88888.00 2019-05-05 14:00:05.000 125 33851.07 255.41 17112.22 37931.13 2019-05-05 14:00:06.000 125 33851.06 255.39 17112.19 88888.00 2019-05-05 14:00:07.000 125 33851.05 255.38 17112.17 88888.00 2019-05-05 14:00:08.000 125 33851.04 255.35 17112.15 88888.00 2019-05-05 14:00:09.000 125 33851.05 255.38 17112.19 88888.00 2019-05-05 14:00:10.000 125 33851.05 255.40 17112.24 37931.08 2019-05-05 14:00:11.000 125 33851.03 255.34 17112.21 88888.00 2019-05-05 14:00:12.000 125 33851.04 255.33 17112.17 88888.00 2019-05-05 14:00:13.000 125 33851.06 255.35 17112.15 88888.00 2019-05-05 14:00:14.000 125 33851.10 255.37 17112.17 88888.00 2019-05-05 14:00:15.000 125 33851.11 255.32 17112.15 37931.12 2019-05-05 14:00:16.000 125 33851.09 255.35 17112.14 88888.00 2019-05-05 14:00:17.000 125 33851.09 255.32 17112.15 88888.00 2019-05-05 14:00:18.000 125 33851.08 255.33 17112.17 88888.00 2019-05-05 14:00:19.000 125 33851.13 255.29 17112.15 88888.00 2019-05-05 14:00:20.000 125 33851.11 255.27 17112.14 37931.12 2019-05-05 14:00:21.000 125 33851.11 255.32 17112.19 88888.00 2019-05-05 14:00:22.000 125 33851.08 255.35 17112.22 88888.00 2019-05-05 14:00:23.000 125 33851.09 255.35 17112.19 88888.00 2019-05-05 14:00:24.000 125 33851.06 255.32 17112.17 88888.00 2019-05-05 14:00:25.000 125 33851.07 255.29 17112.15 37931.09 2019-05-05 14:00:26.000 125 33851.08 255.28 17112.15 88888.00 2019-05-05 14:00:27.000 125 33851.13 255.33 17112.17 88888.00 2019-05-05 14:00:28.000 125 33851.16 255.35 17112.19 88888.00 2019-05-05 14:00:29.000 125 33851.16 255.36 17112.14 88888.00 2019-05-05 14:00:30.000 125 33851.13 255.36 17112.12 37931.16 2019-05-05 14:00:31.000 125 33851.13 255.32 17112.12 88888.00 2019-05-05 14:00:32.000 125 33851.12 255.33 17112.10 88888.00 2019-05-05 14:00:33.000 125 33851.15 255.37 17112.10 88888.00 2019-05-05 14:00:34.000 125 33851.17 255.40 17112.12 88888.00 2019-05-05 14:00:35.000 125 33851.15 255.39 17112.10 37931.23 2019-05-05 14:00:36.000 125 33851.14 255.37 17112.08 88888.00 2019-05-05 14:00:37.000 125 33851.13 255.38 17112.12 88888.00 2019-05-05 14:00:38.000 125 33851.17 255.37 17112.15 88888.00 2019-05-05 14:00:39.000 125 33851.18 255.36 17112.14 88888.00 2019-05-05 14:00:40.000 125 33851.14 255.34 17112.14 37931.13 2019-05-05 14:00:41.000 125 33851.16 255.36 17112.17 88888.00 2019-05-05 14:00:42.000 125 33851.14 255.36 17112.19 88888.00 2019-05-05 14:00:43.000 125 33851.15 255.34 17112.19 88888.00 2019-05-05 14:00:44.000 125 33851.13 255.36 17112.17 88888.00 2019-05-05 14:00:45.000 125 33851.13 255.36 17112.19 37931.26 2019-05-05 14:00:46.000 125 33851.14 255.36 17112.22 88888.00 2019-05-05 14:00:47.000 125 33851.11 255.40 17112.21 88888.00 2019-05-05 14:00:48.000 125 33851.09 255.38 17112.19 88888.00 2019-05-05 14:00:49.000 125 33851.12 255.41 17112.21 88888.00 2019-05-05 14:00:50.000 125 33851.13 255.38 17112.21 37931.20 2019-05-05 14:00:51.000 125 33851.11 255.35 17112.22 88888.00 2019-05-05 14:00:52.000 125 33851.10 255.38 17112.22 88888.00 2019-05-05 14:00:53.000 125 33851.13 255.38 17112.19 88888.00 2019-05-05 14:00:54.000 125 33851.12 255.39 17112.22 88888.00 2019-05-05 14:00:55.000 125 33851.09 255.33 17112.24 37931.20 2019-05-05 14:00:56.000 125 33851.09 255.39 17112.22 88888.00 2019-05-05 14:00:57.000 125 33851.11 255.42 17112.21 88888.00 2019-05-05 14:00:58.000 125 33851.13 255.43 17112.22 88888.00 2019-05-05 14:00:59.000 125 33851.11 255.37 17112.21 88888.00 2019-05-05 14:01:00.000 125 33851.12 255.38 17112.19 37931.17 2019-05-05 14:01:01.000 125 33851.14 255.38 17112.17 88888.00 2019-05-05 14:01:02.000 125 33851.10 255.36 17112.22 88888.00 2019-05-05 14:01:03.000 125 33851.08 255.34 17112.24 88888.00 2019-05-05 14:01:04.000 125 33851.11 255.40 17112.24 88888.00 2019-05-05 14:01:05.000 125 33851.08 255.35 17112.22 37931.07 2019-05-05 14:01:06.000 125 33851.10 255.34 17112.22 88888.00 2019-05-05 14:01:07.000 125 33851.12 255.37 17112.19 88888.00 2019-05-05 14:01:08.000 125 33851.07 255.36 17112.19 88888.00 2019-05-05 14:01:09.000 125 33851.07 255.37 17112.22 88888.00 2019-05-05 14:01:10.000 125 33851.09 255.37 17112.21 37931.14 2019-05-05 14:01:11.000 125 33851.05 255.36 17112.21 88888.00 2019-05-05 14:01:12.000 125 33851.02 255.27 17112.14 88888.00 2019-05-05 14:01:13.000 125 33851.05 255.25 17112.17 88888.00 2019-05-05 14:01:14.000 125 33851.03 255.26 17112.15 88888.00 2019-05-05 14:01:15.000 125 33851.05 255.29 17112.12 37931.05 2019-05-05 14:01:16.000 125 33851.07 255.30 17112.15 88888.00 2019-05-05 14:01:17.000 125 33851.03 255.28 17112.17 88888.00 2019-05-05 14:01:18.000 125 33851.08 255.27 17112.19 88888.00 2019-05-05 14:01:19.000 125 33851.05 255.24 17112.17 88888.00 2019-05-05 14:01:20.000 125 33851.04 255.20 17112.14 37931.09 2019-05-05 14:01:21.000 125 33851.04 255.18 17112.12 88888.00 2019-05-05 14:01:22.000 125 33851.03 255.19 17112.15 88888.00 2019-05-05 14:01:23.000 125 33851.07 255.20 17112.19 88888.00 2019-05-05 14:01:24.000 125 33851.02 255.24 17112.19 88888.00 2019-05-05 14:01:25.000 125 33851.00 255.27 17112.19 37931.17 2019-05-05 14:01:26.000 125 33850.99 255.26 17112.19 88888.00 2019-05-05 14:01:27.000 125 33851.00 255.25 17112.19 88888.00 2019-05-05 14:01:28.000 125 33850.97 255.27 17112.22 88888.00 2019-05-05 14:01:29.000 125 33850.96 255.26 17112.19 88888.00 2019-05-05 14:01:30.000 125 33850.98 255.23 17112.15 37931.12 2019-05-05 14:01:31.000 125 33851.02 255.25 17112.17 88888.00 2019-05-05 14:01:32.000 125 33851.00 255.27 17112.15 88888.00 2019-05-05 14:01:33.000 125 33851.01 255.26 17112.12 88888.00 2019-05-05 14:01:34.000 125 33851.02 255.29 17112.17 88888.00 2019-05-05 14:01:35.000 125 33851.03 255.28 17112.19 37931.09 2019-05-05 14:01:36.000 125 33851.01 255.29 17112.19 88888.00 2019-05-05 14:01:37.000 125 33851.01 255.25 17112.15 88888.00 2019-05-05 14:01:38.000 125 33851.01 255.24 17112.15 88888.00 2019-05-05 14:01:39.000 125 33851.02 255.25 17112.14 88888.00 2019-05-05 14:01:40.000 125 33850.99 255.23 17112.15 37931.15 2019-05-05 14:01:41.000 125 33851.01 255.28 17112.15 88888.00 2019-05-05 14:01:42.000 125 33850.98 255.31 17112.21 88888.00 2019-05-05 14:01:43.000 125 33850.91 255.30 17112.17 88888.00 2019-05-05 14:01:44.000 125 33850.86 255.30 17112.17 88888.00 2019-05-05 14:01:45.000 125 33850.85 255.27 17112.17 37931.03 2019-05-05 14:01:46.000 125 33850.85 255.29 17112.15 88888.00 2019-05-05 14:01:47.000 125 33850.83 255.30 17112.15 88888.00 2019-05-05 14:01:48.000 125 33850.80 255.32 17112.12 88888.00 2019-05-05 14:01:49.000 125 33850.82 255.36 17112.15 88888.00 2019-05-05 14:01:50.000 125 33850.79 255.31 17112.15 37930.92 2019-05-05 14:01:51.000 125 33850.73 255.31 17112.12 88888.00 2019-05-05 14:01:52.000 125 33850.73 255.31 17112.14 88888.00 2019-05-05 14:01:53.000 125 33850.73 255.30 17112.17 88888.00 2019-05-05 14:01:54.000 125 33850.73 255.28 17112.22 88888.00 2019-05-05 14:01:55.000 125 33850.68 255.30 17112.24 37930.93 2019-05-05 14:01:56.000 125 33850.66 255.32 17112.22 88888.00 2019-05-05 14:01:57.000 125 33850.69 255.32 17112.19 88888.00 2019-05-05 14:01:58.000 125 33850.69 255.32 17112.17 88888.00 2019-05-05 14:01:59.000 125 33850.70 255.37 17112.22 88888.00 2019-05-05 14:02:00.000 125 33850.71 255.39 17112.24 37930.71 2019-05-05 14:02:01.000 125 33850.74 255.52 17112.24 88888.00 2019-05-05 14:02:02.000 125 33850.67 255.46 17112.17 88888.00 2019-05-05 14:02:03.000 125 33850.65 255.37 17112.19 88888.00 2019-05-05 14:02:04.000 125 33850.63 255.38 17112.17 88888.00 2019-05-05 14:02:05.000 125 33850.64 255.35 17112.15 37930.72 2019-05-05 14:02:06.000 125 33850.62 255.37 17112.17 88888.00 2019-05-05 14:02:07.000 125 33850.60 255.35 17112.17 88888.00 2019-05-05 14:02:08.000 125 33850.59 255.34 17112.17 88888.00 2019-05-05 14:02:09.000 125 33850.63 255.35 17112.17 88888.00 2019-05-05 14:02:10.000 125 33850.65 255.34 17112.19 37930.77 2019-05-05 14:02:11.000 125 33850.68 255.36 17112.19 88888.00 2019-05-05 14:02:12.000 125 33850.65 255.35 17112.24 88888.00 2019-05-05 14:02:13.000 125 33850.65 255.38 17112.22 88888.00 2019-05-05 14:02:14.000 125 33850.62 255.38 17112.21 88888.00 2019-05-05 14:02:15.000 125 33850.61 255.40 17112.22 37930.70 2019-05-05 14:02:16.000 125 33850.60 255.42 17112.22 88888.00 2019-05-05 14:02:17.000 125 33850.55 255.42 17112.21 88888.00 2019-05-05 14:02:18.000 125 33850.57 255.40 17112.22 88888.00 2019-05-05 14:02:19.000 125 33850.56 255.35 17112.22 88888.00 2019-05-05 14:02:20.000 125 33850.56 255.38 17112.22 37930.65 2019-05-05 14:02:21.000 125 33850.57 255.38 17112.22 88888.00 2019-05-05 14:02:22.000 125 33850.55 255.36 17112.22 88888.00 2019-05-05 14:02:23.000 125 33850.55 255.32 17112.22 88888.00 2019-05-05 14:02:24.000 125 33850.55 255.27 17112.22 88888.00 2019-05-05 14:02:25.000 125 33850.56 255.31 17112.21 37930.76 2019-05-05 14:02:26.000 125 33850.56 255.33 17112.19 88888.00 2019-05-05 14:02:27.000 125 33850.55 255.32 17112.19 88888.00 2019-05-05 14:02:28.000 125 33850.55 255.32 17112.17 88888.00 2019-05-05 14:02:29.000 125 33850.57 255.30 17112.15 88888.00 2019-05-05 14:02:30.000 125 33850.57 255.36 17112.19 37930.69 2019-05-05 14:02:31.000 125 33850.57 255.35 17112.19 88888.00 2019-05-05 14:02:32.000 125 33850.53 255.34 17112.19 88888.00 2019-05-05 14:02:33.000 125 33850.55 255.37 17112.19 88888.00 2019-05-05 14:02:34.000 125 33850.52 255.35 17112.17 88888.00 2019-05-05 14:02:35.000 125 33850.54 255.35 17112.14 37930.66 2019-05-05 14:02:36.000 125 33850.54 255.32 17112.19 88888.00 2019-05-05 14:02:37.000 125 33850.52 255.37 17112.19 88888.00 2019-05-05 14:02:38.000 125 33850.47 255.37 17112.17 88888.00 2019-05-05 14:02:39.000 125 33850.47 255.38 17112.22 88888.00 2019-05-05 14:02:40.000 125 33850.51 255.32 17112.19 37930.70 2019-05-05 14:02:41.000 125 33850.50 255.33 17112.17 88888.00 2019-05-05 14:02:42.000 125 33850.48 255.30 17112.19 88888.00 2019-05-05 14:02:43.000 125 33850.45 255.30 17112.22 88888.00 2019-05-05 14:02:44.000 125 33850.45 255.27 17112.22 88888.00 2019-05-05 14:02:45.000 125 33850.45 255.24 17112.24 37930.66 2019-05-05 14:02:46.000 125 33850.43 255.24 17112.26 88888.00 2019-05-05 14:02:47.000 125 33850.45 255.27 17112.22 88888.00 2019-05-05 14:02:48.000 125 33850.43 255.32 17112.22 88888.00 2019-05-05 14:02:49.000 125 33850.44 255.33 17112.21 88888.00 2019-05-05 14:02:50.000 125 33850.45 255.32 17112.21 37930.57 2019-05-05 14:02:51.000 125 33850.47 255.31 17112.19 88888.00 2019-05-05 14:02:52.000 125 33850.44 255.30 17112.19 88888.00 2019-05-05 14:02:53.000 125 33850.42 255.31 17112.22 88888.00 2019-05-05 14:02:54.000 125 33850.44 255.30 17112.24 88888.00 2019-05-05 14:02:55.000 125 33850.42 255.30 17112.19 37930.52 2019-05-05 14:02:56.000 125 33850.43 255.35 17112.22 88888.00 2019-05-05 14:02:57.000 125 33850.46 255.40 17112.24 88888.00 2019-05-05 14:02:58.000 125 33850.45 255.37 17112.22 88888.00 2019-05-05 14:02:59.000 125 33850.45 255.35 17112.22 88888.00 2019-05-05 14:03:00.000 125 33850.42 255.38 17112.22 37930.54 2019-05-05 14:03:01.000 125 33850.43 255.38 17112.19 88888.00 2019-05-05 14:03:02.000 125 33850.39 255.39 17112.17 88888.00 2019-05-05 14:03:03.000 125 33850.36 255.42 17112.19 88888.00 2019-05-05 14:03:04.000 125 33850.37 255.38 17112.19 88888.00 2019-05-05 14:03:05.000 125 33850.40 255.38 17112.22 37930.61 2019-05-05 14:03:06.000 125 33850.41 255.48 17112.21 88888.00 2019-05-05 14:03:07.000 125 33850.41 255.53 17112.22 88888.00 2019-05-05 14:03:08.000 125 33850.37 255.45 17112.21 88888.00 2019-05-05 14:03:09.000 125 33850.39 255.45 17112.22 88888.00 2019-05-05 14:03:10.000 125 33850.35 255.45 17112.21 37930.56 2019-05-05 14:03:11.000 125 33850.34 255.44 17112.19 88888.00 2019-05-05 14:03:12.000 125 33850.30 255.40 17112.21 88888.00 2019-05-05 14:03:13.000 125 33850.31 255.40 17112.24 88888.00 2019-05-05 14:03:14.000 125 33850.36 255.43 17112.19 88888.00 2019-05-05 14:03:15.000 125 33850.32 255.40 17112.19 37930.52 2019-05-05 14:03:16.000 125 33850.29 255.40 17112.15 88888.00 2019-05-05 14:03:17.000 125 33850.30 255.40 17112.15 88888.00 2019-05-05 14:03:18.000 125 33850.33 255.42 17112.17 88888.00 2019-05-05 14:03:19.000 125 33850.30 255.43 17112.19 88888.00 2019-05-05 14:03:20.000 125 33850.30 255.48 17112.21 37930.42 2019-05-05 14:03:21.000 125 33850.30 255.46 17112.22 88888.00 2019-05-05 14:03:22.000 125 33850.30 255.46 17112.19 88888.00 2019-05-05 14:03:23.000 125 33850.23 255.45 17112.22 88888.00 2019-05-05 14:03:24.000 125 33850.20 255.49 17112.24 88888.00 2019-05-05 14:03:25.000 125 33850.19 255.52 17112.24 37930.43 2019-05-05 14:03:26.000 125 33850.18 255.47 17112.22 88888.00 2019-05-05 14:03:27.000 125 33850.23 255.46 17112.21 88888.00 2019-05-05 14:03:28.000 125 33850.22 255.49 17112.22 88888.00 2019-05-05 14:03:29.000 125 33850.22 255.48 17112.22 88888.00 2019-05-05 14:03:30.000 125 33850.24 255.51 17112.24 37930.46 2019-05-05 14:03:31.000 125 33850.23 255.55 17112.22 88888.00 2019-05-05 14:03:32.000 125 33850.22 255.57 17112.19 88888.00 2019-05-05 14:03:33.000 125 33850.27 255.57 17112.22 88888.00 2019-05-05 14:03:34.000 125 33850.28 255.55 17112.22 88888.00 2019-05-05 14:03:35.000 125 33850.24 255.55 17112.19 37930.38 2019-05-05 14:03:36.000 125 33850.22 255.57 17112.21 88888.00 2019-05-05 14:03:37.000 125 33850.21 255.58 17112.19 88888.00 2019-05-05 14:03:38.000 125 33850.18 255.61 17112.15 88888.00 2019-05-05 14:03:39.000 125 33850.21 255.62 17112.15 88888.00 2019-05-05 14:03:40.000 125 33850.15 255.64 17112.19 37930.31 2019-05-05 14:03:41.000 125 33850.13 255.61 17112.22 88888.00 2019-05-05 14:03:42.000 125 33850.12 255.59 17112.22 88888.00 2019-05-05 14:03:43.000 125 33850.09 255.63 17112.22 88888.00 2019-05-05 14:03:44.000 125 33850.10 255.61 17112.22 88888.00 2019-05-05 14:03:45.000 125 33850.07 255.64 17112.19 37930.37 2019-05-05 14:03:46.000 125 33850.05 255.67 17112.17 88888.00 2019-05-05 14:03:47.000 125 33850.03 255.66 17112.17 88888.00 2019-05-05 14:03:48.000 125 33850.00 255.62 17112.19 88888.00 2019-05-05 14:03:49.000 125 33849.99 255.60 17112.21 88888.00 2019-05-05 14:03:50.000 125 33850.00 255.59 17112.21 37930.32 2019-05-05 14:03:51.000 125 33850.01 255.63 17112.17 88888.00 2019-05-05 14:03:52.000 125 33849.99 255.65 17112.17 88888.00 2019-05-05 14:03:53.000 125 33849.98 255.64 17112.19 88888.00 2019-05-05 14:03:54.000 125 33850.00 255.65 17112.17 88888.00 2019-05-05 14:03:55.000 125 33849.99 255.69 17112.15 37930.27 2019-05-05 14:03:56.000 125 33849.97 255.72 17112.17 88888.00 2019-05-05 14:03:57.000 125 33849.95 255.67 17112.19 88888.00 2019-05-05 14:03:58.000 125 33849.97 255.66 17112.19 88888.00 2019-05-05 14:03:59.000 125 33850.00 255.65 17112.19 88888.00 2019-05-05 14:04:00.000 125 33849.97 255.65 17112.15 37930.31 2019-05-05 14:04:01.000 125 33849.99 255.68 17112.14 88888.00 2019-05-05 14:04:02.000 125 33849.96 255.67 17112.19 88888.00 2019-05-05 14:04:03.000 125 33849.96 255.70 17112.17 88888.00 2019-05-05 14:04:04.000 125 33849.99 255.69 17112.17 88888.00 2019-05-05 14:04:05.000 125 33849.98 255.69 17112.24 37930.30 2019-05-05 14:04:06.000 125 33849.97 255.66 17112.26 88888.00 2019-05-05 14:04:07.000 125 33849.96 255.66 17112.21 88888.00 2019-05-05 14:04:08.000 125 33849.98 255.68 17112.17 88888.00 2019-05-05 14:04:09.000 125 33849.98 255.67 17112.14 88888.00 2019-05-05 14:04:10.000 125 33849.96 255.65 17112.17 37930.30 2019-05-05 14:04:11.000 125 33849.98 255.64 17112.15 88888.00 2019-05-05 14:04:12.000 125 33849.96 255.65 17112.15 88888.00 2019-05-05 14:04:13.000 125 33849.98 255.65 17112.17 88888.00 2019-05-05 14:04:14.000 125 33849.96 255.66 17112.15 88888.00 2019-05-05 14:04:15.000 125 33850.00 255.65 17112.15 37930.35 2019-05-05 14:04:16.000 125 33850.00 255.66 17112.17 88888.00 2019-05-05 14:04:17.000 125 33849.99 255.71 17112.19 88888.00 2019-05-05 14:04:18.000 125 33849.98 255.73 17112.17 88888.00 2019-05-05 14:04:19.000 125 33849.99 255.75 17112.15 88888.00 2019-05-05 14:04:20.000 125 33849.98 255.75 17112.17 37930.28 2019-05-05 14:04:21.000 125 33849.97 255.78 17112.15 88888.00 2019-05-05 14:04:22.000 125 33849.96 255.78 17112.19 88888.00 2019-05-05 14:04:23.000 125 33849.96 255.80 17112.24 88888.00 2019-05-05 14:04:24.000 125 33849.97 255.77 17112.22 88888.00 2019-05-05 14:04:25.000 125 33849.94 255.74 17112.19 37930.25 2019-05-05 14:04:26.000 125 33849.95 255.71 17112.14 88888.00 2019-05-05 14:04:27.000 125 33849.94 255.73 17112.15 88888.00 2019-05-05 14:04:28.000 125 33849.98 255.81 17112.17 88888.00 2019-05-05 14:04:29.000 125 33849.99 255.83 17112.19 88888.00 2019-05-05 14:04:30.000 125 33849.97 255.85 17112.17 37930.23 2019-05-05 14:04:31.000 125 33849.96 255.87 17112.17 88888.00 2019-05-05 14:04:32.000 125 33849.98 255.85 17112.17 88888.00 2019-05-05 14:04:33.000 125 33849.98 255.83 17112.15 88888.00 2019-05-05 14:04:34.000 125 33849.96 255.84 17112.15 88888.00 2019-05-05 14:04:35.000 125 33849.96 255.86 17112.15 37930.21 2019-05-05 14:04:36.000 125 33849.93 255.88 17112.10 88888.00 2019-05-05 14:04:37.000 125 33849.93 255.86 17112.17 88888.00 2019-05-05 14:04:38.000 125 33849.93 255.86 17112.17 88888.00 2019-05-05 14:04:39.000 125 33849.94 255.86 17112.22 88888.00 2019-05-05 14:04:40.000 125 33849.92 255.84 17112.21 37930.18 2019-05-05 14:04:41.000 125 33849.90 255.85 17112.21 88888.00 2019-05-05 14:04:42.000 125 33849.89 255.85 17112.15 88888.00 2019-05-05 14:04:43.000 125 33849.85 255.82 17112.15 88888.00 2019-05-05 14:04:44.000 125 33849.83 255.83 17112.21 88888.00 2019-05-05 14:04:45.000 125 33849.85 255.87 17112.22 37930.16 2019-05-05 14:04:46.000 125 33849.83 255.84 17112.24 88888.00 2019-05-05 14:04:47.000 125 33849.82 255.83 17112.22 88888.00 2019-05-05 14:04:48.000 125 33849.80 255.84 17112.24 88888.00 2019-05-05 14:04:49.000 125 33849.81 255.85 17112.26 88888.00 2019-05-05 14:04:50.000 125 33849.82 255.86 17112.24 37930.14 2019-05-05 14:04:51.000 125 33849.84 255.85 17112.22 88888.00 2019-05-05 14:04:52.000 125 33849.83 255.87 17112.24 88888.00 2019-05-05 14:04:53.000 125 33849.80 255.87 17112.24 88888.00 2019-05-05 14:04:54.000 125 33849.82 255.87 17112.26 88888.00 2019-05-05 14:04:55.000 125 33849.80 255.87 17112.22 37930.06 2019-05-05 14:04:56.000 125 33849.81 255.87 17112.22 88888.00 2019-05-05 14:04:57.000 125 33849.82 255.87 17112.22 88888.00 2019-05-05 14:04:58.000 125 33849.83 255.88 17112.24 88888.00 2019-05-05 14:04:59.000 125 33849.83 255.88 17112.24 88888.00 2019-05-05 14:05:00.000 125 33849.80 255.89 17112.24 37930.00 2019-05-05 14:05:01.000 125 33849.77 255.86 17112.24 88888.00 2019-05-05 14:05:02.000 125 33849.77 255.85 17112.22 88888.00 2019-05-05 14:05:03.000 125 33849.78 255.89 17112.26 88888.00 2019-05-05 14:05:04.000 125 33849.75 255.90 17112.24 88888.00 2019-05-05 14:05:05.000 125 33849.73 255.91 17112.24 37930.10 2019-05-05 14:05:06.000 125 33849.77 255.91 17112.26 88888.00 2019-05-05 14:05:07.000 125 33849.74 255.92 17112.24 88888.00 2019-05-05 14:05:08.000 125 33849.73 255.93 17112.22 88888.00 2019-05-05 14:05:09.000 125 33849.74 255.95 17112.19 88888.00 2019-05-05 14:05:10.000 125 33849.74 255.98 17112.24 37929.92 2019-05-05 14:05:11.000 125 33849.77 255.99 17112.21 88888.00 2019-05-05 14:05:12.000 125 33849.75 255.98 17112.17 88888.00 2019-05-05 14:05:13.000 125 33849.72 255.98 17112.21 88888.00 2019-05-05 14:05:14.000 125 33849.73 256.00 17112.22 88888.00 2019-05-05 14:05:15.000 125 33849.73 256.01 17112.22 37930.00 2019-05-05 14:05:16.000 125 33849.76 256.00 17112.21 88888.00 2019-05-05 14:05:17.000 125 33849.79 256.01 17112.15 88888.00 2019-05-05 14:05:18.000 125 33849.79 256.05 17112.21 88888.00 2019-05-05 14:05:19.000 125 33849.72 256.01 17112.22 88888.00 2019-05-05 14:05:20.000 125 33849.67 256.01 17112.24 37930.05 2019-05-05 14:05:21.000 125 33849.66 255.97 17112.22 88888.00 2019-05-05 14:05:22.000 125 33849.65 255.99 17112.19 88888.00 2019-05-05 14:05:23.000 125 33849.66 256.01 17112.19 88888.00 2019-05-05 14:05:24.000 125 33849.67 256.00 17112.19 88888.00 2019-05-05 14:05:25.000 125 33849.70 255.95 17112.19 37929.95 2019-05-05 14:05:26.000 125 33849.67 255.98 17112.19 88888.00 2019-05-05 14:05:27.000 125 33849.65 256.00 17112.17 88888.00 2019-05-05 14:05:28.000 125 33849.66 256.01 17112.10 88888.00 2019-05-05 14:05:29.000 125 33849.67 256.03 17112.15 88888.00 2019-05-05 14:05:30.000 125 33849.70 256.03 17112.17 37929.99 2019-05-05 14:05:31.000 125 33849.69 256.00 17112.17 88888.00 2019-05-05 14:05:32.000 125 33849.61 256.01 17112.19 88888.00 2019-05-05 14:05:33.000 125 33849.61 256.02 17112.22 88888.00 2019-05-05 14:05:34.000 125 33849.64 255.98 17112.24 88888.00 2019-05-05 14:05:35.000 125 33849.62 255.96 17112.24 37929.99 2019-05-05 14:05:36.000 125 33849.57 255.96 17112.19 88888.00 2019-05-05 14:05:37.000 125 33849.56 255.97 17112.19 88888.00 2019-05-05 14:05:38.000 125 33849.58 255.92 17112.19 88888.00 2019-05-05 14:05:39.000 125 33849.61 255.91 17112.22 88888.00 2019-05-05 14:05:40.000 125 33849.60 255.94 17112.22 37930.03 2019-05-05 14:05:41.000 125 33849.62 255.95 17112.24 88888.00 2019-05-05 14:05:42.000 125 33849.59 255.95 17112.28 88888.00 2019-05-05 14:05:43.000 125 33849.59 255.92 17112.28 88888.00 2019-05-05 14:05:44.000 125 33849.61 255.94 17112.22 88888.00 2019-05-05 14:05:45.000 125 33849.59 255.95 17112.17 37929.99 2019-05-05 14:05:46.000 125 33849.61 255.94 17112.15 88888.00 2019-05-05 14:05:47.000 125 33849.61 255.92 17112.17 88888.00 2019-05-05 14:05:48.000 125 33849.61 255.97 17112.19 88888.00 2019-05-05 14:05:49.000 125 33849.61 255.99 17112.17 88888.00 2019-05-05 14:05:50.000 125 33849.61 255.99 17112.19 37929.93 2019-05-05 14:05:51.000 125 33849.59 255.95 17112.19 88888.00 2019-05-05 14:05:52.000 125 33849.56 255.94 17112.14 88888.00 2019-05-05 14:05:53.000 125 33849.56 255.93 17112.12 88888.00 2019-05-05 14:05:54.000 125 33849.57 255.94 17112.08 88888.00 2019-05-05 14:05:55.000 125 33849.56 255.96 17112.08 37929.86 2019-05-05 14:05:56.000 125 33849.59 255.96 17112.12 88888.00 2019-05-05 14:05:57.000 125 33849.64 255.95 17112.15 88888.00 2019-05-05 14:05:58.000 125 33849.63 255.93 17112.17 88888.00 2019-05-05 14:05:59.000 125 33849.62 255.98 17112.17 88888.00 2019-05-05 14:06:00.000 125 33849.60 255.99 17112.14 37929.95 2019-05-05 14:06:01.000 125 33849.61 255.96 17112.14 88888.00 2019-05-05 14:06:02.000 125 33849.58 255.93 17112.15 88888.00 2019-05-05 14:06:03.000 125 33849.57 255.96 17112.17 88888.00 2019-05-05 14:06:04.000 125 33849.57 255.95 17112.15 88888.00 2019-05-05 14:06:05.000 125 33849.58 255.96 17112.14 37929.90 2019-05-05 14:06:06.000 125 33849.58 255.95 17112.12 88888.00 2019-05-05 14:06:07.000 125 33849.60 255.93 17112.10 88888.00 2019-05-05 14:06:08.000 125 33849.64 255.90 17112.10 88888.00 2019-05-05 14:06:09.000 125 33849.62 255.92 17112.06 88888.00 2019-05-05 14:06:10.000 125 33849.67 255.95 17112.10 37929.89 2019-05-05 14:06:11.000 125 33849.68 255.91 17112.10 88888.00 2019-05-05 14:06:12.000 125 33849.65 255.91 17112.14 88888.00 2019-05-05 14:06:13.000 125 33849.63 255.93 17112.15 88888.00 2019-05-05 14:06:14.000 125 33849.65 255.95 17112.15 88888.00 2019-05-05 14:06:15.000 125 33849.66 255.93 17112.19 37929.89 2019-05-05 14:06:16.000 125 33849.65 255.94 17112.17 88888.00 2019-05-05 14:06:17.000 125 33849.65 255.93 17112.17 88888.00 2019-05-05 14:06:18.000 125 33849.62 255.92 17112.15 88888.00 2019-05-05 14:06:19.000 125 33849.59 255.97 17112.15 88888.00 2019-05-05 14:06:20.000 125 33849.62 255.95 17112.15 37929.89 2019-05-05 14:06:21.000 125 33849.63 255.90 17112.15 88888.00 2019-05-05 14:06:22.000 125 33849.58 255.91 17112.15 88888.00 2019-05-05 14:06:23.000 125 33849.61 255.91 17112.17 88888.00 2019-05-05 14:06:24.000 125 33849.60 255.94 17112.19 88888.00 2019-05-05 14:06:25.000 125 33849.60 255.96 17112.21 37929.82 2019-05-05 14:06:26.000 125 33849.58 255.99 17112.19 88888.00 2019-05-05 14:06:27.000 125 33849.62 255.99 17112.17 88888.00 2019-05-05 14:06:28.000 125 33849.64 256.01 17112.17 88888.00 2019-05-05 14:06:29.000 125 33849.64 256.06 17112.17 88888.00 2019-05-05 14:06:30.000 125 33849.64 256.06 17112.19 37929.86 2019-05-05 14:06:31.000 125 33849.63 256.01 17112.22 88888.00 2019-05-05 14:06:32.000 125 33849.62 256.05 17112.19 88888.00 2019-05-05 14:06:33.000 125 33849.61 256.02 17112.15 88888.00 2019-05-05 14:06:34.000 125 33849.64 256.04 17112.15 88888.00 2019-05-05 14:06:35.000 125 33849.63 256.08 17112.17 37929.86 2019-05-05 14:06:36.000 125 33849.63 256.10 17112.17 88888.00 2019-05-05 14:06:37.000 125 33849.65 256.14 17112.15 88888.00 2019-05-05 14:06:38.000 125 33849.63 256.14 17112.08 88888.00 2019-05-05 14:06:39.000 125 33849.65 256.09 17112.10 88888.00 2019-05-05 14:06:40.000 125 33849.63 256.06 17112.15 37929.89 2019-05-05 14:06:41.000 125 33849.65 256.06 17112.14 88888.00 2019-05-05 14:06:42.000 125 33849.65 256.06 17112.10 88888.00 2019-05-05 14:06:43.000 125 33849.65 256.08 17112.14 88888.00 2019-05-05 14:06:44.000 125 33849.62 256.10 17112.12 88888.00 2019-05-05 14:06:45.000 125 33849.60 256.12 17112.15 37929.87 2019-05-05 14:06:46.000 125 33849.55 256.09 17112.17 88888.00 2019-05-05 14:06:47.000 125 33849.56 256.10 17112.12 88888.00 2019-05-05 14:06:48.000 125 33849.56 256.06 17112.10 88888.00 2019-05-05 14:06:49.000 125 33849.51 256.06 17112.12 88888.00 2019-05-05 14:06:50.000 125 33849.51 256.04 17112.15 37929.85 2019-05-05 14:06:51.000 125 33849.53 256.05 17112.12 88888.00 2019-05-05 14:06:52.000 125 33849.47 256.03 17112.10 88888.00 2019-05-05 14:06:53.000 125 33849.49 256.07 17112.12 88888.00 2019-05-05 14:06:54.000 125 33849.49 256.10 17112.15 88888.00 2019-05-05 14:06:55.000 125 33849.51 256.11 17112.17 37929.71 2019-05-05 14:06:56.000 125 33849.52 256.05 17112.19 88888.00 2019-05-05 14:06:57.000 125 33849.51 256.04 17112.17 88888.00 2019-05-05 14:06:58.000 125 33849.50 256.05 17112.19 88888.00 2019-05-05 14:06:59.000 125 33849.51 256.03 17112.19 88888.00 2019-05-05 14:07:00.000 125 33849.53 256.07 17112.22 37929.68 2019-05-05 14:07:01.000 125 33849.52 256.11 17112.24 88888.00 2019-05-05 14:07:02.000 125 33849.50 256.05 17112.17 88888.00 2019-05-05 14:07:03.000 125 33849.55 256.08 17112.19 88888.00 2019-05-05 14:07:04.000 125 33849.51 256.12 17112.19 88888.00 2019-05-05 14:07:05.000 125 33849.53 256.12 17112.22 37929.75 2019-05-05 14:07:06.000 125 33849.53 256.14 17112.19 88888.00 2019-05-05 14:07:07.000 125 33849.52 256.14 17112.19 88888.00 2019-05-05 14:07:08.000 125 33849.49 256.10 17112.17 88888.00 2019-05-05 14:07:09.000 125 33849.50 256.10 17112.19 88888.00 2019-05-05 14:07:10.000 125 33849.48 256.07 17112.15 37929.65 2019-05-05 14:07:11.000 125 33849.46 256.07 17112.19 88888.00 2019-05-05 14:07:12.000 125 33849.46 256.04 17112.22 88888.00 2019-05-05 14:07:13.000 125 33849.45 256.05 17112.21 88888.00 2019-05-05 14:07:14.000 125 33849.46 256.08 17112.19 88888.00 2019-05-05 14:07:15.000 125 33849.46 256.04 17112.21 37929.70 2019-05-05 14:07:16.000 125 33849.42 256.02 17112.21 88888.00 2019-05-05 14:07:17.000 125 33849.40 256.00 17112.17 88888.00 2019-05-05 14:07:18.000 125 33849.42 256.03 17112.10 88888.00 2019-05-05 14:07:19.000 125 33849.42 256.05 17112.12 88888.00 2019-05-05 14:07:20.000 125 33849.41 256.04 17112.19 37929.72 2019-05-05 14:07:21.000 125 33849.44 256.00 17112.15 88888.00 2019-05-05 14:07:22.000 125 33849.42 255.99 17112.15 88888.00 2019-05-05 14:07:23.000 125 33849.43 255.97 17112.12 88888.00 2019-05-05 14:07:24.000 125 33849.45 256.00 17112.15 88888.00 2019-05-05 14:07:25.000 125 33849.46 255.98 17112.15 37929.66 2019-05-05 14:07:26.000 125 33849.45 255.94 17112.15 88888.00 2019-05-05 14:07:27.000 125 33849.46 255.94 17112.14 88888.00 2019-05-05 14:07:28.000 125 33849.47 255.96 17112.14 88888.00 2019-05-05 14:07:29.000 125 33849.44 256.00 17112.15 88888.00 2019-05-05 14:07:30.000 125 33849.44 256.00 17112.12 37929.71 2019-05-05 14:07:31.000 125 33849.44 256.01 17112.15 88888.00 2019-05-05 14:07:32.000 125 33849.39 255.99 17112.14 88888.00 2019-05-05 14:07:33.000 125 33849.42 255.96 17112.12 88888.00 2019-05-05 14:07:34.000 125 33849.42 255.98 17112.12 88888.00 2019-05-05 14:07:35.000 125 33849.44 255.99 17112.12 37929.71 2019-05-05 14:07:36.000 125 33849.45 255.98 17112.10 88888.00 2019-05-05 14:07:37.000 125 33849.48 255.97 17112.08 88888.00 2019-05-05 14:07:38.000 125 33849.47 255.98 17112.08 88888.00 2019-05-05 14:07:39.000 125 33849.47 255.98 17112.10 88888.00 2019-05-05 14:07:40.000 125 33849.49 255.98 17112.08 37929.67 2019-05-05 14:07:41.000 125 33849.51 256.01 17112.12 88888.00 2019-05-05 14:07:42.000 125 33849.51 256.03 17112.10 88888.00 2019-05-05 14:07:43.000 125 33849.52 256.01 17112.12 88888.00 2019-05-05 14:07:44.000 125 33849.52 255.99 17112.08 88888.00 2019-05-05 14:07:45.000 125 33849.47 256.01 17112.15 37929.73 2019-05-05 14:07:46.000 125 33849.47 255.99 17112.17 88888.00 2019-05-05 14:07:47.000 125 33849.42 255.96 17112.19 88888.00 2019-05-05 14:07:48.000 125 33849.41 256.02 17112.19 88888.00 2019-05-05 14:07:49.000 125 33849.40 255.98 17112.19 88888.00 2019-05-05 14:07:50.000 125 33849.37 255.98 17112.19 37929.76 2019-05-05 14:07:51.000 125 33849.37 255.97 17112.22 88888.00 2019-05-05 14:07:52.000 125 33849.35 256.00 17112.22 88888.00 2019-05-05 14:07:53.000 125 33849.34 256.03 17112.19 88888.00 2019-05-05 14:07:54.000 125 33849.34 256.05 17112.22 88888.00 2019-05-05 14:07:55.000 125 33849.34 256.06 17112.21 37929.63 2019-05-05 14:07:56.000 125 33849.30 256.07 17112.17 88888.00 2019-05-05 14:07:57.000 125 33849.29 256.10 17112.17 88888.00 2019-05-05 14:07:58.000 125 33849.28 256.12 17112.21 88888.00 2019-05-05 14:07:59.000 125 33849.27 256.10 17112.21 88888.00 2019-05-05 14:08:00.000 125 33849.24 256.13 17112.24 37929.60 2019-05-05 14:08:01.000 125 33849.21 256.14 17112.24 88888.00 2019-05-05 14:08:02.000 125 33849.19 256.16 17112.24 88888.00 2019-05-05 14:08:03.000 125 33849.17 256.18 17112.21 88888.00 2019-05-05 14:08:04.000 125 33849.19 256.18 17112.17 88888.00 2019-05-05 14:08:05.000 125 33849.20 256.22 17112.14 37929.49 2019-05-05 14:08:06.000 125 33849.20 256.20 17112.19 88888.00 2019-05-05 14:08:07.000 125 33849.19 256.17 17112.19 88888.00 2019-05-05 14:08:08.000 125 33849.19 256.20 17112.21 88888.00 2019-05-05 14:08:09.000 125 33849.15 256.22 17112.19 88888.00 2019-05-05 14:08:10.000 125 33849.15 256.22 17112.17 37929.49 2019-05-05 14:08:11.000 125 33849.16 256.24 17112.15 88888.00 2019-05-05 14:08:12.000 125 33849.11 256.27 17112.17 88888.00 2019-05-05 14:08:13.000 125 33849.09 256.26 17112.15 88888.00 2019-05-05 14:08:14.000 125 33849.08 256.22 17112.15 88888.00 2019-05-05 14:08:15.000 125 33849.07 256.22 17112.15 37929.48 2019-05-05 14:08:16.000 125 33849.05 256.23 17112.15 88888.00 2019-05-05 14:08:17.000 125 33849.03 256.25 17112.15 88888.00 2019-05-05 14:08:18.000 125 33849.02 256.20 17112.17 88888.00 2019-05-05 14:08:19.000 125 33848.99 256.21 17112.21 88888.00 2019-05-05 14:08:20.000 125 33848.97 256.18 17112.17 37929.48 2019-05-05 14:08:21.000 125 33848.96 256.18 17112.19 88888.00 2019-05-05 14:08:22.000 125 33848.94 256.17 17112.19 88888.00 2019-05-05 14:08:23.000 125 33848.92 256.16 17112.24 88888.00 2019-05-05 14:08:24.000 125 33848.89 256.16 17112.26 88888.00 2019-05-05 14:08:25.000 125 33848.91 256.14 17112.28 37929.33 2019-05-05 14:08:26.000 125 33848.91 256.12 17112.31 88888.00 2019-05-05 14:08:27.000 125 33848.90 256.09 17112.24 88888.00 2019-05-05 14:08:28.000 125 33848.91 256.11 17112.22 88888.00 2019-05-05 14:08:29.000 125 33848.90 256.17 17112.24 88888.00 2019-05-05 14:08:30.000 125 33848.91 256.14 17112.24 37929.25 2019-05-05 14:08:31.000 125 33848.91 256.10 17112.24 88888.00 2019-05-05 14:08:32.000 125 33848.93 256.07 17112.24 88888.00 2019-05-05 14:08:33.000 125 33848.93 256.05 17112.24 88888.00 2019-05-05 14:08:34.000 125 33848.93 256.08 17112.24 88888.00 2019-05-05 14:08:35.000 125 33848.95 256.10 17112.26 37929.26 2019-05-05 14:08:36.000 125 33848.95 256.09 17112.28 88888.00 2019-05-05 14:08:37.000 125 33848.95 256.14 17112.22 88888.00 2019-05-05 14:08:38.000 125 33849.01 256.17 17112.22 88888.00 2019-05-05 14:08:39.000 125 33849.04 256.13 17112.24 88888.00 2019-05-05 14:08:40.000 125 33849.03 256.09 17112.22 37929.39 2019-05-05 14:08:41.000 125 33849.05 256.11 17112.21 88888.00 2019-05-05 14:08:42.000 125 33849.05 256.12 17112.21 88888.00 2019-05-05 14:08:43.000 125 33849.05 256.12 17112.19 88888.00 2019-05-05 14:08:44.000 125 33849.07 256.08 17112.19 88888.00 2019-05-05 14:08:45.000 125 33849.09 256.12 17112.19 37929.44 2019-05-05 14:08:46.000 125 33849.10 256.10 17112.19 88888.00 2019-05-05 14:08:47.000 125 33849.03 256.12 17112.17 88888.00 2019-05-05 14:08:48.000 125 33849.07 256.09 17112.19 88888.00 2019-05-05 14:08:49.000 125 33849.09 256.10 17112.19 88888.00 2019-05-05 14:08:50.000 125 33849.09 256.12 17112.21 37929.37 2019-05-05 14:08:51.000 125 33849.09 256.11 17112.19 88888.00 2019-05-05 14:08:52.000 125 33849.09 256.05 17112.19 88888.00 2019-05-05 14:08:53.000 125 33849.10 256.07 17112.21 88888.00 2019-05-05 14:08:54.000 125 33849.09 256.06 17112.21 88888.00 2019-05-05 14:08:55.000 125 33849.11 256.09 17112.22 37929.42 2019-05-05 14:08:56.000 125 33849.13 256.11 17112.22 88888.00 2019-05-05 14:08:57.000 125 33849.09 256.05 17112.22 88888.00 2019-05-05 14:08:58.000 125 33849.09 256.04 17112.21 88888.00 2019-05-05 14:08:59.000 125 33849.12 256.05 17112.22 88888.00 2019-05-05 14:09:00.000 125 33849.11 256.04 17112.17 37929.48 2019-05-05 14:09:01.000 125 33849.06 256.07 17112.15 88888.00 2019-05-05 14:09:02.000 125 33849.09 256.15 17112.17 88888.00 2019-05-05 14:09:03.000 125 33849.08 256.11 17112.22 88888.00 2019-05-05 14:09:04.000 125 33849.08 256.11 17112.24 88888.00 2019-05-05 14:09:05.000 125 33849.08 256.08 17112.24 37929.43 2019-05-05 14:09:06.000 125 33849.08 256.09 17112.22 88888.00 2019-05-05 14:09:07.000 125 33849.06 256.09 17112.24 88888.00 2019-05-05 14:09:08.000 125 33849.02 256.14 17112.26 88888.00 2019-05-05 14:09:09.000 125 33848.98 256.17 17112.24 88888.00 2019-05-05 14:09:10.000 125 33849.01 256.21 17112.26 37929.34 2019-05-05 14:09:11.000 125 33849.01 256.25 17112.31 88888.00 2019-05-05 14:09:12.000 125 33848.95 256.22 17112.33 88888.00 2019-05-05 14:09:13.000 125 33848.94 256.16 17112.30 88888.00 2019-05-05 14:09:14.000 125 33848.91 256.18 17112.30 88888.00 2019-05-05 14:09:15.000 125 33848.95 256.19 17112.31 37929.35 2019-05-05 14:09:16.000 125 33848.97 256.24 17112.26 88888.00 2019-05-05 14:09:17.000 125 33848.93 256.26 17112.24 88888.00 2019-05-05 14:09:18.000 125 33848.93 256.28 17112.22 88888.00 2019-05-05 14:09:19.000 125 33848.88 256.27 17112.21 88888.00 2019-05-05 14:09:20.000 125 33848.87 256.29 17112.22 37929.24 2019-05-05 14:09:21.000 125 33848.84 256.32 17112.22 88888.00 2019-05-05 14:09:22.000 125 33848.85 256.32 17112.19 88888.00 2019-05-05 14:09:23.000 125 33848.84 256.32 17112.22 88888.00 2019-05-05 14:09:24.000 125 33848.85 256.34 17112.26 88888.00 2019-05-05 14:09:25.000 125 33848.85 256.35 17112.26 37929.23 2019-05-05 14:09:26.000 125 33848.80 256.39 17112.28 88888.00 2019-05-05 14:09:27.000 125 33848.77 256.40 17112.26 88888.00 2019-05-05 14:09:28.000 125 33848.77 256.39 17112.22 88888.00 2019-05-05 14:09:29.000 125 33848.78 256.37 17112.21 88888.00 2019-05-05 14:09:30.000 125 33848.76 256.38 17112.24 37929.17 2019-05-05 14:09:31.000 125 33848.74 256.41 17112.19 88888.00 2019-05-05 14:09:32.000 125 33848.70 256.41 17112.21 88888.00 2019-05-05 14:09:33.000 125 33848.65 256.36 17112.19 88888.00 2019-05-05 14:09:34.000 125 33848.63 256.38 17112.19 88888.00 2019-05-05 14:09:35.000 125 33848.63 256.42 17112.19 37929.10 2019-05-05 14:09:36.000 125 33848.63 256.39 17112.17 88888.00 2019-05-05 14:09:37.000 125 33848.64 256.36 17112.19 88888.00 2019-05-05 14:09:38.000 125 33848.62 256.33 17112.24 88888.00 2019-05-05 14:09:39.000 125 33848.62 256.31 17112.24 88888.00 2019-05-05 14:09:40.000 125 33848.57 256.30 17112.22 37929.06 2019-05-05 14:09:41.000 125 33848.56 256.31 17112.19 88888.00 2019-05-05 14:09:42.000 125 33848.58 256.35 17112.19 88888.00 2019-05-05 14:09:43.000 125 33848.60 256.32 17112.17 88888.00 2019-05-05 14:09:44.000 125 33848.58 256.30 17112.17 88888.00 2019-05-05 14:09:45.000 125 33848.55 256.30 17112.21 37929.01 2019-05-05 14:09:46.000 125 33848.52 256.30 17112.26 88888.00 2019-05-05 14:09:47.000 125 33848.50 256.29 17112.26 88888.00 2019-05-05 14:09:48.000 125 33848.47 256.30 17112.28 88888.00 2019-05-05 14:09:49.000 125 33848.47 256.28 17112.28 88888.00 2019-05-05 14:09:50.000 125 33848.46 256.26 17112.26 37928.83 2019-05-05 14:09:51.000 125 33848.42 256.26 17112.26 88888.00 2019-05-05 14:09:52.000 125 33848.39 256.27 17112.26 88888.00 2019-05-05 14:09:53.000 125 33848.39 256.37 17112.26 88888.00 2019-05-05 14:09:54.000 125 33848.36 256.40 17112.28 88888.00 2019-05-05 14:09:55.000 125 33848.33 256.28 17112.31 37928.91 2019-05-05 14:09:56.000 125 33848.32 256.28 17112.31 88888.00 2019-05-05 14:09:57.000 125 33848.29 256.32 17112.28 88888.00 2019-05-05 14:09:58.000 125 33848.25 256.33 17112.31 88888.00 2019-05-05 14:09:59.000 125 33848.28 256.35 17112.33 88888.00 2019-05-05 14:10:00.000 125 33848.33 256.32 17112.33 37928.82 2019-05-05 14:10:01.000 125 33848.32 256.29 17112.33 88888.00 2019-05-05 14:10:02.000 125 33848.31 256.27 17112.33 88888.00 2019-05-05 14:10:03.000 125 33848.28 256.29 17112.26 88888.00 2019-05-05 14:10:04.000 125 33848.23 256.23 17112.22 88888.00 2019-05-05 14:10:05.000 125 33848.26 256.24 17112.26 37928.81 2019-05-05 14:10:06.000 125 33848.24 256.24 17112.31 88888.00 2019-05-05 14:10:07.000 125 33848.19 256.28 17112.28 88888.00 2019-05-05 14:10:08.000 125 33848.18 256.27 17112.22 88888.00 2019-05-05 14:10:09.000 125 33848.18 256.26 17112.21 88888.00 2019-05-05 14:10:10.000 125 33848.15 256.30 17112.26 37928.64 2019-05-05 14:10:11.000 125 33848.18 256.32 17112.26 88888.00 2019-05-05 14:10:12.000 125 33848.17 256.33 17112.31 88888.00 2019-05-05 14:10:13.000 125 33848.18 256.36 17112.30 88888.00 2019-05-05 14:10:14.000 125 33848.19 256.36 17112.28 88888.00 2019-05-05 14:10:15.000 125 33848.22 256.38 17112.28 37928.65 2019-05-05 14:10:16.000 125 33848.14 256.38 17112.26 88888.00 2019-05-05 14:10:17.000 125 33848.12 256.36 17112.26 88888.00 2019-05-05 14:10:18.000 125 33848.13 256.33 17112.26 88888.00 2019-05-05 14:10:19.000 125 33848.16 256.34 17112.26 88888.00 2019-05-05 14:10:20.000 125 33848.18 256.36 17112.26 37928.67 2019-05-05 14:10:21.000 125 33848.14 256.39 17112.26 88888.00 2019-05-05 14:10:22.000 125 33848.12 256.39 17112.22 88888.00 2019-05-05 14:10:23.000 125 33848.15 256.41 17112.22 88888.00 2019-05-05 14:10:24.000 125 33848.12 256.42 17112.26 88888.00 2019-05-05 14:10:25.000 125 33848.16 256.46 17112.28 37928.72 2019-05-05 14:10:26.000 125 33848.17 256.48 17112.28 88888.00 2019-05-05 14:10:27.000 125 33848.14 256.55 17112.28 88888.00 2019-05-05 14:10:28.000 125 33848.12 256.57 17112.31 88888.00 2019-05-05 14:10:29.000 125 33848.11 256.59 17112.35 88888.00 2019-05-05 14:10:30.000 125 33848.12 256.57 17112.31 37928.68 2019-05-05 14:10:31.000 125 33848.07 256.55 17112.31 88888.00 2019-05-05 14:10:32.000 125 33848.09 256.58 17112.31 88888.00 2019-05-05 14:10:33.000 125 33848.12 256.58 17112.31 88888.00 2019-05-05 14:10:34.000 125 33848.12 256.54 17112.33 88888.00 2019-05-05 14:10:35.000 125 33848.12 256.54 17112.33 37928.73 2019-05-05 14:10:36.000 125 33848.09 256.53 17112.31 88888.00 2019-05-05 14:10:37.000 125 33848.09 256.51 17112.28 88888.00 2019-05-05 14:10:38.000 125 33848.08 256.54 17112.28 88888.00 2019-05-05 14:10:39.000 125 33848.08 256.55 17112.33 88888.00 2019-05-05 14:10:40.000 125 33848.06 256.55 17112.38 37928.68 2019-05-05 14:10:41.000 125 33848.04 256.59 17112.42 88888.00 2019-05-05 14:10:42.000 125 33848.04 256.58 17112.35 88888.00 2019-05-05 14:10:43.000 125 33848.02 256.52 17112.35 88888.00 2019-05-05 14:10:44.000 125 33848.00 256.55 17112.35 88888.00 2019-05-05 14:10:45.000 125 33847.98 256.55 17112.35 37928.55 2019-05-05 14:10:46.000 125 33847.95 256.55 17112.31 88888.00 2019-05-05 14:10:47.000 125 33847.97 256.53 17112.28 88888.00 2019-05-05 14:10:48.000 125 33847.97 256.52 17112.30 88888.00 2019-05-05 14:10:49.000 125 33847.95 256.55 17112.31 88888.00 2019-05-05 14:10:50.000 125 33847.95 256.58 17112.31 37928.49 2019-05-05 14:10:51.000 125 33847.94 256.61 17112.31 88888.00 2019-05-05 14:10:52.000 125 33847.91 256.59 17112.31 88888.00 2019-05-05 14:10:53.000 125 33847.90 256.57 17112.31 88888.00 2019-05-05 14:10:54.000 125 33847.89 256.53 17112.33 88888.00 2019-05-05 14:10:55.000 125 33847.84 256.53 17112.31 37928.45 2019-05-05 14:10:56.000 125 33847.84 256.57 17112.30 88888.00 2019-05-05 14:10:57.000 125 33847.82 256.61 17112.31 88888.00 2019-05-05 14:10:58.000 125 33847.79 256.59 17112.31 88888.00 2019-05-05 14:10:59.000 125 33847.80 256.55 17112.30 88888.00 2019-05-05 14:11:00.000 125 33847.82 256.57 17112.33 37928.31 2019-05-05 14:11:01.000 125 33847.80 256.59 17112.33 88888.00 2019-05-05 14:11:02.000 125 33847.77 256.57 17112.28 88888.00 2019-05-05 14:11:03.000 125 33847.76 256.52 17112.28 88888.00 2019-05-05 14:11:04.000 125 33847.81 256.53 17112.24 88888.00 2019-05-05 14:11:05.000 125 33847.83 256.55 17112.28 37928.35 2019-05-05 14:11:06.000 125 33847.81 256.53 17112.31 88888.00 2019-05-05 14:11:07.000 125 33847.84 256.58 17112.28 88888.00 2019-05-05 14:11:08.000 125 33847.85 256.57 17112.26 88888.00 2019-05-05 14:11:09.000 125 33847.90 256.56 17112.28 88888.00 2019-05-05 14:11:10.000 125 33847.88 256.48 17112.28 37928.44 2019-05-05 14:11:11.000 125 33847.87 256.51 17112.26 88888.00 2019-05-05 14:11:12.000 125 33847.89 256.54 17112.26 88888.00 2019-05-05 14:11:13.000 125 33847.91 256.57 17112.33 88888.00 2019-05-05 14:11:14.000 125 33847.95 256.58 17112.35 88888.00 2019-05-05 14:11:15.000 125 33847.99 256.56 17112.33 37928.44 2019-05-05 14:11:16.000 125 33847.99 256.55 17112.35 88888.00 2019-05-05 14:11:17.000 125 33848.00 256.54 17112.37 88888.00 2019-05-05 14:11:18.000 125 33848.04 256.50 17112.33 88888.00 2019-05-05 14:11:19.000 125 33848.08 256.49 17112.31 88888.00 2019-05-05 14:11:20.000 125 33848.11 256.50 17112.35 37928.61 2019-05-05 14:11:21.000 125 33848.13 256.50 17112.33 88888.00 2019-05-05 14:11:22.000 125 33848.16 256.48 17112.31 88888.00 2019-05-05 14:11:23.000 125 33848.17 256.46 17112.26 88888.00 2019-05-05 14:11:24.000 125 33848.15 256.49 17112.22 88888.00 2019-05-05 14:11:25.000 125 33848.15 256.48 17112.26 37928.62 2019-05-05 14:11:26.000 125 33848.18 256.45 17112.28 88888.00 2019-05-05 14:11:27.000 125 33848.20 256.47 17112.28 88888.00 2019-05-05 14:11:28.000 125 33848.22 256.48 17112.31 88888.00 2019-05-05 14:11:29.000 125 33848.24 256.46 17112.28 88888.00 2019-05-05 14:11:30.000 125 33848.29 256.45 17112.33 37928.73 2019-05-05 14:11:31.000 125 33848.30 256.41 17112.31 88888.00 2019-05-05 14:11:32.000 125 33848.23 256.46 17112.31 88888.00 2019-05-05 14:11:33.000 125 33848.23 256.45 17112.33 88888.00 2019-05-05 14:11:34.000 125 33848.22 256.42 17112.31 88888.00 2019-05-05 14:11:35.000 125 33848.20 256.43 17112.33 37928.79 2019-05-05 14:11:36.000 125 33848.19 256.43 17112.30 88888.00 2019-05-05 14:11:37.000 125 33848.16 256.38 17112.26 88888.00 2019-05-05 14:11:38.000 125 33848.18 256.36 17112.28 88888.00 2019-05-05 14:11:39.000 125 33848.16 256.36 17112.28 88888.00 2019-05-05 14:11:40.000 125 33848.18 256.35 17112.33 37928.68 2019-05-05 14:11:41.000 125 33848.19 256.35 17112.33 88888.00 2019-05-05 14:11:42.000 125 33848.10 256.40 17112.31 88888.00 2019-05-05 14:11:43.000 125 33848.08 256.39 17112.31 88888.00 2019-05-05 14:11:44.000 125 33848.06 256.36 17112.31 88888.00 2019-05-05 14:11:45.000 125 33848.01 256.34 17112.31 37928.58 2019-05-05 14:11:46.000 125 33847.98 256.34 17112.31 88888.00 2019-05-05 14:11:47.000 125 33847.98 256.31 17112.31 88888.00 2019-05-05 14:11:48.000 125 33847.98 256.33 17112.38 88888.00 2019-05-05 14:11:49.000 125 33847.94 256.31 17112.35 88888.00 2019-05-05 14:11:50.000 125 33847.93 256.34 17112.33 37928.55 2019-05-05 14:11:51.000 125 33847.94 256.36 17112.33 88888.00 2019-05-05 14:11:52.000 125 33847.93 256.37 17112.40 88888.00 2019-05-05 14:11:53.000 125 33847.93 256.36 17112.39 88888.00 2019-05-05 14:11:54.000 125 33847.92 256.37 17112.37 88888.00 2019-05-05 14:11:55.000 125 33847.94 256.34 17112.38 37928.55 2019-05-05 14:11:56.000 125 33847.95 256.33 17112.39 88888.00 2019-05-05 14:11:57.000 125 33847.94 256.37 17112.42 88888.00 2019-05-05 14:11:58.000 125 33847.96 256.42 17112.40 88888.00 2019-05-05 14:11:59.000 125 33847.95 256.45 17112.38 88888.00 2019-05-05 14:12:00.000 125 33847.95 256.47 17112.38 37928.55 2019-05-05 14:12:01.000 125 33847.96 256.46 17112.42 88888.00 2019-05-05 14:12:02.000 125 33847.97 256.43 17112.44 88888.00 2019-05-05 14:12:03.000 125 33848.01 256.42 17112.40 88888.00 2019-05-05 14:12:04.000 125 33847.97 256.43 17112.40 88888.00 2019-05-05 14:12:05.000 125 33847.95 256.40 17112.40 37928.50 2019-05-05 14:12:06.000 125 33847.95 256.45 17112.35 88888.00 2019-05-05 14:12:07.000 125 33847.91 256.49 17112.31 88888.00 2019-05-05 14:12:08.000 125 33847.91 256.51 17112.37 88888.00 2019-05-05 14:12:09.000 125 33847.90 256.47 17112.40 88888.00 2019-05-05 14:12:10.000 125 33847.86 256.42 17112.40 37928.46 2019-05-05 14:12:11.000 125 33847.87 256.42 17112.40 88888.00 2019-05-05 14:12:12.000 125 33847.85 256.44 17112.35 88888.00 2019-05-05 14:12:13.000 125 33847.84 256.43 17112.39 88888.00 2019-05-05 14:12:14.000 125 33847.83 256.44 17112.39 88888.00 2019-05-05 14:12:15.000 125 33847.81 256.47 17112.38 37928.50 2019-05-05 14:12:16.000 125 33847.78 256.51 17112.37 88888.00 2019-05-05 14:12:17.000 125 33847.78 256.47 17112.39 88888.00 2019-05-05 14:12:18.000 125 33847.76 256.46 17112.40 88888.00 2019-05-05 14:12:19.000 125 33847.79 256.46 17112.35 88888.00 2019-05-05 14:12:20.000 125 33847.74 256.42 17112.35 37928.32 2019-05-05 14:12:21.000 125 33847.72 256.48 17112.38 88888.00 2019-05-05 14:12:22.000 125 33847.70 256.55 17112.38 88888.00 2019-05-05 14:12:23.000 125 33847.72 256.53 17112.37 88888.00 2019-05-05 14:12:24.000 125 33847.70 256.52 17112.35 88888.00 2019-05-05 14:12:25.000 125 33847.70 256.55 17112.37 37928.37 2019-05-05 14:12:26.000 125 33847.65 256.53 17112.38 88888.00 2019-05-05 14:12:27.000 125 33847.64 256.51 17112.38 88888.00 2019-05-05 14:12:28.000 125 33847.61 256.50 17112.35 88888.00 2019-05-05 14:12:29.000 125 33847.60 256.53 17112.35 88888.00 2019-05-05 14:12:30.000 125 33847.53 256.51 17112.33 37928.17 2019-05-05 14:12:31.000 125 33847.53 256.53 17112.35 88888.00 2019-05-05 14:12:32.000 125 33847.53 256.51 17112.38 88888.00 2019-05-05 14:12:33.000 125 33847.49 256.52 17112.38 88888.00 2019-05-05 14:12:34.000 125 33847.49 256.52 17112.38 88888.00 2019-05-05 14:12:35.000 125 33847.52 256.52 17112.35 37928.12 2019-05-05 14:12:36.000 125 33847.54 256.54 17112.35 88888.00 2019-05-05 14:12:37.000 125 33847.53 256.60 17112.35 88888.00 2019-05-05 14:12:38.000 125 33847.49 256.64 17112.35 88888.00 2019-05-05 14:12:39.000 125 33847.47 256.59 17112.33 88888.00 2019-05-05 14:12:40.000 125 33847.45 256.59 17112.33 37928.03 2019-05-05 14:12:41.000 125 33847.44 256.62 17112.35 88888.00 2019-05-05 14:12:42.000 125 33847.38 256.62 17112.31 88888.00 2019-05-05 14:12:43.000 125 33847.41 256.65 17112.38 88888.00 2019-05-05 14:12:44.000 125 33847.42 256.68 17112.33 88888.00 2019-05-05 14:12:45.000 125 33847.42 256.72 17112.35 37928.07 2019-05-05 14:12:46.000 125 33847.41 256.72 17112.37 88888.00 2019-05-05 14:12:47.000 125 33847.45 256.76 17112.40 88888.00 2019-05-05 14:12:48.000 125 33847.45 256.76 17112.38 88888.00 2019-05-05 14:12:49.000 125 33847.41 256.81 17112.35 88888.00 2019-05-05 14:12:50.000 125 33847.39 256.77 17112.33 37928.02 2019-05-05 14:12:51.000 125 33847.40 256.73 17112.35 88888.00 2019-05-05 14:12:52.000 125 33847.43 256.76 17112.35 88888.00 2019-05-05 14:12:53.000 125 33847.44 256.78 17112.31 88888.00 2019-05-05 14:12:54.000 125 33847.46 256.81 17112.38 88888.00 2019-05-05 14:12:55.000 125 33847.44 256.83 17112.37 37928.02 2019-05-05 14:12:56.000 125 33847.43 256.82 17112.33 88888.00 2019-05-05 14:12:57.000 125 33847.40 256.83 17112.33 88888.00 2019-05-05 14:12:58.000 125 33847.36 256.80 17112.33 88888.00 2019-05-05 14:12:59.000 125 33847.38 256.83 17112.33 88888.00 2019-05-05 14:13:00.000 125 33847.40 256.83 17112.33 37928.08 2019-05-05 14:13:01.000 125 33847.39 256.86 17112.33 88888.00 2019-05-05 14:13:02.000 125 33847.39 256.84 17112.33 88888.00 2019-05-05 14:13:03.000 125 33847.38 256.82 17112.33 88888.00 2019-05-05 14:13:04.000 125 33847.36 256.83 17112.33 88888.00 2019-05-05 14:13:05.000 125 33847.39 256.87 17112.35 37928.03 2019-05-05 14:13:06.000 125 33847.39 256.86 17112.35 88888.00 2019-05-05 14:13:07.000 125 33847.41 256.83 17112.38 88888.00 2019-05-05 14:13:08.000 125 33847.44 256.80 17112.39 88888.00 2019-05-05 14:13:09.000 125 33847.46 256.79 17112.40 88888.00 2019-05-05 14:13:10.000 125 33847.45 256.80 17112.39 37927.99 2019-05-05 14:13:11.000 125 33847.43 256.79 17112.40 88888.00 2019-05-05 14:13:12.000 125 33847.43 256.79 17112.40 88888.00 2019-05-05 14:13:13.000 125 33847.43 256.79 17112.42 88888.00 2019-05-05 14:13:14.000 125 33847.46 256.79 17112.44 88888.00 2019-05-05 14:13:15.000 125 33847.47 256.78 17112.42 37928.04 2019-05-05 14:13:16.000 125 33847.47 256.76 17112.44 88888.00 2019-05-05 14:13:17.000 125 33847.46 256.75 17112.40 88888.00 2019-05-05 14:13:18.000 125 33847.49 256.73 17112.35 88888.00 2019-05-05 14:13:19.000 125 33847.48 256.74 17112.33 88888.00 2019-05-05 14:13:20.000 125 33847.49 256.74 17112.35 37928.06 2019-05-05 14:13:21.000 125 33847.51 256.71 17112.37 88888.00 2019-05-05 14:13:22.000 125 33847.52 256.72 17112.37 88888.00 2019-05-05 14:13:23.000 125 33847.53 256.73 17112.38 88888.00 2019-05-05 14:13:24.000 125 33847.49 256.76 17112.38 88888.00 2019-05-05 14:13:25.000 125 33847.50 256.71 17112.40 37928.07 2019-05-05 14:13:26.000 125 33847.53 256.72 17112.37 88888.00 2019-05-05 14:13:27.000 125 33847.52 256.75 17112.33 88888.00 2019-05-05 14:13:28.000 125 33847.46 256.72 17112.33 88888.00 2019-05-05 14:13:29.000 125 33847.46 256.72 17112.30 88888.00 2019-05-05 14:13:30.000 125 33847.49 256.74 17112.35 37928.13 2019-05-05 14:13:31.000 125 33847.53 256.77 17112.40 88888.00 2019-05-05 14:13:32.000 125 33847.52 256.75 17112.38 88888.00 2019-05-05 14:13:33.000 125 33847.48 256.72 17112.39 88888.00 2019-05-05 14:13:34.000 125 33847.43 256.72 17112.40 88888.00 2019-05-05 14:13:35.000 125 33847.43 256.71 17112.35 37928.07 2019-05-05 14:13:36.000 125 33847.46 256.74 17112.40 88888.00 2019-05-05 14:13:37.000 125 33847.48 256.75 17112.40 88888.00 2019-05-05 14:13:38.000 125 33847.46 256.76 17112.42 88888.00 2019-05-05 14:13:39.000 125 33847.47 256.72 17112.42 88888.00 2019-05-05 14:13:40.000 125 33847.49 256.72 17112.42 37928.11 2019-05-05 14:13:41.000 125 33847.49 256.69 17112.40 88888.00 2019-05-05 14:13:42.000 125 33847.52 256.67 17112.40 88888.00 2019-05-05 14:13:43.000 125 33847.52 256.63 17112.40 88888.00 2019-05-05 14:13:44.000 125 33847.49 256.65 17112.42 88888.00 2019-05-05 14:13:45.000 125 33847.45 256.70 17112.42 37928.14 2019-05-05 14:13:46.000 125 33847.44 256.69 17112.37 88888.00 2019-05-05 14:13:47.000 125 33847.47 256.69 17112.38 88888.00 2019-05-05 14:13:48.000 125 33847.47 256.71 17112.35 88888.00 2019-05-05 14:13:49.000 125 33847.46 256.73 17112.35 88888.00 2019-05-05 14:13:50.000 125 33847.46 256.72 17112.31 37928.11 2019-05-05 14:13:51.000 125 33847.45 256.65 17112.35 88888.00 2019-05-05 14:13:52.000 125 33847.49 256.66 17112.38 88888.00 2019-05-05 14:13:53.000 125 33847.52 256.68 17112.40 88888.00 2019-05-05 14:13:54.000 125 33847.57 256.66 17112.40 88888.00 2019-05-05 14:13:55.000 125 33847.58 256.69 17112.40 37928.19 2019-05-05 14:13:56.000 125 33847.57 256.74 17112.42 88888.00 2019-05-05 14:13:57.000 125 33847.57 256.73 17112.44 88888.00 2019-05-05 14:13:58.000 125 33847.57 256.72 17112.42 88888.00 2019-05-05 14:13:59.000 125 33847.62 256.74 17112.42 88888.00 2019-05-05 14:14:00.000 125 33847.62 256.70 17112.42 37928.23 2019-05-05 14:14:01.000 125 33847.62 256.69 17112.44 88888.00 2019-05-05 14:14:02.000 125 33847.65 256.68 17112.42 88888.00 2019-05-05 14:14:03.000 125 33847.62 256.68 17112.40 88888.00 2019-05-05 14:14:04.000 125 33847.59 256.69 17112.37 88888.00 2019-05-05 14:14:05.000 125 33847.57 256.69 17112.35 37928.20 2019-05-05 14:14:06.000 125 33847.59 256.71 17112.33 88888.00 2019-05-05 14:14:07.000 125 33847.58 256.71 17112.37 88888.00 2019-05-05 14:14:08.000 125 33847.56 256.66 17112.33 88888.00 2019-05-05 14:14:09.000 125 33847.54 256.61 17112.35 88888.00 2019-05-05 14:14:10.000 125 33847.53 256.64 17112.33 37928.20 2019-05-05 14:14:11.000 125 33847.52 256.65 17112.40 88888.00 2019-05-05 14:14:12.000 125 33847.53 256.67 17112.42 88888.00 2019-05-05 14:14:13.000 125 33847.53 256.70 17112.40 88888.00 2019-05-05 14:14:14.000 125 33847.54 256.69 17112.44 88888.00 2019-05-05 14:14:15.000 125 33847.53 256.71 17112.44 37928.11 2019-05-05 14:14:16.000 125 33847.54 256.72 17112.44 88888.00 2019-05-05 14:14:17.000 125 33847.53 256.74 17112.42 88888.00 2019-05-05 14:14:18.000 125 33847.52 256.76 17112.42 88888.00 2019-05-05 14:14:19.000 125 33847.48 256.71 17112.42 88888.00 2019-05-05 14:14:20.000 125 33847.50 256.70 17112.44 37928.11 2019-05-05 14:14:21.000 125 33847.44 256.72 17112.44 88888.00 2019-05-05 14:14:22.000 125 33847.41 256.74 17112.42 88888.00 2019-05-05 14:14:23.000 125 33847.39 256.75 17112.42 88888.00 2019-05-05 14:14:24.000 125 33847.39 256.77 17112.47 88888.00 2019-05-05 14:14:25.000 125 33847.37 256.78 17112.44 37928.00 2019-05-05 14:14:26.000 125 33847.37 256.80 17112.42 88888.00 2019-05-05 14:14:27.000 125 33847.36 256.80 17112.47 88888.00 2019-05-05 14:14:28.000 125 33847.34 256.83 17112.44 88888.00 2019-05-05 14:14:29.000 125 33847.33 256.85 17112.49 88888.00 2019-05-05 14:14:30.000 125 33847.30 256.84 17112.49 37927.99 2019-05-05 14:14:31.000 125 33847.29 256.87 17112.47 88888.00 2019-05-05 14:14:32.000 125 33847.26 256.89 17112.47 88888.00 2019-05-05 14:14:33.000 125 33847.26 256.91 17112.47 88888.00 2019-05-05 14:14:34.000 125 33847.23 256.94 17112.49 88888.00 2019-05-05 14:14:35.000 125 33847.21 256.97 17112.47 37927.94 2019-05-05 14:14:36.000 125 33847.17 256.92 17112.42 88888.00 2019-05-05 14:14:37.000 125 33847.19 256.95 17112.47 88888.00 2019-05-05 14:14:38.000 125 33847.19 256.94 17112.49 88888.00 2019-05-05 14:14:39.000 125 33847.15 256.96 17112.49 88888.00 2019-05-05 14:14:40.000 125 33847.14 256.99 17112.49 37927.86 2019-05-05 14:14:41.000 125 33847.14 257.00 17112.49 88888.00 2019-05-05 14:14:42.000 125 33847.14 257.01 17112.51 88888.00 2019-05-05 14:14:43.000 125 33847.15 257.02 17112.53 88888.00 2019-05-05 14:14:44.000 125 33847.12 256.99 17112.51 88888.00 2019-05-05 14:14:45.000 125 33847.06 256.98 17112.55 37927.77 2019-05-05 14:14:46.000 125 33847.07 256.94 17112.51 88888.00 2019-05-05 14:14:47.000 125 33847.08 256.94 17112.47 88888.00 2019-05-05 14:14:48.000 125 33847.06 256.98 17112.47 88888.00 2019-05-05 14:14:49.000 125 33847.07 257.00 17112.49 88888.00 2019-05-05 14:14:50.000 125 33847.07 257.02 17112.51 37927.78 2019-05-05 14:14:51.000 125 33847.07 257.04 17112.51 88888.00 2019-05-05 14:14:52.000 125 33847.08 257.03 17112.47 88888.00 2019-05-05 14:14:53.000 125 33847.11 257.07 17112.46 88888.00 2019-05-05 14:14:54.000 125 33847.14 257.06 17112.44 88888.00 2019-05-05 14:14:55.000 125 33847.12 257.06 17112.47 37927.72 2019-05-05 14:14:56.000 125 33847.05 256.97 17112.47 88888.00 2019-05-05 14:14:57.000 125 33847.03 257.02 17112.44 88888.00 2019-05-05 14:14:58.000 125 33847.09 257.13 17112.42 88888.00 2019-05-05 14:14:59.000 125 33847.16 257.11 17112.44 88888.00 2019-05-05 14:15:00.000 125 33847.16 257.10 17112.40 37927.75 2019-05-05 14:15:01.000 125 33847.16 257.04 17112.44 88888.00 2019-05-05 14:15:02.000 125 33847.16 256.98 17112.44 88888.00 2019-05-05 14:15:03.000 125 33847.15 256.92 17112.42 88888.00 2019-05-05 14:15:04.000 125 33847.16 256.90 17112.44 88888.00 2019-05-05 14:15:05.000 125 33847.18 256.91 17112.44 37927.88 2019-05-05 14:15:06.000 125 33847.20 256.84 17112.42 88888.00 2019-05-05 14:15:07.000 125 33847.21 256.82 17112.35 88888.00 2019-05-05 14:15:08.000 125 33847.24 256.82 17112.37 88888.00 2019-05-05 14:15:09.000 125 33847.25 256.78 17112.39 88888.00 2019-05-05 14:15:10.000 125 33847.26 256.78 17112.39 37927.89 2019-05-05 14:15:11.000 125 33847.30 256.75 17112.35 88888.00 2019-05-05 14:15:12.000 125 33847.28 256.72 17112.35 88888.00 2019-05-05 14:15:13.000 125 33847.30 256.75 17112.39 88888.00 2019-05-05 14:15:14.000 125 33847.31 256.72 17112.40 88888.00 2019-05-05 14:15:15.000 125 33847.34 256.73 17112.40 37928.01 2019-05-05 14:15:16.000 125 33847.38 256.68 17112.42 88888.00 2019-05-05 14:15:17.000 125 33847.37 256.67 17112.42 88888.00 2019-05-05 14:15:18.000 125 33847.40 256.65 17112.44 88888.00 2019-05-05 14:15:19.000 125 33847.41 256.65 17112.42 88888.00 2019-05-05 14:15:20.000 125 33847.39 256.61 17112.39 37928.09 2019-05-05 14:15:21.000 125 33847.38 256.60 17112.35 88888.00 2019-05-05 14:15:22.000 125 33847.42 256.59 17112.40 88888.00 2019-05-05 14:15:23.000 125 33847.46 256.55 17112.39 88888.00 2019-05-05 14:15:24.000 125 33847.46 256.52 17112.38 88888.00 2019-05-05 14:15:25.000 125 33847.46 256.57 17112.42 37928.14 2019-05-05 14:15:26.000 125 33847.47 256.56 17112.40 88888.00 2019-05-05 14:15:27.000 125 33847.51 256.49 17112.38 88888.00 2019-05-05 14:15:28.000 125 33847.52 256.47 17112.39 88888.00 2019-05-05 14:15:29.000 125 33847.50 256.49 17112.42 88888.00 2019-05-05 14:15:30.000 125 33847.47 256.48 17112.42 37928.16 2019-05-05 14:15:31.000 125 33847.47 256.50 17112.40 88888.00 2019-05-05 14:15:32.000 125 33847.52 256.52 17112.40 88888.00 2019-05-05 14:15:33.000 125 33847.50 256.53 17112.40 88888.00 2019-05-05 14:15:34.000 125 33847.48 256.57 17112.42 88888.00 2019-05-05 14:15:35.000 125 33847.50 256.57 17112.49 37928.17 2019-05-05 14:15:36.000 125 33847.48 256.57 17112.46 88888.00 2019-05-05 14:15:37.000 125 33847.47 256.58 17112.44 88888.00 2019-05-05 14:15:38.000 125 33847.50 256.59 17112.40 88888.00 2019-05-05 14:15:39.000 125 33847.49 256.58 17112.42 88888.00 2019-05-05 14:15:40.000 125 33847.49 256.59 17112.40 37928.19 2019-05-05 14:15:41.000 125 33847.47 256.52 17112.40 88888.00 2019-05-05 14:15:42.000 125 33847.47 256.55 17112.38 88888.00 2019-05-05 14:15:43.000 125 33847.51 256.56 17112.37 88888.00 2019-05-05 14:15:44.000 125 33847.50 256.57 17112.37 88888.00 2019-05-05 14:15:45.000 125 33847.45 256.57 17112.38 37928.20 2019-05-05 14:15:46.000 125 33847.45 256.58 17112.35 88888.00 2019-05-05 14:15:47.000 125 33847.43 256.59 17112.37 88888.00 2019-05-05 14:15:48.000 125 33847.39 256.58 17112.37 88888.00 2019-05-05 14:15:49.000 125 33847.40 256.57 17112.40 88888.00 2019-05-05 14:15:50.000 125 33847.44 256.67 17112.40 37928.13 2019-05-05 14:15:51.000 125 33847.41 256.68 17112.38 88888.00 2019-05-05 14:15:52.000 125 33847.39 256.63 17112.35 88888.00 2019-05-05 14:15:53.000 125 33847.37 256.63 17112.39 88888.00 2019-05-05 14:15:54.000 125 33847.37 256.65 17112.37 88888.00 2019-05-05 14:15:55.000 125 33847.36 256.64 17112.39 37928.01 2019-05-05 14:15:56.000 125 33847.34 256.64 17112.40 88888.00 2019-05-05 14:15:57.000 125 33847.31 256.63 17112.40 88888.00 2019-05-05 14:15:58.000 125 33847.28 256.62 17112.39 88888.00 2019-05-05 14:15:59.000 125 33847.23 256.59 17112.42 88888.00 2019-05-05 14:16:00.000 125 33847.23 256.58 17112.40 37927.90 2019-05-05 14:16:01.000 125 33847.20 256.59 17112.40 88888.00 2019-05-05 14:16:02.000 125 33847.20 256.57 17112.40 88888.00 2019-05-05 14:16:03.000 125 33847.21 256.57 17112.44 88888.00 2019-05-05 14:16:04.000 125 33847.19 256.58 17112.47 88888.00 2019-05-05 14:16:05.000 125 33847.13 256.59 17112.51 37927.95 2019-05-05 14:16:06.000 125 33847.10 256.60 17112.51 88888.00 2019-05-05 14:16:07.000 125 33847.11 256.62 17112.47 88888.00 2019-05-05 14:16:08.000 125 33847.06 256.61 17112.47 88888.00 2019-05-05 14:16:09.000 125 33847.08 256.62 17112.47 88888.00 2019-05-05 14:16:10.000 125 33847.08 256.67 17112.47 37927.87 2019-05-05 14:16:11.000 125 33847.06 256.67 17112.51 88888.00 2019-05-05 14:16:12.000 125 33847.05 256.56 17112.51 88888.00 2019-05-05 14:16:13.000 125 33847.00 256.55 17112.51 88888.00 2019-05-05 14:16:14.000 125 33846.98 256.52 17112.51 88888.00 2019-05-05 14:16:15.000 125 33846.92 256.51 17112.47 37927.75 2019-05-05 14:16:16.000 125 33846.89 256.52 17112.47 88888.00 2019-05-05 14:16:17.000 125 33846.92 256.56 17112.49 88888.00 2019-05-05 14:16:18.000 125 33846.86 256.59 17112.49 88888.00 2019-05-05 14:16:19.000 125 33846.87 256.61 17112.53 88888.00 2019-05-05 14:16:20.000 125 33846.89 256.61 17112.53 37927.60 2019-05-05 14:16:21.000 125 33846.87 256.62 17112.51 88888.00 2019-05-05 14:16:22.000 125 33846.89 256.64 17112.49 88888.00 2019-05-05 14:16:23.000 125 33846.84 256.65 17112.51 88888.00 2019-05-05 14:16:24.000 125 33846.81 256.61 17112.51 88888.00 2019-05-05 14:16:25.000 125 33846.86 256.62 17112.51 37927.62 2019-05-05 14:16:26.000 125 33846.85 256.63 17112.51 88888.00 2019-05-05 14:16:27.000 125 33846.84 256.60 17112.49 88888.00 2019-05-05 14:16:28.000 125 33846.81 256.60 17112.47 88888.00 2019-05-05 14:16:29.000 125 33846.83 256.65 17112.49 88888.00 2019-05-05 14:16:30.000 125 33846.86 256.66 17112.49 37927.64 2019-05-05 14:16:31.000 125 33846.86 256.64 17112.49 88888.00 2019-05-05 14:16:32.000 125 33846.85 256.65 17112.49 88888.00 2019-05-05 14:16:33.000 125 33846.87 256.64 17112.46 88888.00 2019-05-05 14:16:34.000 125 33846.88 256.63 17112.49 88888.00 2019-05-05 14:16:35.000 125 33846.89 256.60 17112.51 37927.65 2019-05-05 14:16:36.000 125 33846.88 256.61 17112.53 88888.00 2019-05-05 14:16:37.000 125 33846.87 256.66 17112.53 88888.00 2019-05-05 14:16:38.000 125 33846.92 256.66 17112.49 88888.00 2019-05-05 14:16:39.000 125 33846.91 256.66 17112.51 88888.00 2019-05-05 14:16:40.000 125 33846.92 256.64 17112.49 37927.64 2019-05-05 14:16:41.000 125 33846.95 256.67 17112.53 88888.00 2019-05-05 14:16:42.000 125 33846.97 256.70 17112.56 88888.00 2019-05-05 14:16:43.000 125 33846.93 256.69 17112.56 88888.00 2019-05-05 14:16:44.000 125 33846.90 256.64 17112.55 88888.00 2019-05-05 14:16:45.000 125 33846.96 256.61 17112.51 37927.60 2019-05-05 14:16:46.000 125 33846.99 256.62 17112.49 88888.00 2019-05-05 14:16:47.000 125 33847.01 256.66 17112.49 88888.00 2019-05-05 14:16:48.000 125 33846.96 256.65 17112.47 88888.00 2019-05-05 14:16:49.000 125 33846.98 256.63 17112.46 88888.00 2019-05-05 14:16:50.000 125 33846.97 256.62 17112.51 37927.76 2019-05-05 14:16:51.000 125 33846.96 256.60 17112.46 88888.00 2019-05-05 14:16:52.000 125 33846.97 256.59 17112.42 88888.00 2019-05-05 14:16:53.000 125 33846.98 256.58 17112.42 88888.00 2019-05-05 14:16:54.000 125 33846.99 256.55 17112.44 88888.00 2019-05-05 14:16:55.000 125 33847.02 256.59 17112.47 37927.77 2019-05-05 14:16:56.000 125 33847.03 256.60 17112.49 88888.00 2019-05-05 14:16:57.000 125 33847.01 256.63 17112.47 88888.00 2019-05-05 14:16:58.000 125 33846.97 256.61 17112.47 88888.00 2019-05-05 14:16:59.000 125 33847.01 256.62 17112.49 88888.00 2019-05-05 14:17:00.000 125 33847.01 256.65 17112.51 37927.80 2019-05-05 14:17:01.000 125 33847.02 256.63 17112.51 88888.00 2019-05-05 14:17:02.000 125 33847.05 256.67 17112.49 88888.00 2019-05-05 14:17:03.000 125 33847.06 256.65 17112.51 88888.00 2019-05-05 14:17:04.000 125 33847.05 256.63 17112.47 88888.00 2019-05-05 14:17:05.000 125 33847.07 256.67 17112.47 37927.86 2019-05-05 14:17:06.000 125 33847.07 256.65 17112.49 88888.00 2019-05-05 14:17:07.000 125 33847.07 256.67 17112.47 88888.00 2019-05-05 14:17:08.000 125 33847.06 256.66 17112.49 88888.00 2019-05-05 14:17:09.000 125 33847.03 256.63 17112.49 88888.00 2019-05-05 14:17:10.000 125 33847.07 256.62 17112.49 37927.76 2019-05-05 14:17:11.000 125 33847.07 256.61 17112.47 88888.00 2019-05-05 14:17:12.000 125 33847.06 256.64 17112.49 88888.00 2019-05-05 14:17:13.000 125 33847.00 256.68 17112.47 88888.00 2019-05-05 14:17:14.000 125 33846.95 256.66 17112.49 88888.00 2019-05-05 14:17:15.000 125 33846.99 256.72 17112.53 37927.87 2019-05-05 14:17:16.000 125 33847.00 256.72 17112.49 88888.00 2019-05-05 14:17:17.000 125 33846.97 256.68 17112.49 88888.00 2019-05-05 14:17:18.000 125 33846.95 256.67 17112.49 88888.00 2019-05-05 14:17:19.000 125 33846.89 256.68 17112.49 88888.00 2019-05-05 14:17:20.000 125 33846.88 256.68 17112.47 37927.63 2019-05-05 14:17:21.000 125 33846.92 256.72 17112.49 88888.00 2019-05-05 14:17:22.000 125 33846.90 256.76 17112.53 88888.00 2019-05-05 14:17:23.000 125 33846.91 256.74 17112.51 88888.00 2019-05-05 14:17:24.000 125 33846.91 256.70 17112.51 88888.00 2019-05-05 14:17:25.000 125 33846.89 256.69 17112.56 37927.70 2019-05-05 14:17:26.000 125 33846.87 256.74 17112.53 88888.00 2019-05-05 14:17:27.000 125 33846.84 256.78 17112.53 88888.00 2019-05-05 14:17:28.000 125 33846.84 256.79 17112.58 88888.00 2019-05-05 14:17:29.000 125 33846.83 256.79 17112.62 88888.00 2019-05-05 14:17:30.000 125 33846.80 256.80 17112.65 37927.60 2019-05-05 14:17:31.000 125 33846.79 256.81 17112.62 88888.00 2019-05-05 14:17:32.000 125 33846.78 256.78 17112.62 88888.00 2019-05-05 14:17:33.000 125 33846.78 256.81 17112.62 88888.00 2019-05-05 14:17:34.000 125 33846.75 256.83 17112.56 88888.00 2019-05-05 14:17:35.000 125 33846.74 256.83 17112.53 37927.52 2019-05-05 14:17:36.000 125 33846.73 256.87 17112.53 88888.00 2019-05-05 14:17:37.000 125 33846.70 256.85 17112.53 88888.00 2019-05-05 14:17:38.000 125 33846.71 256.86 17112.55 88888.00 2019-05-05 14:17:39.000 125 33846.68 256.85 17112.51 88888.00 2019-05-05 14:17:40.000 125 33846.68 256.85 17112.49 37927.41 2019-05-05 14:17:41.000 125 33846.69 256.87 17112.51 88888.00 2019-05-05 14:17:42.000 125 33846.67 256.86 17112.53 88888.00 2019-05-05 14:17:43.000 125 33846.64 256.85 17112.51 88888.00 2019-05-05 14:17:44.000 125 33846.63 256.82 17112.49 88888.00 2019-05-05 14:17:45.000 125 33846.64 256.85 17112.51 37927.38 2019-05-05 14:17:46.000 125 33846.62 256.82 17112.49 88888.00 2019-05-05 14:17:47.000 125 33846.57 256.78 17112.51 88888.00 2019-05-05 14:17:48.000 125 33846.55 256.82 17112.53 88888.00 2019-05-05 14:17:49.000 125 33846.58 256.79 17112.51 88888.00 2019-05-05 14:17:50.000 125 33846.56 256.78 17112.51 37927.34 2019-05-05 14:17:51.000 125 33846.54 256.78 17112.51 88888.00 2019-05-05 14:17:52.000 125 33846.54 256.78 17112.51 88888.00 2019-05-05 14:17:53.000 125 33846.56 256.80 17112.51 88888.00 2019-05-05 14:17:54.000 125 33846.55 256.77 17112.53 88888.00 2019-05-05 14:17:55.000 125 33846.54 256.76 17112.56 37927.26 2019-05-05 14:17:56.000 125 33846.53 256.80 17112.53 88888.00 2019-05-05 14:17:57.000 125 33846.56 256.86 17112.58 88888.00 2019-05-05 14:17:58.000 125 33846.52 256.88 17112.60 88888.00 2019-05-05 14:17:59.000 125 33846.52 256.89 17112.60 88888.00 2019-05-05 14:18:00.000 125 33846.52 256.86 17112.58 37927.28 2019-05-05 14:18:01.000 125 33846.52 256.83 17112.60 88888.00 2019-05-05 14:18:02.000 125 33846.48 256.86 17112.56 88888.00 2019-05-05 14:18:03.000 125 33846.50 256.88 17112.58 88888.00 2019-05-05 14:18:04.000 125 33846.52 256.92 17112.58 88888.00 2019-05-05 14:18:05.000 125 33846.49 256.90 17112.60 37927.24 2019-05-05 14:18:06.000 125 33846.47 256.91 17112.56 88888.00 2019-05-05 14:18:07.000 125 33846.48 256.91 17112.56 88888.00 2019-05-05 14:18:08.000 125 33846.47 256.91 17112.55 88888.00 2019-05-05 14:18:09.000 125 33846.47 256.89 17112.56 88888.00 2019-05-05 14:18:10.000 125 33846.47 256.94 17112.55 37927.20 2019-05-05 14:18:11.000 125 33846.43 256.99 17112.53 88888.00 2019-05-05 14:18:12.000 125 33846.43 256.99 17112.56 88888.00 2019-05-05 14:18:13.000 125 33846.45 256.98 17112.58 88888.00 2019-05-05 14:18:14.000 125 33846.44 256.97 17112.51 88888.00 2019-05-05 14:18:15.000 125 33846.40 256.99 17112.53 37927.19 2019-05-05 14:18:16.000 125 33846.35 256.98 17112.53 88888.00 2019-05-05 14:18:17.000 125 33846.31 257.01 17112.51 88888.00 2019-05-05 14:18:18.000 125 33846.30 257.04 17112.51 88888.00 2019-05-05 14:18:19.000 125 33846.28 257.03 17112.51 88888.00 2019-05-05 14:18:20.000 125 33846.25 257.06 17112.56 37927.14 2019-05-05 14:18:21.000 125 33846.24 257.07 17112.53 88888.00 2019-05-05 14:18:22.000 125 33846.20 257.08 17112.55 88888.00 2019-05-05 14:18:23.000 125 33846.16 257.04 17112.55 88888.00 2019-05-05 14:18:24.000 125 33846.10 257.04 17112.53 88888.00 2019-05-05 14:18:25.000 125 33846.09 257.04 17112.56 37927.01 2019-05-05 14:18:26.000 125 33846.09 257.06 17112.60 88888.00 2019-05-05 14:18:27.000 125 33846.05 257.06 17112.62 88888.00 2019-05-05 14:18:28.000 125 33846.02 257.05 17112.62 88888.00 2019-05-05 14:18:29.000 125 33846.01 257.05 17112.60 88888.00 2019-05-05 14:18:30.000 125 33846.01 257.04 17112.64 37926.94 2019-05-05 14:18:31.000 125 33846.05 257.08 17112.58 88888.00 2019-05-05 14:18:32.000 125 33846.06 257.10 17112.55 88888.00 2019-05-05 14:18:33.000 125 33846.05 257.11 17112.56 88888.00 2019-05-05 14:18:34.000 125 33846.03 257.12 17112.60 88888.00 2019-05-05 14:18:35.000 125 33846.04 257.12 17112.62 37926.91 2019-05-05 14:18:36.000 125 33846.06 257.15 17112.62 88888.00 2019-05-05 14:18:37.000 125 33846.05 257.17 17112.62 88888.00 2019-05-05 14:18:38.000 125 33846.07 257.13 17112.58 88888.00 2019-05-05 14:18:39.000 125 33846.09 257.13 17112.58 88888.00 2019-05-05 14:18:40.000 125 33846.10 257.15 17112.60 37926.99 2019-05-05 14:18:41.000 125 33846.10 257.10 17112.53 88888.00 2019-05-05 14:18:42.000 125 33846.09 257.16 17112.53 88888.00 2019-05-05 14:18:43.000 125 33846.09 257.15 17112.53 88888.00 2019-05-05 14:18:44.000 125 33846.12 257.12 17112.55 88888.00 2019-05-05 14:18:45.000 125 33846.17 257.11 17112.53 37927.00 2019-05-05 14:18:46.000 125 33846.16 257.13 17112.56 88888.00 2019-05-05 14:18:47.000 125 33846.15 257.10 17112.53 88888.00 2019-05-05 14:18:48.000 125 33846.16 257.11 17112.55 88888.00 2019-05-05 14:18:49.000 125 33846.22 257.14 17112.53 88888.00 2019-05-05 14:18:50.000 125 33846.25 257.17 17112.51 37927.02 2019-05-05 14:18:51.000 125 33846.27 257.19 17112.55 88888.00 2019-05-05 14:18:52.000 125 33846.32 257.15 17112.58 88888.00 2019-05-05 14:18:53.000 125 33846.32 257.18 17112.62 88888.00 2019-05-05 14:18:54.000 125 33846.31 257.18 17112.58 88888.00 2019-05-05 14:18:55.000 125 33846.30 257.16 17112.60 37927.14 2019-05-05 14:18:56.000 125 33846.33 257.18 17112.65 88888.00 2019-05-05 14:18:57.000 125 33846.36 257.16 17112.67 88888.00 2019-05-05 14:18:58.000 125 33846.37 257.20 17112.64 88888.00 2019-05-05 14:18:59.000 125 33846.40 257.19 17112.65 88888.00 2019-05-05 14:19:00.000 125 33846.40 257.15 17112.65 37927.20 2019-05-05 14:19:01.000 125 33846.42 257.11 17112.62 88888.00 2019-05-05 14:19:02.000 125 33846.37 257.10 17112.64 88888.00 2019-05-05 14:19:03.000 125 33846.33 257.10 17112.65 88888.00 2019-05-05 14:19:04.000 125 33846.34 257.13 17112.64 88888.00 2019-05-05 14:19:05.000 125 33846.33 257.16 17112.62 37927.17 2019-05-05 14:19:06.000 125 33846.28 257.13 17112.58 88888.00 2019-05-05 14:19:07.000 125 33846.23 257.09 17112.56 88888.00 2019-05-05 14:19:08.000 125 33846.24 257.09 17112.56 88888.00 2019-05-05 14:19:09.000 125 33846.23 257.10 17112.56 88888.00 2019-05-05 14:19:10.000 125 33846.19 257.14 17112.60 37927.01 2019-05-05 14:19:11.000 125 33846.19 257.11 17112.60 88888.00 2019-05-05 14:19:12.000 125 33846.19 257.08 17112.62 88888.00 2019-05-05 14:19:13.000 125 33846.12 257.05 17112.60 88888.00 2019-05-05 14:19:14.000 125 33846.10 257.05 17112.60 88888.00 2019-05-05 14:19:15.000 125 33846.09 257.07 17112.58 37926.97 2019-05-05 14:19:16.000 125 33846.04 257.07 17112.58 88888.00 2019-05-05 14:19:17.000 125 33846.00 257.08 17112.58 88888.00 2019-05-05 14:19:18.000 125 33845.97 257.04 17112.56 88888.00 2019-05-05 14:19:19.000 125 33845.99 257.08 17112.60 88888.00 2019-05-05 14:19:20.000 125 33845.97 257.11 17112.65 37926.84 2019-05-05 14:19:21.000 125 33845.94 257.04 17112.62 88888.00 2019-05-05 14:19:22.000 125 33845.93 257.06 17112.58 88888.00 2019-05-05 14:19:23.000 125 33845.97 257.09 17112.58 88888.00 2019-05-05 14:19:24.000 125 33845.97 257.12 17112.60 88888.00 2019-05-05 14:19:25.000 125 33845.97 257.19 17112.60 37926.82 2019-05-05 14:19:26.000 125 33845.99 257.21 17112.60 88888.00 2019-05-05 14:19:27.000 125 33845.97 257.24 17112.64 88888.00 2019-05-05 14:19:28.000 125 33845.96 257.25 17112.58 88888.00 2019-05-05 14:19:29.000 125 33845.96 257.29 17112.65 88888.00 2019-05-05 14:19:30.000 125 33846.00 257.33 17112.64 37926.81 2019-05-05 14:19:31.000 125 33845.99 257.35 17112.62 88888.00 2019-05-05 14:19:32.000 125 33845.95 257.38 17112.60 88888.00 2019-05-05 14:19:33.000 125 33845.91 257.37 17112.60 88888.00 2019-05-05 14:19:34.000 125 33845.91 257.39 17112.62 88888.00 2019-05-05 14:19:35.000 125 33845.89 257.42 17112.58 37926.77 2019-05-05 14:19:36.000 125 33845.91 257.42 17112.62 88888.00 2019-05-05 14:19:37.000 125 33845.92 257.44 17112.62 88888.00 2019-05-05 14:19:38.000 125 33845.93 257.46 17112.62 88888.00 2019-05-05 14:19:39.000 125 33845.93 257.44 17112.60 88888.00 2019-05-05 14:19:40.000 125 33845.92 257.40 17112.60 37926.77 2019-05-05 14:19:41.000 125 33845.91 257.39 17112.62 88888.00 2019-05-05 14:19:42.000 125 33845.87 257.44 17112.65 88888.00 2019-05-05 14:19:43.000 125 33845.84 257.42 17112.62 88888.00 2019-05-05 14:19:44.000 125 33845.83 257.48 17112.62 88888.00 2019-05-05 14:19:45.000 125 33845.81 257.52 17112.64 37926.68 2019-05-05 14:19:46.000 125 33845.85 257.53 17112.64 88888.00 2019-05-05 14:19:47.000 125 33845.84 257.52 17112.65 88888.00 2019-05-05 14:19:48.000 125 33845.81 257.50 17112.65 88888.00 2019-05-05 14:19:49.000 125 33845.77 257.53 17112.65 88888.00 2019-05-05 14:19:50.000 125 33845.73 257.53 17112.62 37926.71 2019-05-05 14:19:51.000 125 33845.75 257.53 17112.65 88888.00 2019-05-05 14:19:52.000 125 33845.77 257.54 17112.69 88888.00 2019-05-05 14:19:53.000 125 33845.77 257.50 17112.69 88888.00 2019-05-05 14:19:54.000 125 33845.73 257.47 17112.67 88888.00 2019-05-05 14:19:55.000 125 33845.73 257.45 17112.67 37926.70 2019-05-05 14:19:56.000 125 33845.77 257.43 17112.62 88888.00 2019-05-05 14:19:57.000 125 33845.78 257.41 17112.60 88888.00 2019-05-05 14:19:58.000 125 33845.80 257.41 17112.60 88888.00 2019-05-05 14:19:59.000 125 33845.77 257.42 17112.64 88888.00 2019-05-05 14:20:00.000 125 33845.75 257.41 17112.65 37926.67 2019-05-05 14:20:01.000 125 33845.74 257.45 17112.67 88888.00 2019-05-05 14:20:02.000 125 33845.77 257.46 17112.67 88888.00 2019-05-05 14:20:03.000 125 33845.79 257.49 17112.67 88888.00 2019-05-05 14:20:04.000 125 33845.82 257.49 17112.62 88888.00 2019-05-05 14:20:05.000 125 33845.87 257.46 17112.65 37926.60 2019-05-05 14:20:06.000 125 33845.84 257.48 17112.67 88888.00 2019-05-05 14:20:07.000 125 33845.81 257.50 17112.62 88888.00 2019-05-05 14:20:08.000 125 33845.81 257.52 17112.67 88888.00 2019-05-05 14:20:09.000 125 33845.85 257.47 17112.69 88888.00 2019-05-05 14:20:10.000 125 33845.85 257.47 17112.71 37926.70 2019-05-05 14:20:11.000 125 33845.85 257.48 17112.72 88888.00 2019-05-05 14:20:12.000 125 33845.84 257.44 17112.71 88888.00 2019-05-05 14:20:13.000 125 33845.85 257.48 17112.67 88888.00 2019-05-05 14:20:14.000 125 33845.87 257.48 17112.69 88888.00 2019-05-05 14:20:15.000 125 33845.89 257.45 17112.69 37926.74 2019-05-05 14:20:16.000 125 33845.86 257.44 17112.65 88888.00 2019-05-05 14:20:17.000 125 33845.86 257.45 17112.65 88888.00 2019-05-05 14:20:18.000 125 33845.87 257.46 17112.67 88888.00 2019-05-05 14:20:19.000 125 33845.86 257.47 17112.65 88888.00 2019-05-05 14:20:20.000 125 33845.79 257.57 17112.62 37926.70 2019-05-05 14:20:21.000 125 33845.75 257.55 17112.62 88888.00 2019-05-05 14:20:22.000 125 33845.76 257.55 17112.69 88888.00 2019-05-05 14:20:23.000 125 33845.73 257.58 17112.69 88888.00 2019-05-05 14:20:24.000 125 33845.75 257.55 17112.64 88888.00 2019-05-05 14:20:25.000 125 33845.73 257.55 17112.62 37926.76 2019-05-05 14:20:26.000 125 33845.70 257.60 17112.65 88888.00 2019-05-05 14:20:27.000 125 33845.70 257.63 17112.58 88888.00 2019-05-05 14:20:28.000 125 33845.71 257.67 17112.60 88888.00 2019-05-05 14:20:29.000 125 33845.70 257.65 17112.62 88888.00 2019-05-05 14:20:30.000 125 33845.67 257.61 17112.64 37926.62 2019-05-05 14:20:31.000 125 33845.65 257.64 17112.69 88888.00 2019-05-05 14:20:32.000 125 33845.66 257.61 17112.71 88888.00 2019-05-05 14:20:33.000 125 33845.60 257.60 17112.67 88888.00 2019-05-05 14:20:34.000 125 33845.57 257.57 17112.67 88888.00 2019-05-05 14:20:35.000 125 33845.54 257.58 17112.69 37926.64 2019-05-05 14:20:36.000 125 33845.54 257.62 17112.65 88888.00 2019-05-05 14:20:37.000 125 33845.51 257.62 17112.67 88888.00 2019-05-05 14:20:38.000 125 33845.50 257.63 17112.67 88888.00 2019-05-05 14:20:39.000 125 33845.49 257.65 17112.69 88888.00 2019-05-05 14:20:40.000 125 33845.47 257.63 17112.67 37926.46 2019-05-05 14:20:41.000 125 33845.41 257.64 17112.67 88888.00 2019-05-05 14:20:42.000 125 33845.38 257.62 17112.67 88888.00 2019-05-05 14:20:43.000 125 33845.42 257.65 17112.67 88888.00 2019-05-05 14:20:44.000 125 33845.42 257.65 17112.69 88888.00 2019-05-05 14:20:45.000 125 33845.41 257.60 17112.62 37926.41 2019-05-05 14:20:46.000 125 33845.41 257.61 17112.60 88888.00 2019-05-05 14:20:47.000 125 33845.40 257.60 17112.62 88888.00 2019-05-05 14:20:48.000 125 33845.39 257.63 17112.64 88888.00 2019-05-05 14:20:49.000 125 33845.38 257.62 17112.62 88888.00 2019-05-05 14:20:50.000 125 33845.41 257.64 17112.62 37926.36 2019-05-05 14:20:51.000 125 33845.41 257.62 17112.64 88888.00 2019-05-05 14:20:52.000 125 33845.38 257.58 17112.65 88888.00 2019-05-05 14:20:53.000 125 33845.39 257.63 17112.69 88888.00 2019-05-05 14:20:54.000 125 33845.38 257.63 17112.67 88888.00 2019-05-05 14:20:55.000 125 33845.41 257.63 17112.69 37926.41 2019-05-05 14:20:56.000 125 33845.40 257.69 17112.69 88888.00 2019-05-05 14:20:57.000 125 33845.38 257.69 17112.69 88888.00 2019-05-05 14:20:58.000 125 33845.41 257.70 17112.72 88888.00 2019-05-05 14:20:59.000 125 33845.41 257.73 17112.67 88888.00 2019-05-05 14:21:00.000 125 33845.38 257.74 17112.65 37926.42 2019-05-05 14:21:01.000 125 33845.42 257.71 17112.65 88888.00 2019-05-05 14:21:02.000 125 33845.42 257.68 17112.71 88888.00 2019-05-05 14:21:03.000 125 33845.43 257.69 17112.69 88888.00 2019-05-05 14:21:04.000 125 33845.43 257.70 17112.69 88888.00 2019-05-05 14:21:05.000 125 33845.45 257.71 17112.74 37926.49 2019-05-05 14:21:06.000 125 33845.46 257.72 17112.72 88888.00 2019-05-05 14:21:07.000 125 33845.47 257.75 17112.71 88888.00 2019-05-05 14:21:08.000 125 33845.49 257.77 17112.69 88888.00 2019-05-05 14:21:09.000 125 33845.50 257.77 17112.71 88888.00 2019-05-05 14:21:10.000 125 33845.48 257.78 17112.65 37926.55 2019-05-05 14:21:11.000 125 33845.47 257.83 17112.67 88888.00 2019-05-05 14:21:12.000 125 33845.49 257.85 17112.69 88888.00 2019-05-05 14:21:13.000 125 33845.53 257.82 17112.69 88888.00 2019-05-05 14:21:14.000 125 33845.52 257.84 17112.69 88888.00 2019-05-05 14:21:15.000 125 33845.52 257.86 17112.69 37926.44 2019-05-05 14:21:16.000 125 33845.51 257.84 17112.71 88888.00 2019-05-05 14:21:17.000 125 33845.53 257.83 17112.71 88888.00 2019-05-05 14:21:18.000 125 33845.55 257.80 17112.69 88888.00 2019-05-05 14:21:19.000 125 33845.55 257.82 17112.67 88888.00 2019-05-05 14:21:20.000 125 33845.56 257.83 17112.72 37926.51 2019-05-05 14:21:21.000 125 33845.52 257.85 17112.71 88888.00 2019-05-05 14:21:22.000 125 33845.50 257.81 17112.69 88888.00 2019-05-05 14:21:23.000 125 33845.52 257.81 17112.69 88888.00 2019-05-05 14:21:24.000 125 33845.51 257.81 17112.67 88888.00 2019-05-05 14:21:25.000 125 33845.50 257.89 17112.65 37926.53 2019-05-05 14:21:26.000 125 33845.48 257.90 17112.69 88888.00 2019-05-05 14:21:27.000 125 33845.44 257.85 17112.72 88888.00 2019-05-05 14:21:28.000 125 33845.43 257.82 17112.67 88888.00 2019-05-05 14:21:29.000 125 33845.45 257.85 17112.67 88888.00 2019-05-05 14:21:30.000 125 33845.46 257.87 17112.67 37926.50 2019-05-05 14:21:31.000 125 33845.44 257.83 17112.69 88888.00 2019-05-05 14:21:32.000 125 33845.45 257.86 17112.74 88888.00 2019-05-05 14:21:33.000 125 33845.46 257.87 17112.67 88888.00 2019-05-05 14:21:34.000 125 33845.43 257.89 17112.67 88888.00 2019-05-05 14:21:35.000 125 33845.49 257.86 17112.64 37926.52 2019-05-05 14:21:36.000 125 33845.48 257.87 17112.65 88888.00 2019-05-05 14:21:37.000 125 33845.47 257.85 17112.62 88888.00 2019-05-05 14:21:38.000 125 33845.46 257.89 17112.60 88888.00 2019-05-05 14:21:39.000 125 33845.48 257.88 17112.65 88888.00 2019-05-05 14:21:40.000 125 33845.53 257.84 17112.67 37926.44 2019-05-05 14:21:41.000 125 33845.51 257.83 17112.69 88888.00 2019-05-05 14:21:42.000 125 33845.49 257.84 17112.71 88888.00 2019-05-05 14:21:43.000 125 33845.48 257.76 17112.71 88888.00 2019-05-05 14:21:44.000 125 33845.50 257.74 17112.69 88888.00 2019-05-05 14:21:45.000 125 33845.52 257.76 17112.71 37926.54 2019-05-05 14:21:46.000 125 33845.50 257.76 17112.69 88888.00 2019-05-05 14:21:47.000 125 33845.54 257.75 17112.71 88888.00 2019-05-05 14:21:48.000 125 33845.54 257.73 17112.71 88888.00 2019-05-05 14:21:49.000 125 33845.55 257.73 17112.71 88888.00 2019-05-05 14:21:50.000 125 33845.59 257.73 17112.74 37926.58 2019-05-05 14:21:51.000 125 33845.61 257.78 17112.72 88888.00 2019-05-05 14:21:52.000 125 33845.63 257.80 17112.71 88888.00 2019-05-05 14:21:53.000 125 33845.62 257.83 17112.69 88888.00 2019-05-05 14:21:54.000 125 33845.65 257.86 17112.72 88888.00 2019-05-05 14:21:55.000 125 33845.62 257.85 17112.72 37926.52 2019-05-05 14:21:56.000 125 33845.63 257.85 17112.72 88888.00 2019-05-05 14:21:57.000 125 33845.64 257.89 17112.72 88888.00 2019-05-05 14:21:58.000 125 33845.65 257.90 17112.72 88888.00 2019-05-05 14:21:59.000 125 33845.67 257.84 17112.74 88888.00 2019-05-05 14:22:00.000 125 33845.68 257.85 17112.71 37926.52 2019-05-05 14:22:01.000 125 33845.68 257.88 17112.69 88888.00 2019-05-05 14:22:02.000 125 33845.72 257.89 17112.67 88888.00 2019-05-05 14:22:03.000 125 33845.69 257.86 17112.65 88888.00 2019-05-05 14:22:04.000 125 33845.68 257.88 17112.67 88888.00 2019-05-05 14:22:05.000 125 33845.71 257.91 17112.71 37926.55 2019-05-05 14:22:06.000 125 33845.71 257.92 17112.71 88888.00 2019-05-05 14:22:07.000 125 33845.67 257.91 17112.69 88888.00 2019-05-05 14:22:08.000 125 33845.66 257.88 17112.72 88888.00 2019-05-05 14:22:09.000 125 33845.65 257.91 17112.69 88888.00 2019-05-05 14:22:10.000 125 33845.67 257.91 17112.65 37926.63 2019-05-05 14:22:11.000 125 33845.66 257.91 17112.65 88888.00 2019-05-05 14:22:12.000 125 33845.63 257.87 17112.67 88888.00 2019-05-05 14:22:13.000 125 33845.64 257.85 17112.69 88888.00 2019-05-05 14:22:14.000 125 33845.65 257.84 17112.69 88888.00 2019-05-05 14:22:15.000 125 33845.67 257.84 17112.71 37926.54 2019-05-05 14:22:16.000 125 33845.65 257.86 17112.69 88888.00 2019-05-05 14:22:17.000 125 33845.64 257.85 17112.69 88888.00 2019-05-05 14:22:18.000 125 33845.65 257.81 17112.65 88888.00 2019-05-05 14:22:19.000 125 33845.63 257.82 17112.60 88888.00 2019-05-05 14:22:20.000 125 33845.61 257.83 17112.64 37926.58 2019-05-05 14:22:21.000 125 33845.61 257.84 17112.67 88888.00 2019-05-05 14:22:22.000 125 33845.62 257.85 17112.69 88888.00 2019-05-05 14:22:23.000 125 33845.63 257.86 17112.72 88888.00 2019-05-05 14:22:24.000 125 33845.65 257.84 17112.71 88888.00 2019-05-05 14:22:25.000 125 33845.61 257.89 17112.76 37926.51 2019-05-05 14:22:26.000 125 33845.55 257.90 17112.76 88888.00 2019-05-05 14:22:27.000 125 33845.57 257.87 17112.74 88888.00 2019-05-05 14:22:28.000 125 33845.54 257.85 17112.71 88888.00 2019-05-05 14:22:29.000 125 33845.55 257.85 17112.72 88888.00 2019-05-05 14:22:30.000 125 33845.55 257.87 17112.72 37926.51 2019-05-05 14:22:31.000 125 33845.57 257.85 17112.76 88888.00 2019-05-05 14:22:32.000 125 33845.54 257.82 17112.69 88888.00 2019-05-05 14:22:33.000 125 33845.53 257.83 17112.64 88888.00 2019-05-05 14:22:34.000 125 33845.52 257.85 17112.67 88888.00 2019-05-05 14:22:35.000 125 33845.50 257.86 17112.69 37926.50 2019-05-05 14:22:36.000 125 33845.53 257.86 17112.72 88888.00 2019-05-05 14:22:37.000 125 33845.51 257.87 17112.71 88888.00 2019-05-05 14:22:38.000 125 33845.51 257.86 17112.72 88888.00 2019-05-05 14:22:39.000 125 33845.48 257.85 17112.76 88888.00 2019-05-05 14:22:40.000 125 33845.50 257.84 17112.76 37926.44 2019-05-05 14:22:41.000 125 33845.46 257.82 17112.74 88888.00 2019-05-05 14:22:42.000 125 33845.42 257.82 17112.72 88888.00 2019-05-05 14:22:43.000 125 33845.45 257.82 17112.69 88888.00 2019-05-05 14:22:44.000 125 33845.45 257.84 17112.67 88888.00 2019-05-05 14:22:45.000 125 33845.47 257.85 17112.71 37926.41 2019-05-05 14:22:46.000 125 33845.47 257.86 17112.72 88888.00 2019-05-05 14:22:47.000 125 33845.47 257.88 17112.76 88888.00 2019-05-05 14:22:48.000 125 33845.48 257.92 17112.74 88888.00 2019-05-05 14:22:49.000 125 33845.49 257.90 17112.74 88888.00 2019-05-05 14:22:50.000 125 33845.46 257.85 17112.76 37926.45 2019-05-05 14:22:51.000 125 33845.44 257.85 17112.74 88888.00 2019-05-05 14:22:52.000 125 33845.45 257.85 17112.74 88888.00 2019-05-05 14:22:53.000 125 33845.47 257.88 17112.72 88888.00 2019-05-05 14:22:54.000 125 33845.50 257.89 17112.72 88888.00 2019-05-05 14:22:55.000 125 33845.49 257.90 17112.78 37926.43 2019-05-05 14:22:56.000 125 33845.45 257.87 17112.76 88888.00 2019-05-05 14:22:57.000 125 33845.47 257.88 17112.78 88888.00 2019-05-05 14:22:58.000 125 33845.50 257.91 17112.81 88888.00 2019-05-05 14:22:59.000 125 33845.47 257.93 17112.78 88888.00 2019-05-05 14:23:00.000 125 33845.50 257.93 17112.81 37926.40 2019-05-05 14:23:01.000 125 33845.51 257.93 17112.80 88888.00 2019-05-05 14:23:02.000 125 33845.47 257.94 17112.76 88888.00 2019-05-05 14:23:03.000 125 33845.45 257.91 17112.72 88888.00 2019-05-05 14:23:04.000 125 33845.44 257.90 17112.72 88888.00 2019-05-05 14:23:05.000 125 33845.47 257.91 17112.76 37926.50 2019-05-05 14:23:06.000 125 33845.48 257.89 17112.78 88888.00 2019-05-05 14:23:07.000 125 33845.45 257.89 17112.72 88888.00 2019-05-05 14:23:08.000 125 33845.46 257.91 17112.72 88888.00 2019-05-05 14:23:09.000 125 33845.49 257.90 17112.72 88888.00 2019-05-05 14:23:10.000 125 33845.50 257.91 17112.72 37926.50 2019-05-05 14:23:11.000 125 33845.46 257.93 17112.72 88888.00 2019-05-05 14:23:12.000 125 33845.47 257.93 17112.74 88888.00 2019-05-05 14:23:13.000 125 33845.47 257.94 17112.74 88888.00 2019-05-05 14:23:14.000 125 33845.49 257.91 17112.74 88888.00 2019-05-05 14:23:15.000 125 33845.45 257.89 17112.78 37926.41 2019-05-05 14:23:16.000 125 33845.46 257.96 17112.80 88888.00 2019-05-05 14:23:17.000 125 33845.45 257.95 17112.76 88888.00 2019-05-05 14:23:18.000 125 33845.43 257.91 17112.78 88888.00 2019-05-05 14:23:19.000 125 33845.43 257.88 17112.78 88888.00 2019-05-05 14:23:20.000 125 33845.42 257.92 17112.78 37926.46 2019-05-05 14:23:21.000 125 33845.42 257.92 17112.76 88888.00 2019-05-05 14:23:22.000 125 33845.40 257.92 17112.74 88888.00 2019-05-05 14:23:23.000 125 33845.39 257.92 17112.74 88888.00 2019-05-05 14:23:24.000 125 33845.43 257.94 17112.76 88888.00 2019-05-05 14:23:25.000 125 33845.42 257.94 17112.76 37926.48 2019-05-05 14:23:26.000 125 33845.42 257.92 17112.76 88888.00 2019-05-05 14:23:27.000 125 33845.40 257.91 17112.78 88888.00 2019-05-05 14:23:28.000 125 33845.40 257.97 17112.83 88888.00 2019-05-05 14:23:29.000 125 33845.40 258.00 17112.83 88888.00 2019-05-05 14:23:30.000 125 33845.38 257.97 17112.78 37926.48 2019-05-05 14:23:31.000 125 33845.41 257.96 17112.74 88888.00 2019-05-05 14:23:32.000 125 33845.40 257.92 17112.76 88888.00 2019-05-05 14:23:33.000 125 33845.38 257.88 17112.78 88888.00 2019-05-05 14:23:34.000 125 33845.42 257.92 17112.81 88888.00 2019-05-05 14:23:35.000 125 33845.39 257.90 17112.74 37926.47 2019-05-05 14:23:36.000 125 33845.34 257.89 17112.76 88888.00 2019-05-05 14:23:37.000 125 33845.36 257.88 17112.74 88888.00 2019-05-05 14:23:38.000 125 33845.36 257.86 17112.74 88888.00 2019-05-05 14:23:39.000 125 33845.35 257.89 17112.76 88888.00 2019-05-05 14:23:40.000 125 33845.37 257.88 17112.76 37926.42 2019-05-05 14:23:41.000 125 33845.34 257.93 17112.74 88888.00 2019-05-05 14:23:42.000 125 33845.35 257.90 17112.72 88888.00 2019-05-05 14:23:43.000 125 33845.35 257.84 17112.74 88888.00 2019-05-05 14:23:44.000 125 33845.34 257.85 17112.72 88888.00 2019-05-05 14:23:45.000 125 33845.35 257.85 17112.71 37926.42 2019-05-05 14:23:46.000 125 33845.35 257.86 17112.74 88888.00 2019-05-05 14:23:47.000 125 33845.39 257.88 17112.74 88888.00 2019-05-05 14:23:48.000 125 33845.41 257.88 17112.76 88888.00 2019-05-05 14:23:49.000 125 33845.36 257.89 17112.80 88888.00 2019-05-05 14:23:50.000 125 33845.33 257.91 17112.80 37926.41 2019-05-05 14:23:51.000 125 33845.32 257.91 17112.78 88888.00 2019-05-05 14:23:52.000 125 33845.37 257.90 17112.76 88888.00 2019-05-05 14:23:53.000 125 33845.38 257.89 17112.76 88888.00 2019-05-05 14:23:54.000 125 33845.34 257.91 17112.81 88888.00 2019-05-05 14:23:55.000 125 33845.34 257.90 17112.85 37926.45 2019-05-05 14:23:56.000 125 33845.33 257.89 17112.81 88888.00 2019-05-05 14:23:57.000 125 33845.35 257.88 17112.80 88888.00 2019-05-05 14:23:58.000 125 33845.38 257.87 17112.81 88888.00 2019-05-05 14:23:59.000 125 33845.40 257.89 17112.80 88888.00 2019-05-05 14:24:00.000 125 33845.38 257.89 17112.74 37926.44 2019-05-05 14:24:01.000 125 33845.41 257.92 17112.76 88888.00 2019-05-05 14:24:02.000 125 33845.44 257.99 17112.78 88888.00 2019-05-05 14:24:03.000 125 33845.44 258.03 17112.81 88888.00 2019-05-05 14:24:04.000 125 33845.43 257.97 17112.80 88888.00 2019-05-05 14:24:05.000 125 33845.40 257.92 17112.78 37926.33 2019-05-05 14:24:06.000 125 33845.37 257.98 17112.78 88888.00 2019-05-05 14:24:07.000 125 33845.34 258.05 17112.76 88888.00 2019-05-05 14:24:08.000 125 33845.37 258.03 17112.78 88888.00 2019-05-05 14:24:09.000 125 33845.42 257.97 17112.78 88888.00 2019-05-05 14:24:10.000 125 33845.39 257.97 17112.81 37926.39 2019-05-05 14:24:11.000 125 33845.39 257.99 17112.80 88888.00 2019-05-05 14:24:12.000 125 33845.40 257.99 17112.76 88888.00 2019-05-05 14:24:13.000 125 33845.36 258.03 17112.76 88888.00 2019-05-05 14:24:14.000 125 33845.37 258.02 17112.81 88888.00 2019-05-05 14:24:15.000 125 33845.37 257.90 17112.81 37926.42 2019-05-05 14:24:16.000 125 33845.33 257.89 17112.83 88888.00 2019-05-05 14:24:17.000 125 33845.36 257.91 17112.83 88888.00 2019-05-05 14:24:18.000 125 33845.35 257.93 17112.78 88888.00 2019-05-05 14:24:19.000 125 33845.31 257.92 17112.78 88888.00 2019-05-05 14:24:20.000 125 33845.27 257.95 17112.78 37926.39 2019-05-05 14:24:21.000 125 33845.25 257.98 17112.83 88888.00 2019-05-05 14:24:22.000 125 33845.25 257.92 17112.85 88888.00 2019-05-05 14:24:23.000 125 33845.23 257.94 17112.85 88888.00 2019-05-05 14:24:24.000 125 33845.20 257.97 17112.85 88888.00 2019-05-05 14:24:25.000 125 33845.17 257.99 17112.85 37926.41 2019-05-05 14:24:26.000 125 33845.16 258.00 17112.87 88888.00 2019-05-05 14:24:27.000 125 33845.16 258.01 17112.87 88888.00 2019-05-05 14:24:28.000 125 33845.13 257.98 17112.85 88888.00 2019-05-05 14:24:29.000 125 33845.13 258.00 17112.87 88888.00 2019-05-05 14:24:30.000 125 33845.16 258.00 17112.85 37926.28 2019-05-05 14:24:31.000 125 33845.14 258.01 17112.80 88888.00 2019-05-05 14:24:32.000 125 33845.10 258.01 17112.81 88888.00 2019-05-05 14:24:33.000 125 33845.13 258.01 17112.83 88888.00 2019-05-05 14:24:34.000 125 33845.14 258.05 17112.85 88888.00 2019-05-05 14:24:35.000 125 33845.15 258.07 17112.81 37926.17 2019-05-05 14:24:36.000 125 33845.10 258.03 17112.80 88888.00 2019-05-05 14:24:37.000 125 33845.09 257.98 17112.78 88888.00 2019-05-05 14:24:38.000 125 33845.08 257.98 17112.81 88888.00 2019-05-05 14:24:39.000 125 33845.10 257.98 17112.83 88888.00 2019-05-05 14:24:40.000 125 33845.08 258.03 17112.83 37926.19 2019-05-05 14:24:41.000 125 33845.10 258.06 17112.85 88888.00 2019-05-05 14:24:42.000 125 33845.15 258.09 17112.89 88888.00 2019-05-05 14:24:43.000 125 33845.11 258.08 17112.90 88888.00 2019-05-05 14:24:44.000 125 33845.09 258.08 17112.92 88888.00 2019-05-05 14:24:45.000 125 33845.09 258.11 17112.90 37926.19 2019-05-05 14:24:46.000 125 33845.09 258.10 17112.85 88888.00 2019-05-05 14:24:47.000 125 33845.10 258.10 17112.85 88888.00 2019-05-05 14:24:48.000 125 33845.10 258.14 17112.83 88888.00 2019-05-05 14:24:49.000 125 33845.11 258.15 17112.88 88888.00 2019-05-05 14:24:50.000 125 33845.14 258.22 17112.92 37926.13 2019-05-05 14:24:51.000 125 33845.15 258.21 17112.90 88888.00 2019-05-05 14:24:52.000 125 33845.12 258.20 17112.90 88888.00 2019-05-05 14:24:53.000 125 33845.12 258.22 17112.90 88888.00 2019-05-05 14:24:54.000 125 33845.12 258.17 17112.90 88888.00 2019-05-05 14:24:55.000 125 33845.12 258.12 17112.89 37926.20 2019-05-05 14:24:56.000 125 33845.08 258.09 17112.89 88888.00 2019-05-05 14:24:57.000 125 33845.06 258.09 17112.89 88888.00 2019-05-05 14:24:58.000 125 33845.04 258.13 17112.90 88888.00 2019-05-05 14:24:59.000 125 33845.07 258.14 17112.96 88888.00 2019-05-05 14:25:00.000 125 33845.06 258.14 17112.97 37926.12 2019-05-05 14:25:01.000 125 33845.03 258.15 17112.89 88888.00 2019-05-05 14:25:02.000 125 33844.99 258.07 17112.83 88888.00 2019-05-05 14:25:03.000 125 33844.99 258.08 17112.90 88888.00 2019-05-05 14:25:04.000 125 33844.99 258.06 17112.90 88888.00 2019-05-05 14:25:05.000 125 33844.99 258.07 17112.90 37926.13 2019-05-05 14:25:06.000 125 33845.00 258.03 17112.85 88888.00 2019-05-05 14:25:07.000 125 33845.00 258.06 17112.78 88888.00 2019-05-05 14:25:08.000 125 33845.07 258.14 17112.92 88888.00 2019-05-05 14:25:09.000 125 33845.06 258.13 17112.89 88888.00 2019-05-05 14:25:10.000 125 33845.04 258.17 17112.90 37926.15 2019-05-05 14:25:11.000 125 33845.04 258.25 17112.90 88888.00 2019-05-05 14:25:12.000 125 33845.00 258.30 17112.90 88888.00 2019-05-05 14:25:13.000 125 33844.99 258.23 17112.81 88888.00 2019-05-05 14:25:14.000 125 33844.96 258.17 17112.81 88888.00 2019-05-05 14:25:15.000 125 33844.96 258.17 17112.99 37926.11 2019-05-05 14:25:16.000 125 33844.95 258.13 17112.96 88888.00 2019-05-05 14:25:17.000 125 33844.99 258.15 17112.92 88888.00 2019-05-05 14:25:18.000 125 33844.98 258.15 17112.89 88888.00 2019-05-05 14:25:19.000 125 33844.98 258.17 17112.90 88888.00 2019-05-05 14:25:20.000 125 33844.96 258.14 17112.88 37926.17 2019-05-05 14:25:21.000 125 33845.00 258.13 17112.90 88888.00 2019-05-05 14:25:22.000 125 33844.95 258.13 17112.90 88888.00 2019-05-05 14:25:23.000 125 33844.95 258.12 17112.88 88888.00 2019-05-05 14:25:24.000 125 33844.94 258.10 17112.85 88888.00 2019-05-05 14:25:25.000 125 33844.94 258.14 17112.96 37926.01 2019-05-05 14:25:26.000 125 33844.89 258.13 17112.89 88888.00 2019-05-05 14:25:27.000 125 33844.89 258.12 17112.97 88888.00 2019-05-05 14:25:28.000 125 33844.85 258.10 17112.94 88888.00 2019-05-05 14:25:29.000 125 33844.81 258.04 17112.90 88888.00 2019-05-05 14:25:30.000 125 33844.82 258.06 17112.88 37926.10 2019-05-05 14:25:31.000 125 33844.78 258.04 17112.85 88888.00 2019-05-05 14:25:32.000 125 33844.74 258.02 17112.87 88888.00 2019-05-05 14:25:33.000 125 33844.77 258.04 17112.85 88888.00 2019-05-05 14:25:34.000 125 33844.77 258.07 17112.87 88888.00 2019-05-05 14:25:35.000 125 33844.75 258.05 17112.90 37925.93 2019-05-05 14:25:36.000 125 33844.75 258.05 17112.88 88888.00 2019-05-05 14:25:37.000 125 33844.70 258.04 17112.89 88888.00 2019-05-05 14:25:38.000 125 33844.70 258.07 17112.89 88888.00 2019-05-05 14:25:39.000 125 33844.71 258.11 17112.90 88888.00 2019-05-05 14:25:40.000 125 33844.71 258.13 17112.89 37925.91 2019-05-05 14:25:41.000 125 33844.69 258.11 17112.87 88888.00 2019-05-05 14:25:42.000 125 33844.70 258.09 17112.85 88888.00 2019-05-05 14:25:43.000 125 33844.66 258.13 17112.85 88888.00 2019-05-05 14:25:44.000 125 33844.65 258.15 17112.87 88888.00 2019-05-05 14:25:45.000 125 33844.67 258.14 17112.90 37925.80 2019-05-05 14:25:46.000 125 33844.68 258.15 17112.92 88888.00 2019-05-05 14:25:47.000 125 33844.68 258.13 17112.94 88888.00 2019-05-05 14:25:48.000 125 33844.68 258.13 17112.92 88888.00 2019-05-05 14:25:49.000 125 33844.67 258.17 17112.94 88888.00 2019-05-05 14:25:50.000 125 33844.69 258.17 17112.90 37925.89 2019-05-05 14:25:51.000 125 33844.67 258.19 17112.94 88888.00 2019-05-05 14:25:52.000 125 33844.65 258.21 17112.96 88888.00 2019-05-05 14:25:53.000 125 33844.65 258.23 17112.96 88888.00 2019-05-05 14:25:54.000 125 33844.67 258.26 17112.92 88888.00 2019-05-05 14:25:55.000 125 33844.75 258.27 17112.94 37925.89 2019-05-05 14:25:56.000 125 33844.75 258.29 17113.01 88888.00 2019-05-05 14:25:57.000 125 33844.74 258.31 17113.03 88888.00 2019-05-05 14:25:58.000 125 33844.73 258.35 17112.99 88888.00 2019-05-05 14:25:59.000 125 33844.73 258.37 17112.99 88888.00 2019-05-05 14:26:00.000 125 33844.75 258.37 17112.99 37925.89 2019-05-05 14:26:01.000 125 33844.72 258.35 17112.99 88888.00 2019-05-05 14:26:02.000 125 33844.72 258.33 17113.01 88888.00 2019-05-05 14:26:03.000 125 33844.77 258.34 17113.05 88888.00 2019-05-05 14:26:04.000 125 33844.81 258.34 17113.01 88888.00 2019-05-05 14:26:05.000 125 33844.78 258.33 17113.01 37925.87 2019-05-05 14:26:06.000 125 33844.75 258.34 17112.99 88888.00 2019-05-05 14:26:07.000 125 33844.76 258.34 17113.01 88888.00 2019-05-05 14:26:08.000 125 33844.74 258.34 17112.97 88888.00 2019-05-05 14:26:09.000 125 33844.74 258.36 17112.99 88888.00 2019-05-05 14:26:10.000 125 33844.73 258.38 17113.01 37925.96 2019-05-05 14:26:11.000 125 33844.74 258.35 17113.03 88888.00 2019-05-05 14:26:12.000 125 33844.78 258.35 17113.06 88888.00 2019-05-05 14:26:13.000 125 33844.78 258.36 17113.03 88888.00 2019-05-05 14:26:14.000 125 33844.75 258.33 17112.99 88888.00 2019-05-05 14:26:15.000 125 33844.76 258.34 17113.05 37925.94 2019-05-05 14:26:16.000 125 33844.77 258.40 17113.03 88888.00 2019-05-05 14:26:17.000 125 33844.77 258.40 17113.08 88888.00 2019-05-05 14:26:18.000 125 33844.78 258.39 17113.01 88888.00 2019-05-05 14:26:19.000 125 33844.75 258.39 17113.01 88888.00 2019-05-05 14:26:20.000 125 33844.73 258.39 17113.01 37925.98 2019-05-05 14:26:21.000 125 33844.71 258.35 17113.01 88888.00 2019-05-05 14:26:22.000 125 33844.73 258.39 17113.01 88888.00 2019-05-05 14:26:23.000 125 33844.73 258.40 17112.97 88888.00 2019-05-05 14:26:24.000 125 33844.73 258.38 17112.97 88888.00 2019-05-05 14:26:25.000 125 33844.77 258.43 17112.99 37925.94 2019-05-05 14:26:26.000 125 33844.77 258.42 17112.99 88888.00 2019-05-05 14:26:27.000 125 33844.75 258.44 17112.96 88888.00 2019-05-05 14:26:28.000 125 33844.75 258.47 17112.96 88888.00 2019-05-05 14:26:29.000 125 33844.75 258.48 17113.06 88888.00 2019-05-05 14:26:30.000 125 33844.76 258.51 17113.06 37925.89 2019-05-05 14:26:31.000 125 33844.72 258.46 17112.99 88888.00 2019-05-05 14:26:32.000 125 33844.64 258.49 17112.99 88888.00 2019-05-05 14:26:33.000 125 33844.67 258.48 17113.01 88888.00 2019-05-05 14:26:34.000 125 33844.68 258.46 17113.03 88888.00 2019-05-05 14:26:35.000 125 33844.67 258.44 17112.99 37925.91 2019-05-05 14:26:36.000 125 33844.69 258.42 17113.01 88888.00 2019-05-05 14:26:37.000 125 33844.68 258.45 17113.03 88888.00 2019-05-05 14:26:38.000 125 33844.64 258.45 17113.06 88888.00 2019-05-05 14:26:39.000 125 33844.61 258.48 17113.08 88888.00 2019-05-05 14:26:40.000 125 33844.57 258.48 17113.03 37925.83 2019-05-05 14:26:41.000 125 33844.60 258.47 17113.05 88888.00 2019-05-05 14:26:42.000 125 33844.58 258.48 17113.03 88888.00 2019-05-05 14:26:43.000 125 33844.58 258.46 17113.03 88888.00 2019-05-05 14:26:44.000 125 33844.62 258.45 17113.03 88888.00 2019-05-05 14:26:45.000 125 33844.63 258.39 17113.06 37925.83 2019-05-05 14:26:46.000 125 33844.65 258.39 17113.08 88888.00 2019-05-05 14:26:47.000 125 33844.61 258.40 17113.06 88888.00 2019-05-05 14:26:48.000 125 33844.61 258.38 17113.03 88888.00 2019-05-05 14:26:49.000 125 33844.62 258.40 17112.99 88888.00 2019-05-05 14:26:50.000 125 33844.64 258.42 17113.01 37925.88 2019-05-05 14:26:51.000 125 33844.65 258.37 17113.03 88888.00 2019-05-05 14:26:52.000 125 33844.66 258.36 17113.06 88888.00 2019-05-05 14:26:53.000 125 33844.62 258.40 17113.06 88888.00 2019-05-05 14:26:54.000 125 33844.59 258.39 17113.03 88888.00 2019-05-05 14:26:55.000 125 33844.59 258.45 17113.08 37925.90 2019-05-05 14:26:56.000 125 33844.57 258.45 17113.10 88888.00 2019-05-05 14:26:57.000 125 33844.55 258.43 17113.12 88888.00 2019-05-05 14:26:58.000 125 33844.59 258.39 17113.10 88888.00 2019-05-05 14:26:59.000 125 33844.60 258.41 17113.10 88888.00 2019-05-05 14:27:00.000 125 33844.57 258.39 17113.10 37925.72 2019-05-05 14:27:01.000 125 33844.57 258.40 17113.14 88888.00 2019-05-05 14:27:02.000 125 33844.57 258.40 17113.14 88888.00 2019-05-05 14:27:03.000 125 33844.56 258.42 17113.15 88888.00 2019-05-05 14:27:04.000 125 33844.53 258.42 17113.14 88888.00 2019-05-05 14:27:05.000 125 33844.51 258.42 17113.10 37925.81 2019-05-05 14:27:06.000 125 33844.50 258.41 17113.15 88888.00 2019-05-05 14:27:07.000 125 33844.49 258.41 17113.15 88888.00 2019-05-05 14:27:08.000 125 33844.45 258.36 17113.10 88888.00 2019-05-05 14:27:09.000 125 33844.48 258.38 17113.10 88888.00 2019-05-05 14:27:10.000 125 33844.48 258.42 17113.10 37925.70 2019-05-05 14:27:11.000 125 33844.47 258.43 17113.10 88888.00 2019-05-05 14:27:12.000 125 33844.45 258.41 17113.08 88888.00 2019-05-05 14:27:13.000 125 33844.46 258.42 17113.10 88888.00 2019-05-05 14:27:14.000 125 33844.46 258.41 17113.08 88888.00 2019-05-05 14:27:15.000 125 33844.48 258.43 17113.08 37925.74 2019-05-05 14:27:16.000 125 33844.48 258.43 17113.08 88888.00 2019-05-05 14:27:17.000 125 33844.48 258.42 17113.06 88888.00 2019-05-05 14:27:18.000 125 33844.48 258.41 17113.05 88888.00 2019-05-05 14:27:19.000 125 33844.48 258.42 17113.06 88888.00 2019-05-05 14:27:20.000 125 33844.53 258.42 17113.12 37925.73 2019-05-05 14:27:21.000 125 33844.54 258.45 17113.17 88888.00 2019-05-05 14:27:22.000 125 33844.55 258.43 17113.17 88888.00 2019-05-05 14:27:23.000 125 33844.59 258.46 17113.17 88888.00 2019-05-05 14:27:24.000 125 33844.63 258.49 17113.14 88888.00 2019-05-05 14:27:25.000 125 33844.66 258.52 17113.10 37925.64 2019-05-05 14:27:26.000 125 33844.70 258.56 17113.12 88888.00 2019-05-05 14:27:27.000 125 33844.70 258.54 17113.10 88888.00 2019-05-05 14:27:28.000 125 33844.69 258.52 17113.06 88888.00 2019-05-05 14:27:29.000 125 33844.64 258.53 17113.05 88888.00 2019-05-05 14:27:30.000 125 33844.64 258.50 17113.06 37925.86 2019-05-05 14:27:31.000 125 33844.67 258.56 17113.08 88888.00 2019-05-05 14:27:32.000 125 33844.66 258.59 17113.12 88888.00 2019-05-05 14:27:33.000 125 33844.68 258.59 17113.10 88888.00 2019-05-05 14:27:34.000 125 33844.62 258.55 17113.10 88888.00 2019-05-05 14:27:35.000 125 33844.61 258.54 17113.12 37925.83 2019-05-05 14:27:36.000 125 33844.65 258.56 17113.08 88888.00 2019-05-05 14:27:37.000 125 33844.67 258.61 17113.10 88888.00 2019-05-05 14:27:38.000 125 33844.62 258.56 17113.10 88888.00 2019-05-05 14:27:39.000 125 33844.62 258.49 17113.10 88888.00 2019-05-05 14:27:40.000 125 33844.63 258.49 17113.12 37925.87 2019-05-05 14:27:41.000 125 33844.62 258.51 17113.12 88888.00 2019-05-05 14:27:42.000 125 33844.61 258.53 17113.15 88888.00 2019-05-05 14:27:43.000 125 33844.59 258.53 17113.10 88888.00 2019-05-05 14:27:44.000 125 33844.57 258.55 17113.10 88888.00 2019-05-05 14:27:45.000 125 33844.62 258.54 17113.10 37925.83 2019-05-05 14:27:46.000 125 33844.60 258.54 17113.10 88888.00 2019-05-05 14:27:47.000 125 33844.59 258.54 17113.10 88888.00 2019-05-05 14:27:48.000 125 33844.57 258.57 17113.10 88888.00 2019-05-05 14:27:49.000 125 33844.56 258.57 17113.10 88888.00 2019-05-05 14:27:50.000 125 33844.55 258.59 17113.10 37925.86 2019-05-05 14:27:51.000 125 33844.53 258.63 17113.08 88888.00 2019-05-05 14:27:52.000 125 33844.51 258.63 17113.12 88888.00 2019-05-05 14:27:53.000 125 33844.53 258.63 17113.10 88888.00 2019-05-05 14:27:54.000 125 33844.57 258.65 17113.06 88888.00 2019-05-05 14:27:55.000 125 33844.55 258.65 17113.12 37925.86 2019-05-05 14:27:56.000 125 33844.56 258.64 17113.12 88888.00 2019-05-05 14:27:57.000 125 33844.58 258.66 17113.08 88888.00 2019-05-05 14:27:58.000 125 33844.57 258.66 17113.08 88888.00 2019-05-05 14:27:59.000 125 33844.53 258.65 17113.08 88888.00 2019-05-05 14:28:00.000 125 33844.49 258.63 17113.05 37925.76 2019-05-05 14:28:01.000 125 33844.52 258.62 17113.06 88888.00 2019-05-05 14:28:02.000 125 33844.55 258.66 17113.08 88888.00 2019-05-05 14:28:03.000 125 33844.54 258.64 17113.03 88888.00 2019-05-05 14:28:04.000 125 33844.53 258.69 17113.06 88888.00 2019-05-05 14:28:05.000 125 33844.52 258.68 17113.03 37925.79 2019-05-05 14:28:06.000 125 33844.52 258.63 17113.03 88888.00 2019-05-05 14:28:07.000 125 33844.52 258.65 17113.03 88888.00 2019-05-05 14:28:08.000 125 33844.47 258.66 17113.12 88888.00 2019-05-05 14:28:09.000 125 33844.48 258.68 17113.08 88888.00 2019-05-05 14:28:10.000 125 33844.47 258.66 17113.15 37925.71 2019-05-05 14:28:11.000 125 33844.48 258.61 17113.14 88888.00 2019-05-05 14:28:12.000 125 33844.45 258.63 17113.14 88888.00 2019-05-05 14:28:13.000 125 33844.42 258.69 17113.15 88888.00 2019-05-05 14:28:14.000 125 33844.43 258.66 17113.14 88888.00 2019-05-05 14:28:15.000 125 33844.44 258.66 17113.10 37925.63 2019-05-05 14:28:16.000 125 33844.39 258.67 17113.10 88888.00 2019-05-05 14:28:17.000 125 33844.38 258.62 17113.10 88888.00 2019-05-05 14:28:18.000 125 33844.33 258.61 17113.12 88888.00 2019-05-05 14:28:19.000 125 33844.31 258.61 17113.08 88888.00 2019-05-05 14:28:20.000 125 33844.33 258.56 17113.08 37925.69 2019-05-05 14:28:21.000 125 33844.34 258.55 17113.08 88888.00 2019-05-05 14:28:22.000 125 33844.31 258.62 17113.08 88888.00 2019-05-05 14:28:23.000 125 33844.28 258.59 17113.12 88888.00 2019-05-05 14:28:24.000 125 33844.21 258.52 17113.17 88888.00 2019-05-05 14:28:25.000 125 33844.20 258.56 17113.17 37925.66 2019-05-05 14:28:26.000 125 33844.24 258.58 17113.12 88888.00 2019-05-05 14:28:27.000 125 33844.22 258.64 17113.14 88888.00 2019-05-05 14:28:28.000 125 33844.20 258.62 17113.15 88888.00 2019-05-05 14:28:29.000 125 33844.24 258.63 17113.19 88888.00 2019-05-05 14:28:30.000 125 33844.22 258.59 17113.21 37925.59 2019-05-05 14:28:31.000 125 33844.19 258.57 17113.19 88888.00 2019-05-05 14:28:32.000 125 33844.19 258.57 17113.21 88888.00 2019-05-05 14:28:33.000 125 33844.21 258.57 17113.24 88888.00 2019-05-05 14:28:34.000 125 33844.23 258.56 17113.19 88888.00 2019-05-05 14:28:35.000 125 33844.25 258.56 17113.22 37925.52 2019-05-05 14:28:36.000 125 33844.28 258.56 17113.26 88888.00 2019-05-05 14:28:37.000 125 33844.29 258.58 17113.26 88888.00 2019-05-05 14:28:38.000 125 33844.31 258.59 17113.24 88888.00 2019-05-05 14:28:39.000 125 33844.32 258.62 17113.22 88888.00 2019-05-05 14:28:40.000 125 33844.30 258.67 17113.24 37925.51 2019-05-05 14:28:41.000 125 33844.31 258.62 17113.17 88888.00 2019-05-05 14:28:42.000 125 33844.32 258.60 17113.19 88888.00 2019-05-05 14:28:43.000 125 33844.31 258.61 17113.28 88888.00 2019-05-05 14:28:44.000 125 33844.28 258.62 17113.24 88888.00 2019-05-05 14:28:45.000 125 33844.26 258.63 17113.28 37925.62 2019-05-05 14:28:46.000 125 33844.33 258.64 17113.26 88888.00 2019-05-05 14:28:47.000 125 33844.33 258.64 17113.28 88888.00 2019-05-05 14:28:48.000 125 33844.29 258.62 17113.24 88888.00 2019-05-05 14:28:49.000 125 33844.29 258.63 17113.21 88888.00 2019-05-05 14:28:50.000 125 33844.33 258.63 17113.22 37925.68 2019-05-05 14:28:51.000 125 33844.31 258.64 17113.17 88888.00 2019-05-05 14:28:52.000 125 33844.37 258.59 17113.21 88888.00 2019-05-05 14:28:53.000 125 33844.39 258.59 17113.22 88888.00 2019-05-05 14:28:54.000 125 33844.40 258.60 17113.19 88888.00 2019-05-05 14:28:55.000 125 33844.43 258.64 17113.17 37925.68 2019-05-05 14:28:56.000 125 33844.42 258.64 17113.19 88888.00 2019-05-05 14:28:57.000 125 33844.42 258.61 17113.19 88888.00 2019-05-05 14:28:58.000 125 33844.41 258.63 17113.21 88888.00 2019-05-05 14:28:59.000 125 33844.44 258.63 17113.22 88888.00 2019-05-05 14:29:00.000 125 33844.44 258.65 17113.26 37925.78 2019-05-05 14:29:01.000 125 33844.46 258.67 17113.24 88888.00 2019-05-05 14:29:02.000 125 33844.47 258.64 17113.21 88888.00 2019-05-05 14:29:03.000 125 33844.47 258.59 17113.24 88888.00 2019-05-05 14:29:04.000 125 33844.47 258.60 17113.21 88888.00 2019-05-05 14:29:05.000 125 33844.51 258.62 17113.17 37925.73 2019-05-05 14:29:06.000 125 33844.52 258.59 17113.22 88888.00 2019-05-05 14:29:07.000 125 33844.52 258.55 17113.24 88888.00 2019-05-05 14:29:08.000 125 33844.52 258.58 17113.22 88888.00 2019-05-05 14:29:09.000 125 33844.56 258.58 17113.17 88888.00 2019-05-05 14:29:10.000 125 33844.54 258.52 17113.17 37925.84 2019-05-05 14:29:11.000 125 33844.55 258.51 17113.22 88888.00 2019-05-05 14:29:12.000 125 33844.56 258.52 17113.21 88888.00 2019-05-05 14:29:13.000 125 33844.51 258.53 17113.22 88888.00 2019-05-05 14:29:14.000 125 33844.51 258.54 17113.26 88888.00 2019-05-05 14:29:15.000 125 33844.50 258.53 17113.24 37925.83 2019-05-05 14:29:16.000 125 33844.48 258.51 17113.22 88888.00 2019-05-05 14:29:17.000 125 33844.51 258.53 17113.22 88888.00 2019-05-05 14:29:18.000 125 33844.47 258.49 17113.21 88888.00 2019-05-05 14:29:19.000 125 33844.46 258.44 17113.19 88888.00 2019-05-05 14:29:20.000 125 33844.46 258.48 17113.26 37925.72 2019-05-05 14:29:21.000 125 33844.46 258.46 17113.26 88888.00 2019-05-05 14:29:22.000 125 33844.45 258.49 17113.24 88888.00 2019-05-05 14:29:23.000 125 33844.48 258.48 17113.24 88888.00 2019-05-05 14:29:24.000 125 33844.46 258.47 17113.24 88888.00 2019-05-05 14:29:25.000 125 33844.44 258.48 17113.24 37925.82 2019-05-05 14:29:26.000 125 33844.44 258.48 17113.22 88888.00 2019-05-05 14:29:27.000 125 33844.45 258.51 17113.24 88888.00 2019-05-05 14:29:28.000 125 33844.43 258.57 17113.24 88888.00 2019-05-05 14:29:29.000 125 33844.46 258.54 17113.24 88888.00 2019-05-05 14:29:30.000 125 33844.44 258.53 17113.26 37925.73 2019-05-05 14:29:31.000 125 33844.42 258.53 17113.26 88888.00 2019-05-05 14:29:32.000 125 33844.40 258.50 17113.28 88888.00 2019-05-05 14:29:33.000 125 33844.43 258.51 17113.26 88888.00 2019-05-05 14:29:34.000 125 33844.43 258.50 17113.26 88888.00 2019-05-05 14:29:35.000 125 33844.41 258.50 17113.28 37925.73 2019-05-05 14:29:36.000 125 33844.40 258.52 17113.28 88888.00 2019-05-05 14:29:37.000 125 33844.39 258.52 17113.26 88888.00 2019-05-05 14:29:38.000 125 33844.35 258.51 17113.30 88888.00 2019-05-05 14:29:39.000 125 33844.36 258.49 17113.28 88888.00 2019-05-05 14:29:40.000 125 33844.37 258.47 17113.24 37925.68 2019-05-05 14:29:41.000 125 33844.36 258.49 17113.28 88888.00 2019-05-05 14:29:42.000 125 33844.32 258.48 17113.33 88888.00 2019-05-05 14:29:43.000 125 33844.31 258.50 17113.28 88888.00 2019-05-05 14:29:44.000 125 33844.29 258.51 17113.24 88888.00 2019-05-05 14:29:45.000 125 33844.25 258.52 17113.31 37925.61 2019-05-05 14:29:46.000 125 33844.25 258.47 17113.26 88888.00 2019-05-05 14:29:47.000 125 33844.27 258.46 17113.26 88888.00 2019-05-05 14:29:48.000 125 33844.27 258.46 17113.30 88888.00 2019-05-05 14:29:49.000 125 33844.25 258.43 17113.26 88888.00 2019-05-05 14:29:50.000 125 33844.27 258.48 17113.31 37925.61 2019-05-05 14:29:51.000 125 33844.24 258.48 17113.33 88888.00 2019-05-05 14:29:52.000 125 33844.22 258.48 17113.35 88888.00 2019-05-05 14:29:53.000 125 33844.23 258.47 17113.33 88888.00 2019-05-05 14:29:54.000 125 33844.25 258.49 17113.31 88888.00 2019-05-05 14:29:55.000 125 33844.27 258.49 17113.35 37925.53 2019-05-05 14:29:56.000 125 33844.26 258.48 17113.33 88888.00 2019-05-05 14:29:57.000 125 33844.26 258.51 17113.30 88888.00 2019-05-05 14:29:58.000 125 33844.29 258.53 17113.31 88888.00 2019-05-05 14:29:59.000 125 33844.26 258.48 17113.28 88888.00 2019-05-05 14:30:00.000 125 33844.27 258.45 17113.28 37925.60 2019-05-05 14:30:01.000 125 33844.30 258.47 17113.30 88888.00 2019-05-05 14:30:02.000 125 33844.27 258.51 17113.30 88888.00 2019-05-05 14:30:03.000 125 33844.31 258.51 17113.28 88888.00 2019-05-05 14:30:04.000 125 33844.31 258.49 17113.26 88888.00 2019-05-05 14:30:05.000 125 33844.31 258.54 17113.28 37925.63 2019-05-05 14:30:06.000 125 33844.30 258.51 17113.31 88888.00 2019-05-05 14:30:07.000 125 33844.34 258.48 17113.35 88888.00 2019-05-05 14:30:08.000 125 33844.31 258.48 17113.35 88888.00 2019-05-05 14:30:09.000 125 33844.29 258.53 17113.35 88888.00 2019-05-05 14:30:10.000 125 33844.29 258.49 17113.35 37925.64 2019-05-05 14:30:11.000 125 33844.33 258.52 17113.37 88888.00 2019-05-05 14:30:12.000 125 33844.35 258.53 17113.39 88888.00 2019-05-05 14:30:13.000 125 33844.36 258.57 17113.39 88888.00 2019-05-05 14:30:14.000 125 33844.37 258.58 17113.38 88888.00 2019-05-05 14:30:15.000 125 33844.37 258.61 17113.35 37925.61 2019-05-05 14:30:16.000 125 33844.38 258.63 17113.33 88888.00 2019-05-05 14:30:17.000 125 33844.41 258.66 17113.31 88888.00 2019-05-05 14:30:18.000 125 33844.44 258.62 17113.33 88888.00 2019-05-05 14:30:19.000 125 33844.43 258.58 17113.33 88888.00 2019-05-05 14:30:20.000 125 33844.41 258.59 17113.24 37925.77 2019-05-05 14:30:21.000 125 33844.43 258.59 17113.28 88888.00 2019-05-05 14:30:22.000 125 33844.46 258.61 17113.33 88888.00 2019-05-05 14:30:23.000 125 33844.42 258.59 17113.26 88888.00 2019-05-05 14:30:24.000 125 33844.42 258.58 17113.26 88888.00 2019-05-05 14:30:25.000 125 33844.44 258.58 17113.31 37925.82 2019-05-05 14:30:26.000 125 33844.43 258.58 17113.26 88888.00 2019-05-05 14:30:27.000 125 33844.45 258.59 17113.30 88888.00 2019-05-05 14:30:28.000 125 33844.41 258.58 17113.28 88888.00 2019-05-05 14:30:29.000 125 33844.37 258.60 17113.30 88888.00 2019-05-05 14:30:30.000 125 33844.39 258.54 17113.31 37925.73 2019-05-05 14:30:31.000 125 33844.43 258.53 17113.31 88888.00 2019-05-05 14:30:32.000 125 33844.44 258.62 17113.35 88888.00 2019-05-05 14:30:33.000 125 33844.37 258.61 17113.26 88888.00 2019-05-05 14:30:34.000 125 33844.37 258.56 17113.31 88888.00 2019-05-05 14:30:35.000 125 33844.37 258.52 17113.28 37925.64 2019-05-05 14:30:36.000 125 33844.36 258.55 17113.28 88888.00 2019-05-05 14:30:37.000 125 33844.35 258.58 17113.33 88888.00 2019-05-05 14:30:38.000 125 33844.41 258.55 17113.31 88888.00 2019-05-05 14:30:39.000 125 33844.38 258.59 17113.35 88888.00 2019-05-05 14:30:40.000 125 33844.37 258.59 17113.31 37925.68 2019-05-05 14:30:41.000 125 33844.40 258.57 17113.40 88888.00 2019-05-05 14:30:42.000 125 33844.37 258.49 17113.33 88888.00 2019-05-05 14:30:43.000 125 33844.31 258.43 17113.28 88888.00 2019-05-05 14:30:44.000 125 33844.31 258.47 17113.31 88888.00 2019-05-05 14:30:45.000 125 33844.30 258.51 17113.33 37925.58 2019-05-05 14:30:46.000 125 33844.26 258.46 17113.28 88888.00 2019-05-05 14:30:47.000 125 33844.22 258.43 17113.26 88888.00 2019-05-05 14:30:48.000 125 33844.24 258.42 17113.31 88888.00 2019-05-05 14:30:49.000 125 33844.24 258.44 17113.31 88888.00 2019-05-05 14:30:50.000 125 33844.23 258.50 17113.37 37925.62 2019-05-05 14:30:51.000 125 33844.21 258.49 17113.39 88888.00 2019-05-05 14:30:52.000 125 33844.17 258.45 17113.28 88888.00 2019-05-05 14:30:53.000 125 33844.15 258.42 17113.26 88888.00 2019-05-05 14:30:54.000 125 33844.14 258.45 17113.31 88888.00 2019-05-05 14:30:55.000 125 33844.12 258.45 17113.31 37925.50 2019-05-05 14:30:56.000 125 33844.09 258.49 17113.24 88888.00 2019-05-05 14:30:57.000 125 33844.10 258.50 17113.24 88888.00 2019-05-05 14:30:58.000 125 33844.09 258.52 17113.24 88888.00 2019-05-05 14:30:59.000 125 33844.08 258.58 17113.28 88888.00 2019-05-05 14:31:00.000 125 33844.07 258.62 17113.33 37925.50 2019-05-05 14:31:01.000 125 33844.08 258.58 17113.30 88888.00 2019-05-05 14:31:02.000 125 33844.03 258.62 17113.33 88888.00 2019-05-05 14:31:03.000 125 33844.07 258.65 17113.35 88888.00 2019-05-05 14:31:04.000 125 33844.06 258.61 17113.26 88888.00 2019-05-05 14:31:05.000 125 33844.03 258.60 17113.31 37925.41 2019-05-05 14:31:06.000 125 33844.04 258.62 17113.35 88888.00 2019-05-05 14:31:07.000 125 33844.08 258.61 17113.42 88888.00 2019-05-05 14:31:08.000 125 33844.06 258.60 17113.35 88888.00 2019-05-05 14:31:09.000 125 33844.11 258.58 17113.37 88888.00 2019-05-05 14:31:10.000 125 33844.11 258.57 17113.35 37925.47 2019-05-05 14:31:11.000 125 33844.09 258.61 17113.35 88888.00 2019-05-05 14:31:12.000 125 33844.07 258.65 17113.35 88888.00 2019-05-05 14:31:13.000 125 33844.05 258.64 17113.35 88888.00 2019-05-05 14:31:14.000 125 33844.05 258.64 17113.37 88888.00 2019-05-05 14:31:15.000 125 33844.07 258.66 17113.37 37925.50 2019-05-05 14:31:16.000 125 33844.08 258.66 17113.37 88888.00 2019-05-05 14:31:17.000 125 33844.07 258.62 17113.35 88888.00 2019-05-05 14:31:18.000 125 33844.06 258.60 17113.35 88888.00 2019-05-05 14:31:19.000 125 33844.08 258.58 17113.35 88888.00 2019-05-05 14:31:20.000 125 33844.09 258.60 17113.38 37925.52 2019-05-05 14:31:21.000 125 33844.05 258.58 17113.39 88888.00 2019-05-05 14:31:22.000 125 33844.07 258.59 17113.35 88888.00 2019-05-05 14:31:23.000 125 33844.08 258.64 17113.40 88888.00 2019-05-05 14:31:24.000 125 33844.11 258.66 17113.40 88888.00 2019-05-05 14:31:25.000 125 33844.13 258.63 17113.38 37925.53 2019-05-05 14:31:26.000 125 33844.11 258.62 17113.35 88888.00 2019-05-05 14:31:27.000 125 33844.14 258.61 17113.40 88888.00 2019-05-05 14:31:28.000 125 33844.14 258.61 17113.40 88888.00 2019-05-05 14:31:29.000 125 33844.14 258.60 17113.40 88888.00 2019-05-05 14:31:30.000 125 33844.16 258.57 17113.38 37925.39 2019-05-05 14:31:31.000 125 33844.16 258.57 17113.38 88888.00 2019-05-05 14:31:32.000 125 33844.14 258.60 17113.37 88888.00 2019-05-05 14:31:33.000 125 33844.18 258.58 17113.39 88888.00 2019-05-05 14:31:34.000 125 33844.16 258.52 17113.40 88888.00 2019-05-05 14:31:35.000 125 33844.20 258.53 17113.38 37925.52 2019-05-05 14:31:36.000 125 33844.22 258.54 17113.39 88888.00 2019-05-05 14:31:37.000 125 33844.14 258.53 17113.40 88888.00 2019-05-05 14:31:38.000 125 33844.15 258.52 17113.38 88888.00 2019-05-05 14:31:39.000 125 33844.16 258.52 17113.40 88888.00 2019-05-05 14:31:40.000 125 33844.14 258.56 17113.35 37925.54 2019-05-05 14:31:41.000 125 33844.16 258.56 17113.33 88888.00 2019-05-05 14:31:42.000 125 33844.20 258.56 17113.30 88888.00 2019-05-05 14:31:43.000 125 33844.18 258.59 17113.28 88888.00 2019-05-05 14:31:44.000 125 33844.12 258.57 17113.31 88888.00 2019-05-05 14:31:45.000 125 33844.13 258.58 17113.28 37925.56 2019-05-05 14:31:46.000 125 33844.09 258.59 17113.28 88888.00 2019-05-05 14:31:47.000 125 33844.07 258.57 17113.33 88888.00 2019-05-05 14:31:48.000 125 33844.09 258.58 17113.39 88888.00 2019-05-05 14:31:49.000 125 33844.10 258.54 17113.38 88888.00 2019-05-05 14:31:50.000 125 33844.11 258.54 17113.39 37925.50 2019-05-05 14:31:51.000 125 33844.12 258.56 17113.35 88888.00 2019-05-05 14:31:52.000 125 33844.10 258.59 17113.33 88888.00 2019-05-05 14:31:53.000 125 33844.13 258.64 17113.40 88888.00 2019-05-05 14:31:54.000 125 33844.12 258.61 17113.40 88888.00 2019-05-05 14:31:55.000 125 33844.09 258.60 17113.33 37925.49 2019-05-05 14:31:56.000 125 33844.06 258.63 17113.35 88888.00 2019-05-05 14:31:57.000 125 33844.04 258.60 17113.35 88888.00 2019-05-05 14:31:58.000 125 33844.03 258.60 17113.33 88888.00 2019-05-05 14:31:59.000 125 33844.06 258.63 17113.35 88888.00 2019-05-05 14:32:00.000 125 33844.09 258.62 17113.37 37925.50 2019-05-05 14:32:01.000 125 33844.09 258.62 17113.38 88888.00 2019-05-05 14:32:02.000 125 33844.08 258.65 17113.38 88888.00 2019-05-05 14:32:03.000 125 33844.10 258.63 17113.37 88888.00 2019-05-05 14:32:04.000 125 33844.12 258.68 17113.35 88888.00 2019-05-05 14:32:05.000 125 33844.12 258.70 17113.42 37925.50 2019-05-05 14:32:06.000 125 33844.12 258.71 17113.38 88888.00 2019-05-05 14:32:07.000 125 33844.11 258.67 17113.40 88888.00 2019-05-05 14:32:08.000 125 33844.12 258.70 17113.40 88888.00 2019-05-05 14:32:09.000 125 33844.13 258.67 17113.42 88888.00 2019-05-05 14:32:10.000 125 33844.12 258.69 17113.40 37925.51 2019-05-05 14:32:11.000 125 33844.14 258.72 17113.42 88888.00 2019-05-05 14:32:12.000 125 33844.13 258.71 17113.40 88888.00 2019-05-05 14:32:13.000 125 33844.21 258.71 17113.40 88888.00 2019-05-05 14:32:14.000 125 33844.20 258.76 17113.39 88888.00 2019-05-05 14:32:15.000 125 33844.18 258.78 17113.40 37925.53 2019-05-05 14:32:16.000 125 33844.17 258.66 17113.40 88888.00 2019-05-05 14:32:17.000 125 33844.17 258.57 17113.35 88888.00 2019-05-05 14:32:18.000 125 33844.21 258.62 17113.42 88888.00 2019-05-05 14:32:19.000 125 33844.23 258.65 17113.38 88888.00 2019-05-05 14:32:20.000 125 33844.16 258.64 17113.37 37925.49 2019-05-05 14:32:21.000 125 33844.11 258.65 17113.35 88888.00 2019-05-05 14:32:22.000 125 33844.11 258.69 17113.35 88888.00 2019-05-05 14:32:23.000 125 33844.10 258.71 17113.39 88888.00 2019-05-05 14:32:24.000 125 33844.09 258.69 17113.40 88888.00 2019-05-05 14:32:25.000 125 33844.06 258.70 17113.42 37925.46 2019-05-05 14:32:26.000 125 33844.02 258.71 17113.40 88888.00 2019-05-05 14:32:27.000 125 33844.04 258.70 17113.44 88888.00 2019-05-05 14:32:28.000 125 33844.00 258.67 17113.49 88888.00 2019-05-05 14:32:29.000 125 33843.98 258.67 17113.40 88888.00 2019-05-05 14:32:30.000 125 33843.97 258.67 17113.38 37925.35 2019-05-05 14:32:31.000 125 33843.91 258.68 17113.40 88888.00 2019-05-05 14:32:32.000 125 33843.91 258.71 17113.40 88888.00 2019-05-05 14:32:33.000 125 33843.91 258.71 17113.44 88888.00 2019-05-05 14:32:34.000 125 33843.89 258.71 17113.42 88888.00 2019-05-05 14:32:35.000 125 33843.89 258.73 17113.42 37925.34 2019-05-05 14:32:36.000 125 33843.87 258.74 17113.39 88888.00 2019-05-05 14:32:37.000 125 33843.85 258.71 17113.39 88888.00 2019-05-05 14:32:38.000 125 33843.84 258.74 17113.42 88888.00 2019-05-05 14:32:39.000 125 33843.87 258.73 17113.44 88888.00 2019-05-05 14:32:40.000 125 33843.86 258.69 17113.44 37925.26 2019-05-05 14:32:41.000 125 33843.88 258.72 17113.40 88888.00 2019-05-05 14:32:42.000 125 33843.85 258.71 17113.44 88888.00 2019-05-05 14:32:43.000 125 33843.85 258.72 17113.44 88888.00 2019-05-05 14:32:44.000 125 33843.79 258.73 17113.44 88888.00 2019-05-05 14:32:45.000 125 33843.79 258.75 17113.44 37925.32 2019-05-05 14:32:46.000 125 33843.83 258.78 17113.44 88888.00 2019-05-05 14:32:47.000 125 33843.84 258.81 17113.42 88888.00 2019-05-05 14:32:48.000 125 33843.80 258.81 17113.42 88888.00 2019-05-05 14:32:49.000 125 33843.82 258.81 17113.44 88888.00 2019-05-05 14:32:50.000 125 33843.84 258.81 17113.44 37925.23 2019-05-05 14:32:51.000 125 33843.85 258.79 17113.46 88888.00 2019-05-05 14:32:52.000 125 33843.85 258.79 17113.44 88888.00 2019-05-05 14:32:53.000 125 33843.84 258.82 17113.44 88888.00 2019-05-05 14:32:54.000 125 33843.82 258.82 17113.47 88888.00 2019-05-05 14:32:55.000 125 33843.80 258.83 17113.47 37925.21 2019-05-05 14:32:56.000 125 33843.80 258.82 17113.49 88888.00 2019-05-05 14:32:57.000 125 33843.78 258.84 17113.47 88888.00 2019-05-05 14:32:58.000 125 33843.79 258.83 17113.44 88888.00 2019-05-05 14:32:59.000 125 33843.78 258.82 17113.44 88888.00 2019-05-05 14:33:00.000 125 33843.79 258.79 17113.44 37925.28 2019-05-05 14:33:01.000 125 33843.76 258.80 17113.46 88888.00 2019-05-05 14:33:02.000 125 33843.76 258.81 17113.44 88888.00 2019-05-05 14:33:03.000 125 33843.77 258.82 17113.44 88888.00 2019-05-05 14:33:04.000 125 33843.77 258.84 17113.46 88888.00 2019-05-05 14:33:05.000 125 33843.78 258.82 17113.44 37925.24 2019-05-05 14:33:06.000 125 33843.73 258.88 17113.51 88888.00 2019-05-05 14:33:07.000 125 33843.69 258.87 17113.51 88888.00 2019-05-05 14:33:08.000 125 33843.70 258.84 17113.47 88888.00 2019-05-05 14:33:09.000 125 33843.68 258.85 17113.46 88888.00 2019-05-05 14:33:10.000 125 33843.68 258.87 17113.49 37925.16 2019-05-05 14:33:11.000 125 33843.68 258.87 17113.51 88888.00 2019-05-05 14:33:12.000 125 33843.67 258.91 17113.53 88888.00 2019-05-05 14:33:13.000 125 33843.69 258.92 17113.51 88888.00 2019-05-05 14:33:14.000 125 33843.67 258.95 17113.49 88888.00 2019-05-05 14:33:15.000 125 33843.63 258.91 17113.49 37925.08 2019-05-05 14:33:16.000 125 33843.61 258.94 17113.47 88888.00 2019-05-05 14:33:17.000 125 33843.61 258.88 17113.47 88888.00 2019-05-05 14:33:18.000 125 33843.56 258.87 17113.47 88888.00 2019-05-05 14:33:19.000 125 33843.56 258.90 17113.51 88888.00 2019-05-05 14:33:20.000 125 33843.56 258.93 17113.51 37925.00 2019-05-05 14:33:21.000 125 33843.56 258.90 17113.55 88888.00 2019-05-05 14:33:22.000 125 33843.57 258.89 17113.51 88888.00 2019-05-05 14:33:23.000 125 33843.54 258.93 17113.47 88888.00 2019-05-05 14:33:24.000 125 33843.54 258.94 17113.51 88888.00 2019-05-05 14:33:25.000 125 33843.56 258.98 17113.53 37924.98 2019-05-05 14:33:26.000 125 33843.47 258.99 17113.47 88888.00 2019-05-05 14:33:27.000 125 33843.47 259.00 17113.49 88888.00 2019-05-05 14:33:28.000 125 33843.45 258.99 17113.51 88888.00 2019-05-05 14:33:29.000 125 33843.47 259.01 17113.51 88888.00 2019-05-05 14:33:30.000 125 33843.46 259.00 17113.47 37925.07 2019-05-05 14:33:31.000 125 33843.49 259.03 17113.49 88888.00 2019-05-05 14:33:32.000 125 33843.44 259.03 17113.51 88888.00 2019-05-05 14:33:33.000 125 33843.44 259.00 17113.49 88888.00 2019-05-05 14:33:34.000 125 33843.46 259.01 17113.51 88888.00 2019-05-05 14:33:35.000 125 33843.48 259.02 17113.56 37925.05 2019-05-05 14:33:36.000 125 33843.46 259.06 17113.58 88888.00 2019-05-05 14:33:37.000 125 33843.47 259.07 17113.58 88888.00 2019-05-05 14:33:38.000 125 33843.46 259.11 17113.56 88888.00 2019-05-05 14:33:39.000 125 33843.45 259.11 17113.58 88888.00 2019-05-05 14:33:40.000 125 33843.47 259.13 17113.58 37924.95 2019-05-05 14:33:41.000 125 33843.47 259.14 17113.55 88888.00 2019-05-05 14:33:42.000 125 33843.46 259.19 17113.56 88888.00 2019-05-05 14:33:43.000 125 33843.46 259.21 17113.56 88888.00 2019-05-05 14:33:44.000 125 33843.48 259.18 17113.55 88888.00 2019-05-05 14:33:45.000 125 33843.48 259.19 17113.56 37924.92 2019-05-05 14:33:46.000 125 33843.48 259.18 17113.55 88888.00 2019-05-05 14:33:47.000 125 33843.51 259.18 17113.56 88888.00 2019-05-05 14:33:48.000 125 33843.48 259.11 17113.49 88888.00 2019-05-05 14:33:49.000 125 33843.51 259.14 17113.51 88888.00 2019-05-05 14:33:50.000 125 33843.51 259.18 17113.53 37925.05 2019-05-05 14:33:51.000 125 33843.51 259.16 17113.53 88888.00 2019-05-05 14:33:52.000 125 33843.51 259.17 17113.51 88888.00 2019-05-05 14:33:53.000 125 33843.52 259.20 17113.53 88888.00 2019-05-05 14:33:54.000 125 33843.51 259.16 17113.51 88888.00 2019-05-05 14:33:55.000 125 33843.55 259.15 17113.53 37925.06 2019-05-05 14:33:56.000 125 33843.54 259.17 17113.56 88888.00 2019-05-05 14:33:57.000 125 33843.54 259.17 17113.53 88888.00 2019-05-05 14:33:58.000 125 33843.52 259.13 17113.51 88888.00 2019-05-05 14:33:59.000 125 33843.54 259.20 17113.53 88888.00 2019-05-05 14:34:00.000 125 33843.55 259.24 17113.58 37925.11 2019-05-05 14:34:01.000 125 33843.53 259.19 17113.53 88888.00 2019-05-05 14:34:02.000 125 33843.56 259.18 17113.51 88888.00 2019-05-05 14:34:03.000 125 33843.54 259.22 17113.49 88888.00 2019-05-05 14:34:04.000 125 33843.54 259.22 17113.49 88888.00 2019-05-05 14:34:05.000 125 33843.55 259.19 17113.51 37924.99 2019-05-05 14:34:06.000 125 33843.55 259.19 17113.51 88888.00 2019-05-05 14:34:07.000 125 33843.53 259.15 17113.55 88888.00 2019-05-05 14:34:08.000 125 33843.51 259.18 17113.58 88888.00 2019-05-05 14:34:09.000 125 33843.49 259.20 17113.53 88888.00 2019-05-05 14:34:10.000 125 33843.49 259.17 17113.49 37925.02 2019-05-05 14:34:11.000 125 33843.41 259.18 17113.49 88888.00 2019-05-05 14:34:12.000 125 33843.37 259.17 17113.53 88888.00 2019-05-05 14:34:13.000 125 33843.36 259.17 17113.53 88888.00 2019-05-05 14:34:14.000 125 33843.37 259.18 17113.56 88888.00 2019-05-05 14:34:15.000 125 33843.39 259.18 17113.53 37925.06 2019-05-05 14:34:16.000 125 33843.43 259.23 17113.53 88888.00 2019-05-05 14:34:17.000 125 33843.41 259.23 17113.55 88888.00 2019-05-05 14:34:18.000 125 33843.35 259.21 17113.56 88888.00 2019-05-05 14:34:19.000 125 33843.39 259.23 17113.51 88888.00 2019-05-05 14:34:20.000 125 33843.40 259.24 17113.51 37924.96 2019-05-05 14:34:21.000 125 33843.38 259.25 17113.51 88888.00 2019-05-05 14:34:22.000 125 33843.37 259.25 17113.53 88888.00 2019-05-05 14:34:23.000 125 33843.36 259.28 17113.56 88888.00 2019-05-05 14:34:24.000 125 33843.42 259.29 17113.56 88888.00 2019-05-05 14:34:25.000 125 33843.43 259.31 17113.51 37924.97 2019-05-05 14:34:26.000 125 33843.44 259.29 17113.53 88888.00 2019-05-05 14:34:27.000 125 33843.45 259.27 17113.55 88888.00 2019-05-05 14:34:28.000 125 33843.45 259.25 17113.56 88888.00 2019-05-05 14:34:29.000 125 33843.48 259.24 17113.55 88888.00 2019-05-05 14:34:30.000 125 33843.47 259.24 17113.56 37924.98 2019-05-05 14:34:31.000 125 33843.45 259.23 17113.58 88888.00 2019-05-05 14:34:32.000 125 33843.46 259.24 17113.53 88888.00 2019-05-05 14:34:33.000 125 33843.48 259.23 17113.53 88888.00 2019-05-05 14:34:34.000 125 33843.47 259.25 17113.58 88888.00 2019-05-05 14:34:35.000 125 33843.48 259.27 17113.58 37925.03 2019-05-05 14:34:36.000 125 33843.50 259.32 17113.58 88888.00 2019-05-05 14:34:37.000 125 33843.55 259.31 17113.55 88888.00 2019-05-05 14:34:38.000 125 33843.52 259.28 17113.56 88888.00 2019-05-05 14:34:39.000 125 33843.51 259.32 17113.58 88888.00 2019-05-05 14:34:40.000 125 33843.55 259.34 17113.58 37925.06 2019-05-05 14:34:41.000 125 33843.54 259.33 17113.62 88888.00 2019-05-05 14:34:42.000 125 33843.55 259.31 17113.60 88888.00 2019-05-05 14:34:43.000 125 33843.58 259.33 17113.60 88888.00 2019-05-05 14:34:44.000 125 33843.52 259.36 17113.62 88888.00 2019-05-05 14:34:45.000 125 33843.53 259.39 17113.58 37925.08 2019-05-05 14:34:46.000 125 33843.55 259.36 17113.58 88888.00 2019-05-05 14:34:47.000 125 33843.53 259.37 17113.56 88888.00 2019-05-05 14:34:48.000 125 33843.51 259.35 17113.56 88888.00 2019-05-05 14:34:49.000 125 33843.54 259.38 17113.56 88888.00 2019-05-05 14:34:50.000 125 33843.54 259.37 17113.51 37925.06 2019-05-05 14:34:51.000 125 33843.56 259.33 17113.56 88888.00 2019-05-05 14:34:52.000 125 33843.56 259.32 17113.53 88888.00 2019-05-05 14:34:53.000 125 33843.54 259.30 17113.49 88888.00 2019-05-05 14:34:54.000 125 33843.54 259.35 17113.53 88888.00 2019-05-05 14:34:55.000 125 33843.52 259.37 17113.55 37925.06 2019-05-05 14:34:56.000 125 33843.48 259.29 17113.51 88888.00 2019-05-05 14:34:57.000 125 33843.44 259.26 17113.51 88888.00 2019-05-05 14:34:58.000 125 33843.47 259.31 17113.49 88888.00 2019-05-05 14:34:59.000 125 33843.43 259.32 17113.49 88888.00 2019-05-05 14:35:00.000 125 33843.43 259.35 17113.49 37925.03 2019-05-05 14:35:01.000 125 33843.45 259.35 17113.53 88888.00 2019-05-05 14:35:02.000 125 33843.48 259.32 17113.56 88888.00 2019-05-05 14:35:03.000 125 33843.47 259.33 17113.56 88888.00 2019-05-05 14:35:04.000 125 33843.36 259.32 17113.51 88888.00 2019-05-05 14:35:05.000 125 33843.37 259.31 17113.53 37924.96 2019-05-05 14:35:06.000 125 33843.38 259.30 17113.56 88888.00 2019-05-05 14:35:07.000 125 33843.33 259.30 17113.56 88888.00 2019-05-05 14:35:08.000 125 33843.30 259.26 17113.53 88888.00 2019-05-05 14:35:09.000 125 33843.34 259.27 17113.55 88888.00 2019-05-05 14:35:10.000 125 33843.33 259.25 17113.51 37924.86 2019-05-05 14:35:11.000 125 33843.35 259.25 17113.53 88888.00 2019-05-05 14:35:12.000 125 33843.36 259.26 17113.53 88888.00 2019-05-05 14:35:13.000 125 33843.38 259.29 17113.51 88888.00 2019-05-05 14:35:14.000 125 33843.36 259.30 17113.53 88888.00 2019-05-05 14:35:15.000 125 33843.35 259.31 17113.51 37924.96 2019-05-05 14:35:16.000 125 33843.37 259.29 17113.49 88888.00 2019-05-05 14:35:17.000 125 33843.36 259.28 17113.53 88888.00 2019-05-05 14:35:18.000 125 33843.39 259.32 17113.56 88888.00 2019-05-05 14:35:19.000 125 33843.41 259.32 17113.60 88888.00 2019-05-05 14:35:20.000 125 33843.38 259.34 17113.60 37924.86 2019-05-05 14:35:21.000 125 33843.35 259.32 17113.53 88888.00 2019-05-05 14:35:22.000 125 33843.37 259.27 17113.56 88888.00 2019-05-05 14:35:23.000 125 33843.38 259.33 17113.58 88888.00 2019-05-05 14:35:24.000 125 33843.36 259.28 17113.56 88888.00 2019-05-05 14:35:25.000 125 33843.36 259.32 17113.60 37924.94 2019-05-05 14:35:26.000 125 33843.38 259.31 17113.60 88888.00 2019-05-05 14:35:27.000 125 33843.41 259.26 17113.60 88888.00 2019-05-05 14:35:28.000 125 33843.39 259.25 17113.60 88888.00 2019-05-05 14:35:29.000 125 33843.42 259.26 17113.58 88888.00 2019-05-05 14:35:30.000 125 33843.40 259.31 17113.60 37924.99 2019-05-05 14:35:31.000 125 33843.34 259.30 17113.64 88888.00 2019-05-05 14:35:32.000 125 33843.34 259.27 17113.62 88888.00 2019-05-05 14:35:33.000 125 33843.37 259.31 17113.60 88888.00 2019-05-05 14:35:34.000 125 33843.36 259.35 17113.58 88888.00 2019-05-05 14:35:35.000 125 33843.34 259.37 17113.58 37924.93 2019-05-05 14:35:36.000 125 33843.36 259.37 17113.60 88888.00 2019-05-05 14:35:37.000 125 33843.37 259.33 17113.64 88888.00 2019-05-05 14:35:38.000 125 33843.42 259.32 17113.60 88888.00 2019-05-05 14:35:39.000 125 33843.42 259.34 17113.55 88888.00 2019-05-05 14:35:40.000 125 33843.41 259.35 17113.60 37924.93 2019-05-05 14:35:41.000 125 33843.40 259.36 17113.65 88888.00 2019-05-05 14:35:42.000 125 33843.34 259.33 17113.62 88888.00 2019-05-05 14:35:43.000 125 33843.30 259.34 17113.62 88888.00 2019-05-05 14:35:44.000 125 33843.37 259.35 17113.65 88888.00 2019-05-05 14:35:45.000 125 33843.35 259.34 17113.65 37924.91 2019-05-05 14:35:46.000 125 33843.35 259.35 17113.60 88888.00 2019-05-05 14:35:47.000 125 33843.33 259.35 17113.62 88888.00 2019-05-05 14:35:48.000 125 33843.30 259.38 17113.60 88888.00 2019-05-05 14:35:49.000 125 33843.31 259.36 17113.62 88888.00 2019-05-05 14:35:50.000 125 33843.33 259.39 17113.62 37925.00 2019-05-05 14:35:51.000 125 33843.31 259.40 17113.64 88888.00 2019-05-05 14:35:52.000 125 33843.27 259.34 17113.65 88888.00 2019-05-05 14:35:53.000 125 33843.28 259.34 17113.69 88888.00 2019-05-05 14:35:54.000 125 33843.29 259.34 17113.69 88888.00 2019-05-05 14:35:55.000 125 33843.31 259.38 17113.65 37924.95 2019-05-05 14:35:56.000 125 33843.34 259.38 17113.65 88888.00 2019-05-05 14:35:57.000 125 33843.32 259.38 17113.64 88888.00 2019-05-05 14:35:58.000 125 33843.31 259.39 17113.60 88888.00 2019-05-05 14:35:59.000 125 33843.30 259.36 17113.62 88888.00 2019-05-05 14:36:00.000 125 33843.31 259.39 17113.65 37924.97 2019-05-05 14:36:01.000 125 33843.32 259.40 17113.62 88888.00 2019-05-05 14:36:02.000 125 33843.33 259.40 17113.62 88888.00 2019-05-05 14:36:03.000 125 33843.29 259.37 17113.65 88888.00 2019-05-05 14:36:04.000 125 33843.24 259.36 17113.67 88888.00 2019-05-05 14:36:05.000 125 33843.23 259.34 17113.65 37924.89 2019-05-05 14:36:06.000 125 33843.22 259.34 17113.67 88888.00 2019-05-05 14:36:07.000 125 33843.22 259.34 17113.67 88888.00 2019-05-05 14:36:08.000 125 33843.21 259.34 17113.67 88888.00 2019-05-05 14:36:09.000 125 33843.21 259.34 17113.69 88888.00 2019-05-05 14:36:10.000 125 33843.27 259.31 17113.67 37924.93 2019-05-05 14:36:11.000 125 33843.22 259.32 17113.69 88888.00 2019-05-05 14:36:12.000 125 33843.18 259.34 17113.67 88888.00 2019-05-05 14:36:13.000 125 33843.17 259.33 17113.69 88888.00 2019-05-05 14:36:14.000 125 33843.14 259.35 17113.71 88888.00 2019-05-05 14:36:15.000 125 33843.16 259.37 17113.69 37924.76 2019-05-05 14:36:16.000 125 33843.18 259.39 17113.67 88888.00 2019-05-05 14:36:17.000 125 33843.19 259.42 17113.71 88888.00 2019-05-05 14:36:18.000 125 33843.19 259.43 17113.72 88888.00 2019-05-05 14:36:19.000 125 33843.13 259.36 17113.67 88888.00 2019-05-05 14:36:20.000 125 33843.14 259.34 17113.67 37924.69 2019-05-05 14:36:21.000 125 33843.08 259.35 17113.72 88888.00 2019-05-05 14:36:22.000 125 33843.06 259.37 17113.72 88888.00 2019-05-05 14:36:23.000 125 33843.09 259.38 17113.69 88888.00 2019-05-05 14:36:24.000 125 33843.10 259.35 17113.71 88888.00 2019-05-05 14:36:25.000 125 33843.09 259.35 17113.72 37924.72 2019-05-05 14:36:26.000 125 33843.06 259.42 17113.67 88888.00 2019-05-05 14:36:27.000 125 33843.01 259.43 17113.67 88888.00 2019-05-05 14:36:28.000 125 33842.98 259.42 17113.67 88888.00 2019-05-05 14:36:29.000 125 33842.96 259.41 17113.67 88888.00 2019-05-05 14:36:30.000 125 33842.98 259.46 17113.67 37924.70 2019-05-05 14:36:31.000 125 33842.96 259.50 17113.69 88888.00 2019-05-05 14:36:32.000 125 33842.96 259.48 17113.67 88888.00 2019-05-05 14:36:33.000 125 33842.99 259.45 17113.71 88888.00 2019-05-05 14:36:34.000 125 33842.97 259.47 17113.71 88888.00 2019-05-05 14:36:35.000 125 33842.93 259.45 17113.74 37924.65 2019-05-05 14:36:36.000 125 33842.91 259.42 17113.72 88888.00 2019-05-05 14:36:37.000 125 33842.90 259.38 17113.72 88888.00 2019-05-05 14:36:38.000 125 33842.89 259.37 17113.69 88888.00 2019-05-05 14:36:39.000 125 33842.91 259.41 17113.74 88888.00 2019-05-05 14:36:40.000 125 33842.86 259.39 17113.74 37924.66 2019-05-05 14:36:41.000 125 33842.87 259.39 17113.74 88888.00 2019-05-05 14:36:42.000 125 33842.83 259.40 17113.74 88888.00 2019-05-05 14:36:43.000 125 33842.78 259.39 17113.74 88888.00 2019-05-05 14:36:44.000 125 33842.79 259.39 17113.71 88888.00 2019-05-05 14:36:45.000 125 33842.81 259.33 17113.71 37924.54 2019-05-05 14:36:46.000 125 33842.77 259.33 17113.69 88888.00 2019-05-05 14:36:47.000 125 33842.78 259.37 17113.69 88888.00 2019-05-05 14:36:48.000 125 33842.76 259.34 17113.65 88888.00 2019-05-05 14:36:49.000 125 33842.75 259.36 17113.69 88888.00 2019-05-05 14:36:50.000 125 33842.73 259.37 17113.76 37924.45 2019-05-05 14:36:51.000 125 33842.71 259.37 17113.74 88888.00 2019-05-05 14:36:52.000 125 33842.72 259.34 17113.74 88888.00 2019-05-05 14:36:53.000 125 33842.76 259.32 17113.72 88888.00 2019-05-05 14:36:54.000 125 33842.72 259.33 17113.72 88888.00 2019-05-05 14:36:55.000 125 33842.72 259.39 17113.67 37924.41 2019-05-05 14:36:56.000 125 33842.74 259.39 17113.72 88888.00 2019-05-05 14:36:57.000 125 33842.72 259.40 17113.74 88888.00 2019-05-05 14:36:58.000 125 33842.74 259.38 17113.71 88888.00 2019-05-05 14:36:59.000 125 33842.73 259.41 17113.74 88888.00 2019-05-05 14:37:00.000 125 33842.74 259.40 17113.69 37924.48 2019-05-05 14:37:01.000 125 33842.76 259.44 17113.72 88888.00 2019-05-05 14:37:02.000 125 33842.72 259.43 17113.67 88888.00 2019-05-05 14:37:03.000 125 33842.74 259.40 17113.72 88888.00 2019-05-05 14:37:04.000 125 33842.76 259.40 17113.74 88888.00 2019-05-05 14:37:05.000 125 33842.77 259.40 17113.74 37924.46 2019-05-05 14:37:06.000 125 33842.74 259.38 17113.72 88888.00 2019-05-05 14:37:07.000 125 33842.79 259.39 17113.74 88888.00 2019-05-05 14:37:08.000 125 33842.82 259.42 17113.76 88888.00 2019-05-05 14:37:09.000 125 33842.85 259.46 17113.76 88888.00 2019-05-05 14:37:10.000 125 33842.85 259.46 17113.76 37924.47 2019-05-05 14:37:11.000 125 33842.82 259.44 17113.76 88888.00 2019-05-05 14:37:12.000 125 33842.86 259.43 17113.78 88888.00 2019-05-05 14:37:13.000 125 33842.87 259.43 17113.78 88888.00 2019-05-05 14:37:14.000 125 33842.90 259.43 17113.74 88888.00 2019-05-05 14:37:15.000 125 33842.91 259.45 17113.78 37924.50 2019-05-05 14:37:16.000 125 33842.87 259.47 17113.72 88888.00 2019-05-05 14:37:17.000 125 33842.83 259.48 17113.67 88888.00 2019-05-05 14:37:18.000 125 33842.81 259.45 17113.72 88888.00 2019-05-05 14:37:19.000 125 33842.81 259.48 17113.72 88888.00 2019-05-05 14:37:20.000 125 33842.81 259.50 17113.72 37924.47 2019-05-05 14:37:21.000 125 33842.78 259.52 17113.74 88888.00 2019-05-05 14:37:22.000 125 33842.79 259.52 17113.72 88888.00 2019-05-05 14:37:23.000 125 33842.77 259.51 17113.76 88888.00 2019-05-05 14:37:24.000 125 33842.78 259.52 17113.76 88888.00 2019-05-05 14:37:25.000 125 33842.77 259.52 17113.71 37924.52 2019-05-05 14:37:26.000 125 33842.73 259.47 17113.72 88888.00 2019-05-05 14:37:27.000 125 33842.69 259.48 17113.76 88888.00 2019-05-05 14:37:28.000 125 33842.71 259.49 17113.74 88888.00 2019-05-05 14:37:29.000 125 33842.66 259.44 17113.72 88888.00 2019-05-05 14:37:30.000 125 33842.69 259.42 17113.76 37924.50 2019-05-05 14:37:31.000 125 33842.65 259.49 17113.74 88888.00 2019-05-05 14:37:32.000 125 33842.64 259.46 17113.78 88888.00 2019-05-05 14:37:33.000 125 33842.63 259.44 17113.78 88888.00 2019-05-05 14:37:34.000 125 33842.60 259.43 17113.81 88888.00 2019-05-05 14:37:35.000 125 33842.56 259.44 17113.81 37924.32 2019-05-05 14:37:36.000 125 33842.54 259.43 17113.80 88888.00 2019-05-05 14:37:37.000 125 33842.55 259.41 17113.76 88888.00 2019-05-05 14:37:38.000 125 33842.55 259.40 17113.76 88888.00 2019-05-05 14:37:39.000 125 33842.56 259.43 17113.74 88888.00 2019-05-05 14:37:40.000 125 33842.53 259.40 17113.74 37924.27 2019-05-05 14:37:41.000 125 33842.53 259.43 17113.76 88888.00 2019-05-05 14:37:42.000 125 33842.52 259.45 17113.80 88888.00 2019-05-05 14:37:43.000 125 33842.57 259.44 17113.80 88888.00 2019-05-05 14:37:44.000 125 33842.54 259.47 17113.81 88888.00 2019-05-05 14:37:45.000 125 33842.48 259.48 17113.81 37924.23 2019-05-05 14:37:46.000 125 33842.45 259.53 17113.78 88888.00 2019-05-05 14:37:47.000 125 33842.48 259.54 17113.80 88888.00 2019-05-05 14:37:48.000 125 33842.47 259.50 17113.83 88888.00 2019-05-05 14:37:49.000 125 33842.43 259.53 17113.80 88888.00 2019-05-05 14:37:50.000 125 33842.41 259.53 17113.74 37924.21 2019-05-05 14:37:51.000 125 33842.40 259.56 17113.76 88888.00 2019-05-05 14:37:52.000 125 33842.37 259.57 17113.76 88888.00 2019-05-05 14:37:53.000 125 33842.35 259.63 17113.74 88888.00 2019-05-05 14:37:54.000 125 33842.35 259.62 17113.74 88888.00 2019-05-05 14:37:55.000 125 33842.34 259.59 17113.74 37924.21 2019-05-05 14:37:56.000 125 33842.31 259.60 17113.72 88888.00 2019-05-05 14:37:57.000 125 33842.34 259.58 17113.72 88888.00 2019-05-05 14:37:58.000 125 33842.32 259.56 17113.74 88888.00 2019-05-05 14:37:59.000 125 33842.31 259.57 17113.80 88888.00 2019-05-05 14:38:00.000 125 33842.33 259.61 17113.78 37924.10 2019-05-05 14:38:01.000 125 33842.38 259.63 17113.76 88888.00 2019-05-05 14:38:02.000 125 33842.32 259.64 17113.76 88888.00 2019-05-05 14:38:03.000 125 33842.31 259.59 17113.71 88888.00 2019-05-05 14:38:04.000 125 33842.33 259.55 17113.72 88888.00 2019-05-05 14:38:05.000 125 33842.30 259.57 17113.78 37924.12 2019-05-05 14:38:06.000 125 33842.28 259.61 17113.81 88888.00 2019-05-05 14:38:07.000 125 33842.28 259.66 17113.76 88888.00 2019-05-05 14:38:08.000 125 33842.27 259.67 17113.76 88888.00 2019-05-05 14:38:09.000 125 33842.28 259.65 17113.81 88888.00 2019-05-05 14:38:10.000 125 33842.31 259.68 17113.80 37924.10 2019-05-05 14:38:11.000 125 33842.31 259.71 17113.83 88888.00 2019-05-05 14:38:12.000 125 33842.26 259.71 17113.83 88888.00 2019-05-05 14:38:13.000 125 33842.25 259.70 17113.81 88888.00 2019-05-05 14:38:14.000 125 33842.22 259.69 17113.76 88888.00 2019-05-05 14:38:15.000 125 33842.21 259.70 17113.76 37924.09 2019-05-05 14:38:16.000 125 33842.24 259.75 17113.81 88888.00 2019-05-05 14:38:17.000 125 33842.27 259.74 17113.81 88888.00 2019-05-05 14:38:18.000 125 33842.28 259.80 17113.78 88888.00 2019-05-05 14:38:19.000 125 33842.29 259.80 17113.80 88888.00 2019-05-05 14:38:20.000 125 33842.26 259.86 17113.80 37924.15 2019-05-05 14:38:21.000 125 33842.26 259.86 17113.83 88888.00 2019-05-05 14:38:22.000 125 33842.28 259.84 17113.85 88888.00 2019-05-05 14:38:23.000 125 33842.29 259.86 17113.85 88888.00 2019-05-05 14:38:24.000 125 33842.29 259.81 17113.78 88888.00 2019-05-05 14:38:25.000 125 33842.31 259.81 17113.81 37924.10 2019-05-05 14:38:26.000 125 33842.32 259.80 17113.83 88888.00 2019-05-05 14:38:27.000 125 33842.31 259.81 17113.83 88888.00 2019-05-05 14:38:28.000 125 33842.30 259.84 17113.81 88888.00 2019-05-05 14:38:29.000 125 33842.34 259.87 17113.83 88888.00 2019-05-05 14:38:30.000 125 33842.39 259.95 17113.83 37924.09 2019-05-05 14:38:31.000 125 33842.41 259.98 17113.83 88888.00 2019-05-05 14:38:32.000 125 33842.42 259.94 17113.83 88888.00 2019-05-05 14:38:33.000 125 33842.39 259.88 17113.87 88888.00 2019-05-05 14:38:34.000 125 33842.35 259.84 17113.83 88888.00 2019-05-05 14:38:35.000 125 33842.33 259.87 17113.85 37924.15 2019-05-05 14:38:36.000 125 33842.33 259.89 17113.83 88888.00 2019-05-05 14:38:37.000 125 33842.29 259.89 17113.83 88888.00 2019-05-05 14:38:38.000 125 33842.33 259.89 17113.83 88888.00 2019-05-05 14:38:39.000 125 33842.34 259.90 17113.85 88888.00 2019-05-05 14:38:40.000 125 33842.34 259.90 17113.83 37924.18 2019-05-05 14:38:41.000 125 33842.35 259.94 17113.85 88888.00 2019-05-05 14:38:42.000 125 33842.33 259.92 17113.85 88888.00 2019-05-05 14:38:43.000 125 33842.29 259.97 17113.83 88888.00 2019-05-05 14:38:44.000 125 33842.30 259.96 17113.85 88888.00 2019-05-05 14:38:45.000 125 33842.30 259.97 17113.85 37924.00 2019-05-05 14:38:46.000 125 33842.24 259.97 17113.85 88888.00 2019-05-05 14:38:47.000 125 33842.20 259.93 17113.85 88888.00 2019-05-05 14:38:48.000 125 33842.16 259.85 17113.80 88888.00 2019-05-05 14:38:49.000 125 33842.15 259.81 17113.83 88888.00 2019-05-05 14:38:50.000 125 33842.07 259.80 17113.78 37923.86 2019-05-05 14:38:51.000 125 33842.01 259.78 17113.78 88888.00 2019-05-05 14:38:52.000 125 33842.00 259.81 17113.80 88888.00 2019-05-05 14:38:53.000 125 33842.02 259.78 17113.80 88888.00 2019-05-05 14:38:54.000 125 33842.01 259.77 17113.85 88888.00 2019-05-05 14:38:55.000 125 33841.97 259.77 17113.88 37923.93 2019-05-05 14:38:56.000 125 33841.95 259.78 17113.89 88888.00 2019-05-05 14:38:57.000 125 33841.90 259.81 17113.85 88888.00 2019-05-05 14:38:58.000 125 33841.86 259.80 17113.83 88888.00 2019-05-05 14:38:59.000 125 33841.87 259.79 17113.85 88888.00 2019-05-05 14:39:00.000 125 33841.80 259.81 17113.83 37923.80 2019-05-05 14:39:01.000 125 33841.82 259.83 17113.88 88888.00 2019-05-05 14:39:02.000 125 33841.78 259.80 17113.90 88888.00 2019-05-05 14:39:03.000 125 33841.77 259.77 17113.85 88888.00 2019-05-05 14:39:04.000 125 33841.72 259.81 17113.87 88888.00 2019-05-05 14:39:05.000 125 33841.76 259.81 17113.85 37923.71 2019-05-05 14:39:06.000 125 33841.77 259.86 17113.83 88888.00 2019-05-05 14:39:07.000 125 33841.79 259.93 17113.88 88888.00 2019-05-05 14:39:08.000 125 33841.77 259.92 17113.81 88888.00 2019-05-05 14:39:09.000 125 33841.74 259.93 17113.83 88888.00 2019-05-05 14:39:10.000 125 33841.73 259.85 17113.85 37923.63 2019-05-05 14:39:11.000 125 33841.73 259.89 17113.87 88888.00 2019-05-05 14:39:12.000 125 33841.70 259.89 17113.85 88888.00 2019-05-05 14:39:13.000 125 33841.69 259.87 17113.85 88888.00 2019-05-05 14:39:14.000 125 33841.74 259.90 17113.87 88888.00 2019-05-05 14:39:15.000 125 33841.75 259.88 17113.83 37923.55 2019-05-05 14:39:16.000 125 33841.74 259.94 17113.83 88888.00 2019-05-05 14:39:17.000 125 33841.78 259.94 17113.83 88888.00 2019-05-05 14:39:18.000 125 33841.78 259.91 17113.85 88888.00 2019-05-05 14:39:19.000 125 33841.82 259.91 17113.87 88888.00 2019-05-05 14:39:20.000 125 33841.79 259.97 17113.94 37923.67 2019-05-05 14:39:21.000 125 33841.77 260.01 17113.90 88888.00 2019-05-05 14:39:22.000 125 33841.80 259.97 17113.88 88888.00 2019-05-05 14:39:23.000 125 33841.83 259.99 17113.90 88888.00 2019-05-05 14:39:24.000 125 33841.82 260.05 17113.89 88888.00 2019-05-05 14:39:25.000 125 33841.87 260.03 17113.89 37923.66 2019-05-05 14:39:26.000 125 33841.89 259.98 17113.92 88888.00 2019-05-05 14:39:27.000 125 33841.90 259.96 17113.92 88888.00 2019-05-05 14:39:28.000 125 33841.91 259.97 17113.92 88888.00 2019-05-05 14:39:29.000 125 33841.92 260.03 17113.90 88888.00 2019-05-05 14:39:30.000 125 33841.93 260.04 17113.96 37923.66 2019-05-05 14:39:31.000 125 33841.86 260.04 17113.92 88888.00 2019-05-05 14:39:32.000 125 33841.87 260.03 17113.92 88888.00 2019-05-05 14:39:33.000 125 33841.88 260.05 17113.90 88888.00 2019-05-05 14:39:34.000 125 33841.87 260.05 17113.88 88888.00 2019-05-05 14:39:35.000 125 33841.85 260.05 17113.89 37923.62 2019-05-05 14:39:36.000 125 33841.85 260.03 17113.90 88888.00 2019-05-05 14:39:37.000 125 33841.90 260.04 17113.92 88888.00 2019-05-05 14:39:38.000 125 33841.90 260.01 17113.90 88888.00 2019-05-05 14:39:39.000 125 33841.86 260.01 17113.87 88888.00 2019-05-05 14:39:40.000 125 33841.85 260.03 17113.88 37923.62 2019-05-05 14:39:41.000 125 33841.82 260.02 17113.88 88888.00 2019-05-05 14:39:42.000 125 33841.80 260.00 17113.83 88888.00 2019-05-05 14:39:43.000 125 33841.81 259.97 17113.85 88888.00 2019-05-05 14:39:44.000 125 33841.80 259.95 17113.89 88888.00 2019-05-05 14:39:45.000 125 33841.80 259.94 17113.88 37923.65 2019-05-05 14:39:46.000 125 33841.78 259.97 17113.83 88888.00 2019-05-05 14:39:47.000 125 33841.77 259.99 17113.83 88888.00 2019-05-05 14:39:48.000 125 33841.78 259.97 17113.83 88888.00 2019-05-05 14:39:49.000 125 33841.77 259.96 17113.83 88888.00 2019-05-05 14:39:50.000 125 33841.75 259.95 17113.81 37923.58 2019-05-05 14:39:51.000 125 33841.74 259.95 17113.83 88888.00 2019-05-05 14:39:52.000 125 33841.74 259.99 17113.83 88888.00 2019-05-05 14:39:53.000 125 33841.77 259.94 17113.81 88888.00 2019-05-05 14:39:54.000 125 33841.76 259.90 17113.83 88888.00 2019-05-05 14:39:55.000 125 33841.72 259.90 17113.89 37923.60 2019-05-05 14:39:56.000 125 33841.73 259.93 17113.90 88888.00 2019-05-05 14:39:57.000 125 33841.75 259.98 17113.88 88888.00 2019-05-05 14:39:58.000 125 33841.75 260.00 17113.87 88888.00 2019-05-05 14:39:59.000 125 33841.79 260.03 17113.88 88888.00 2019-05-05 14:40:00.000 125 33841.77 260.01 17113.83 37923.57 2019-05-05 14:40:01.000 125 33841.75 260.02 17113.85 88888.00 2019-05-05 14:40:02.000 125 33841.73 260.02 17113.90 88888.00 2019-05-05 14:40:03.000 125 33841.73 260.03 17113.92 88888.00 2019-05-05 14:40:04.000 125 33841.75 260.03 17113.90 88888.00 2019-05-05 14:40:05.000 125 33841.77 260.03 17113.90 37923.55 2019-05-05 14:40:06.000 125 33841.73 260.05 17113.90 88888.00 2019-05-05 14:40:07.000 125 33841.70 260.10 17113.89 88888.00 2019-05-05 14:40:08.000 125 33841.68 260.08 17113.88 88888.00 2019-05-05 14:40:09.000 125 33841.65 260.06 17113.83 88888.00 2019-05-05 14:40:10.000 125 33841.69 260.08 17113.83 37923.60 2019-05-05 14:40:11.000 125 33841.72 260.11 17113.81 88888.00 2019-05-05 14:40:12.000 125 33841.68 260.11 17113.81 88888.00 2019-05-05 14:40:13.000 125 33841.74 260.09 17113.81 88888.00 2019-05-05 14:40:14.000 125 33841.75 260.10 17113.88 88888.00 2019-05-05 14:40:15.000 125 33841.74 260.17 17113.90 37923.52 2019-05-05 14:40:16.000 125 33841.74 260.15 17113.85 88888.00 2019-05-05 14:40:17.000 125 33841.75 260.15 17113.83 88888.00 2019-05-05 14:40:18.000 125 33841.72 260.18 17113.83 88888.00 2019-05-05 14:40:19.000 125 33841.72 260.21 17113.83 88888.00 2019-05-05 14:40:20.000 125 33841.71 260.20 17113.88 37923.56 2019-05-05 14:40:21.000 125 33841.73 260.20 17113.87 88888.00 2019-05-05 14:40:22.000 125 33841.73 260.20 17113.85 88888.00 2019-05-05 14:40:23.000 125 33841.69 260.24 17113.87 88888.00 2019-05-05 14:40:24.000 125 33841.69 260.21 17113.85 88888.00 2019-05-05 14:40:25.000 125 33841.65 260.16 17113.81 37923.53 2019-05-05 14:40:26.000 125 33841.65 260.16 17113.87 88888.00 2019-05-05 14:40:27.000 125 33841.66 260.14 17113.87 88888.00 2019-05-05 14:40:28.000 125 33841.70 260.19 17113.89 88888.00 2019-05-05 14:40:29.000 125 33841.66 260.14 17113.92 88888.00 2019-05-05 14:40:30.000 125 33841.64 260.14 17113.85 37923.50 2019-05-05 14:40:31.000 125 33841.63 260.17 17113.89 88888.00 2019-05-05 14:40:32.000 125 33841.58 260.15 17113.92 88888.00 2019-05-05 14:40:33.000 125 33841.56 260.16 17113.92 88888.00 2019-05-05 14:40:34.000 125 33841.55 260.16 17113.90 88888.00 2019-05-05 14:40:35.000 125 33841.59 260.18 17113.94 37923.38 2019-05-05 14:40:36.000 125 33841.60 260.21 17113.94 88888.00 2019-05-05 14:40:37.000 125 33841.56 260.20 17113.90 88888.00 2019-05-05 14:40:38.000 125 33841.54 260.20 17113.89 88888.00 2019-05-05 14:40:39.000 125 33841.50 260.20 17113.90 88888.00 2019-05-05 14:40:40.000 125 33841.48 260.22 17113.90 37923.43 2019-05-05 14:40:41.000 125 33841.48 260.24 17113.89 88888.00 2019-05-05 14:40:42.000 125 33841.46 260.24 17113.90 88888.00 2019-05-05 14:40:43.000 125 33841.46 260.25 17113.92 88888.00 2019-05-05 14:40:44.000 125 33841.43 260.25 17113.89 88888.00 2019-05-05 14:40:45.000 125 33841.44 260.29 17113.92 37923.43 2019-05-05 14:40:46.000 125 33841.44 260.31 17113.97 88888.00 2019-05-05 14:40:47.000 125 33841.41 260.29 17113.97 88888.00 2019-05-05 14:40:48.000 125 33841.38 260.30 17113.96 88888.00 2019-05-05 14:40:49.000 125 33841.36 260.29 17113.90 88888.00 2019-05-05 14:40:50.000 125 33841.29 260.27 17113.90 37923.21 2019-05-05 14:40:51.000 125 33841.26 260.28 17113.87 88888.00 2019-05-05 14:40:52.000 125 33841.27 260.28 17113.92 88888.00 2019-05-05 14:40:53.000 125 33841.30 260.27 17113.94 88888.00 2019-05-05 14:40:54.000 125 33841.30 260.25 17113.92 88888.00 2019-05-05 14:40:55.000 125 33841.27 260.29 17113.92 37923.22 2019-05-05 14:40:56.000 125 33841.26 260.31 17113.97 88888.00 2019-05-05 14:40:57.000 125 33841.23 260.28 17113.99 88888.00 2019-05-05 14:40:58.000 125 33841.23 260.26 17113.97 88888.00 2019-05-05 14:40:59.000 125 33841.22 260.28 17113.96 88888.00 2019-05-05 14:41:00.000 125 33841.25 260.26 17113.92 37923.24 2019-05-05 14:41:01.000 125 33841.25 260.26 17113.94 88888.00 2019-05-05 14:41:02.000 125 33841.24 260.25 17113.94 88888.00 2019-05-05 14:41:03.000 125 33841.22 260.26 17113.96 88888.00 2019-05-05 14:41:04.000 125 33841.24 260.23 17113.99 88888.00 2019-05-05 14:41:05.000 125 33841.22 260.22 17113.94 37923.18 2019-05-05 14:41:06.000 125 33841.22 260.25 17113.90 88888.00 2019-05-05 14:41:07.000 125 33841.22 260.26 17113.90 88888.00 2019-05-05 14:41:08.000 125 33841.24 260.31 17113.94 88888.00 2019-05-05 14:41:09.000 125 33841.28 260.33 17113.90 88888.00 2019-05-05 14:41:10.000 125 33841.28 260.35 17113.92 37923.24 2019-05-05 14:41:11.000 125 33841.27 260.38 17113.92 88888.00 2019-05-05 14:41:12.000 125 33841.29 260.39 17113.92 88888.00 2019-05-05 14:41:13.000 125 33841.33 260.36 17113.92 88888.00 2019-05-05 14:41:14.000 125 33841.33 260.34 17113.90 88888.00 2019-05-05 14:41:15.000 125 33841.34 260.41 17113.90 37923.28 2019-05-05 14:41:16.000 125 33841.32 260.50 17113.88 88888.00 2019-05-05 14:41:17.000 125 33841.36 260.51 17113.90 88888.00 2019-05-05 14:41:18.000 125 33841.35 260.49 17113.92 88888.00 2019-05-05 14:41:19.000 125 33841.35 260.39 17113.94 88888.00 2019-05-05 14:41:20.000 125 33841.34 260.36 17113.96 37923.27 2019-05-05 14:41:21.000 125 33841.33 260.38 17113.94 88888.00 2019-05-05 14:41:22.000 125 33841.33 260.37 17113.92 88888.00 2019-05-05 14:41:23.000 125 33841.33 260.39 17113.97 88888.00 2019-05-05 14:41:24.000 125 33841.36 260.40 17113.97 88888.00 2019-05-05 14:41:25.000 125 33841.36 260.40 17113.97 37923.15 2019-05-05 14:41:26.000 125 33841.33 260.39 17113.99 88888.00 2019-05-05 14:41:27.000 125 33841.32 260.34 17113.99 88888.00 2019-05-05 14:41:28.000 125 33841.31 260.32 17113.99 88888.00 2019-05-05 14:41:29.000 125 33841.27 260.33 17113.97 88888.00 2019-05-05 14:41:30.000 125 33841.26 260.32 17113.97 37923.17 2019-05-05 14:41:31.000 125 33841.23 260.37 17113.97 88888.00 2019-05-05 14:41:32.000 125 33841.21 260.42 17113.99 88888.00 2019-05-05 14:41:33.000 125 33841.17 260.41 17113.99 88888.00 2019-05-05 14:41:34.000 125 33841.14 260.36 17113.97 88888.00 2019-05-05 14:41:35.000 125 33841.17 260.38 17114.01 37923.12 2019-05-05 14:41:36.000 125 33841.20 260.44 17114.03 88888.00 2019-05-05 14:41:37.000 125 33841.18 260.43 17114.03 88888.00 2019-05-05 14:41:38.000 125 33841.17 260.44 17113.97 88888.00 2019-05-05 14:41:39.000 125 33841.18 260.48 17113.99 88888.00 2019-05-05 14:41:40.000 125 33841.18 260.46 17113.99 37923.06 2019-05-05 14:41:41.000 125 33841.19 260.46 17113.99 88888.00 2019-05-05 14:41:42.000 125 33841.15 260.47 17113.99 88888.00 2019-05-05 14:41:43.000 125 33841.14 260.53 17113.99 88888.00 2019-05-05 14:41:44.000 125 33841.10 260.57 17113.97 88888.00 2019-05-05 14:41:45.000 125 33841.10 260.54 17113.99 37923.07 2019-05-05 14:41:46.000 125 33841.11 260.56 17114.01 88888.00 2019-05-05 14:41:47.000 125 33841.12 260.60 17114.03 88888.00 2019-05-05 14:41:48.000 125 33841.07 260.67 17114.05 88888.00 2019-05-05 14:41:49.000 125 33841.08 260.72 17114.03 88888.00 2019-05-05 14:41:50.000 125 33841.04 260.75 17114.05 37922.99 2019-05-05 14:41:51.000 125 33841.03 260.73 17114.03 88888.00 2019-05-05 14:41:52.000 125 33841.03 260.70 17113.99 88888.00 2019-05-05 14:41:53.000 125 33841.01 260.77 17114.01 88888.00 2019-05-05 14:41:54.000 125 33840.98 260.79 17113.99 88888.00 2019-05-05 14:41:55.000 125 33840.95 260.74 17113.99 37922.95 2019-05-05 14:41:56.000 125 33840.94 260.76 17113.96 88888.00 2019-05-05 14:41:57.000 125 33840.92 260.75 17113.97 88888.00 2019-05-05 14:41:58.000 125 33840.92 260.77 17113.96 88888.00 2019-05-05 14:41:59.000 125 33840.91 260.79 17113.97 88888.00 2019-05-05 14:42:00.000 125 33840.89 260.80 17114.01 37922.92 2019-05-05 14:42:01.000 125 33840.90 260.80 17113.96 88888.00 2019-05-05 14:42:02.000 125 33840.91 260.87 17113.92 88888.00 2019-05-05 14:42:03.000 125 33840.90 260.77 17113.92 88888.00 2019-05-05 14:42:04.000 125 33840.91 260.78 17113.92 88888.00 2019-05-05 14:42:05.000 125 33840.87 260.79 17113.94 37922.84 2019-05-05 14:42:06.000 125 33840.82 260.77 17113.94 88888.00 2019-05-05 14:42:07.000 125 33840.79 260.81 17113.99 88888.00 2019-05-05 14:42:08.000 125 33840.79 260.83 17114.01 88888.00 2019-05-05 14:42:09.000 125 33840.80 260.84 17113.97 88888.00 2019-05-05 14:42:10.000 125 33840.80 260.80 17113.92 37922.85 2019-05-05 14:42:11.000 125 33840.78 260.79 17113.90 88888.00 2019-05-05 14:42:12.000 125 33840.79 260.83 17113.92 88888.00 2019-05-05 14:42:13.000 125 33840.78 260.85 17113.92 88888.00 2019-05-05 14:42:14.000 125 33840.83 260.82 17113.92 88888.00 2019-05-05 14:42:15.000 125 33840.88 260.81 17113.90 37922.74 2019-05-05 14:42:16.000 125 33840.91 260.88 17113.92 88888.00 2019-05-05 14:42:17.000 125 33840.90 260.93 17113.90 88888.00 2019-05-05 14:42:18.000 125 33840.89 260.91 17113.88 88888.00 2019-05-05 14:42:19.000 125 33840.86 260.91 17113.90 88888.00 2019-05-05 14:42:20.000 125 33840.81 260.88 17113.92 37922.89 2019-05-05 14:42:21.000 125 33840.86 260.86 17113.89 88888.00 2019-05-05 14:42:22.000 125 33840.88 260.85 17113.92 88888.00 2019-05-05 14:42:23.000 125 33840.85 260.78 17113.96 88888.00 2019-05-05 14:42:24.000 125 33840.84 260.73 17113.97 88888.00 2019-05-05 14:42:25.000 125 33840.83 260.71 17113.96 37922.83 2019-05-05 14:42:26.000 125 33840.86 260.66 17113.94 88888.00 2019-05-05 14:42:27.000 125 33840.86 260.65 17113.94 88888.00 2019-05-05 14:42:28.000 125 33840.87 260.64 17113.92 88888.00 2019-05-05 14:42:29.000 125 33840.87 260.66 17113.96 88888.00 2019-05-05 14:42:30.000 125 33840.86 260.67 17113.97 37922.92 2019-05-05 14:42:31.000 125 33840.89 260.63 17113.97 88888.00 2019-05-05 14:42:32.000 125 33840.94 260.64 17113.96 88888.00 2019-05-05 14:42:33.000 125 33840.95 260.60 17113.97 88888.00 2019-05-05 14:42:34.000 125 33840.96 260.59 17113.96 88888.00 2019-05-05 14:42:35.000 125 33840.97 260.60 17113.94 37922.90 2019-05-05 14:42:36.000 125 33841.01 260.61 17113.94 88888.00 2019-05-05 14:42:37.000 125 33840.99 260.59 17113.92 88888.00 2019-05-05 14:42:38.000 125 33841.00 260.57 17113.90 88888.00 2019-05-05 14:42:39.000 125 33841.05 260.62 17113.94 88888.00 2019-05-05 14:42:40.000 125 33841.03 260.62 17113.97 37922.95 2019-05-05 14:42:41.000 125 33841.05 260.61 17113.96 88888.00 2019-05-05 14:42:42.000 125 33841.05 260.59 17114.01 88888.00 2019-05-05 14:42:43.000 125 33841.10 260.62 17113.99 88888.00 2019-05-05 14:42:44.000 125 33841.12 260.61 17113.92 88888.00 2019-05-05 14:42:45.000 125 33841.13 260.61 17113.92 37922.99 2019-05-05 14:42:46.000 125 33841.13 260.63 17113.94 88888.00 2019-05-05 14:42:47.000 125 33841.16 260.62 17113.92 88888.00 2019-05-05 14:42:48.000 125 33841.15 260.60 17113.92 88888.00 2019-05-05 14:42:49.000 125 33841.16 260.62 17113.92 88888.00 2019-05-05 14:42:50.000 125 33841.19 260.64 17113.90 37923.13 2019-05-05 14:42:51.000 125 33841.21 260.66 17113.92 88888.00 2019-05-05 14:42:52.000 125 33841.22 260.67 17113.94 88888.00 2019-05-05 14:42:53.000 125 33841.25 260.66 17113.94 88888.00 2019-05-05 14:42:54.000 125 33841.26 260.64 17113.92 88888.00 2019-05-05 14:42:55.000 125 33841.21 260.62 17113.88 37923.12 2019-05-05 14:42:56.000 125 33841.22 260.65 17113.90 88888.00 2019-05-05 14:42:57.000 125 33841.25 260.67 17113.90 88888.00 2019-05-05 14:42:58.000 125 33841.24 260.68 17113.89 88888.00 2019-05-05 14:42:59.000 125 33841.21 260.70 17113.88 88888.00 2019-05-05 14:43:00.000 125 33841.24 260.68 17113.83 37923.10 2019-05-05 14:43:01.000 125 33841.18 260.68 17113.87 88888.00 2019-05-05 14:43:02.000 125 33841.18 260.72 17113.90 88888.00 2019-05-05 14:43:03.000 125 33841.22 260.72 17113.87 88888.00 2019-05-05 14:43:04.000 125 33841.18 260.70 17113.87 88888.00 2019-05-05 14:43:05.000 125 33841.16 260.67 17113.87 37923.12 2019-05-05 14:43:06.000 125 33841.16 260.67 17113.90 88888.00 2019-05-05 14:43:07.000 125 33841.15 260.66 17113.92 88888.00 2019-05-05 14:43:08.000 125 33841.14 260.68 17113.92 88888.00 2019-05-05 14:43:09.000 125 33841.14 260.64 17113.94 88888.00 2019-05-05 14:43:10.000 125 33841.13 260.61 17113.92 37923.01 2019-05-05 14:43:11.000 125 33841.13 260.63 17113.94 88888.00 2019-05-05 14:43:12.000 125 33841.09 260.61 17113.97 88888.00 2019-05-05 14:43:13.000 125 33841.08 260.65 17113.97 88888.00 2019-05-05 14:43:14.000 125 33841.02 260.70 17113.96 88888.00 2019-05-05 14:43:15.000 125 33840.95 260.68 17113.97 37922.97 2019-05-05 14:43:16.000 125 33840.91 260.68 17113.99 88888.00 2019-05-05 14:43:17.000 125 33840.91 260.69 17113.99 88888.00 2019-05-05 14:43:18.000 125 33840.87 260.69 17113.97 88888.00 2019-05-05 14:43:19.000 125 33840.82 260.69 17114.01 88888.00 2019-05-05 14:43:20.000 125 33840.82 260.71 17114.03 37922.84 2019-05-05 14:43:21.000 125 33840.79 260.71 17114.05 88888.00 2019-05-05 14:43:22.000 125 33840.76 260.74 17114.03 88888.00 2019-05-05 14:43:23.000 125 33840.73 260.75 17113.99 88888.00 2019-05-05 14:43:24.000 125 33840.72 260.80 17114.01 88888.00 2019-05-05 14:43:25.000 125 33840.73 260.82 17114.03 37922.85 2019-05-05 14:43:26.000 125 33840.70 260.84 17114.01 88888.00 2019-05-05 14:43:27.000 125 33840.68 260.90 17113.99 88888.00 2019-05-05 14:43:28.000 125 33840.68 260.90 17113.97 88888.00 2019-05-05 14:43:29.000 125 33840.69 260.87 17113.94 88888.00 2019-05-05 14:43:30.000 125 33840.65 260.85 17113.94 37922.75 2019-05-05 14:43:31.000 125 33840.68 260.86 17113.94 88888.00 2019-05-05 14:43:32.000 125 33840.68 260.89 17113.96 88888.00 2019-05-05 14:43:33.000 125 33840.72 260.88 17113.94 88888.00 2019-05-05 14:43:34.000 125 33840.76 260.89 17113.94 88888.00 2019-05-05 14:43:35.000 125 33840.76 260.92 17113.96 37922.61 2019-05-05 14:43:36.000 125 33840.78 260.97 17113.99 88888.00 2019-05-05 14:43:37.000 125 33840.81 260.97 17113.99 88888.00 2019-05-05 14:43:38.000 125 33840.78 260.95 17113.97 88888.00 2019-05-05 14:43:39.000 125 33840.81 260.93 17113.99 88888.00 2019-05-05 14:43:40.000 125 33840.82 260.93 17113.94 37922.72 2019-05-05 14:43:41.000 125 33840.81 260.94 17113.94 88888.00 2019-05-05 14:43:42.000 125 33840.83 260.96 17113.97 88888.00 2019-05-05 14:43:43.000 125 33840.84 260.93 17113.97 88888.00 2019-05-05 14:43:44.000 125 33840.87 260.93 17113.94 88888.00 2019-05-05 14:43:45.000 125 33840.90 260.93 17113.94 37922.83 2019-05-05 14:43:46.000 125 33840.85 260.88 17113.97 88888.00 2019-05-05 14:43:47.000 125 33840.85 260.88 17113.97 88888.00 2019-05-05 14:43:48.000 125 33840.84 260.85 17113.96 88888.00 2019-05-05 14:43:49.000 125 33840.83 260.79 17113.92 88888.00 2019-05-05 14:43:50.000 125 33840.80 260.79 17113.94 37922.89 2019-05-05 14:43:51.000 125 33840.78 260.82 17113.94 88888.00 2019-05-05 14:43:52.000 125 33840.80 260.84 17113.90 88888.00 2019-05-05 14:43:53.000 125 33840.78 260.84 17113.89 88888.00 2019-05-05 14:43:54.000 125 33840.79 260.87 17113.94 88888.00 2019-05-05 14:43:55.000 125 33840.76 260.89 17113.94 37922.82 2019-05-05 14:43:56.000 125 33840.78 260.86 17113.99 88888.00 2019-05-05 14:43:57.000 125 33840.79 260.89 17113.97 88888.00 2019-05-05 14:43:58.000 125 33840.76 260.88 17113.92 88888.00 2019-05-05 14:43:59.000 125 33840.78 260.85 17113.94 88888.00 2019-05-05 14:44:00.000 125 33840.78 260.84 17113.94 37922.75 2019-05-05 14:44:01.000 125 33840.80 260.89 17113.94 88888.00 2019-05-05 14:44:02.000 125 33840.77 260.90 17113.97 88888.00 2019-05-05 14:44:03.000 125 33840.77 260.89 17113.96 88888.00 2019-05-05 14:44:04.000 125 33840.79 260.86 17113.96 88888.00 2019-05-05 14:44:05.000 125 33840.79 260.85 17113.94 37922.75 2019-05-05 14:44:06.000 125 33840.81 260.84 17113.94 88888.00 2019-05-05 14:44:07.000 125 33840.81 260.84 17113.99 88888.00 2019-05-05 14:44:08.000 125 33840.84 260.84 17113.99 88888.00 2019-05-05 14:44:09.000 125 33840.85 260.85 17113.97 88888.00 2019-05-05 14:44:10.000 125 33840.82 260.86 17113.99 37922.76 2019-05-05 14:44:11.000 125 33840.78 260.90 17114.01 88888.00 2019-05-05 14:44:12.000 125 33840.79 260.90 17114.01 88888.00 2019-05-05 14:44:13.000 125 33840.80 260.87 17113.99 88888.00 2019-05-05 14:44:14.000 125 33840.79 260.87 17113.97 88888.00 2019-05-05 14:44:15.000 125 33840.83 260.90 17113.94 37922.85 2019-05-05 14:44:16.000 125 33840.87 260.91 17113.94 88888.00 2019-05-05 14:44:17.000 125 33840.85 260.93 17113.97 88888.00 2019-05-05 14:44:18.000 125 33840.80 260.91 17114.01 88888.00 2019-05-05 14:44:19.000 125 33840.81 260.95 17113.97 88888.00 2019-05-05 14:44:20.000 125 33840.85 260.96 17114.01 37922.80 2019-05-05 14:44:21.000 125 33840.83 260.93 17113.99 88888.00 2019-05-05 14:44:22.000 125 33840.79 260.96 17113.99 88888.00 2019-05-05 14:44:23.000 125 33840.82 260.96 17113.97 88888.00 2019-05-05 14:44:24.000 125 33840.82 260.96 17113.99 88888.00 2019-05-05 14:44:25.000 125 33840.81 260.92 17113.97 37922.77 2019-05-05 14:44:26.000 125 33840.80 260.93 17113.99 88888.00 2019-05-05 14:44:27.000 125 33840.83 260.98 17114.01 88888.00 2019-05-05 14:44:28.000 125 33840.84 261.02 17113.99 88888.00 2019-05-05 14:44:29.000 125 33840.84 261.04 17113.99 88888.00 2019-05-05 14:44:30.000 125 33840.82 261.05 17114.01 37922.78 2019-05-05 14:44:31.000 125 33840.83 261.07 17113.99 88888.00 2019-05-05 14:44:32.000 125 33840.83 261.10 17114.01 88888.00 2019-05-05 14:44:33.000 125 33840.81 261.09 17113.99 88888.00 2019-05-05 14:44:34.000 125 33840.83 261.09 17113.99 88888.00 2019-05-05 14:44:35.000 125 33840.87 261.04 17114.01 37922.85 2019-05-05 14:44:36.000 125 33840.84 261.01 17113.94 88888.00 2019-05-05 14:44:37.000 125 33840.79 261.03 17113.97 88888.00 2019-05-05 14:44:38.000 125 33840.77 261.01 17113.99 88888.00 2019-05-05 14:44:39.000 125 33840.77 261.04 17113.99 88888.00 2019-05-05 14:44:40.000 125 33840.74 260.99 17113.99 37922.81 2019-05-05 14:44:41.000 125 33840.74 260.99 17113.97 88888.00 2019-05-05 14:44:42.000 125 33840.75 260.98 17114.03 88888.00 2019-05-05 14:44:43.000 125 33840.72 260.97 17114.03 88888.00 2019-05-05 14:44:44.000 125 33840.70 260.96 17114.03 88888.00 2019-05-05 14:44:45.000 125 33840.64 260.98 17114.01 37922.68 2019-05-05 14:44:46.000 125 33840.57 261.02 17114.03 88888.00 2019-05-05 14:44:47.000 125 33840.57 261.05 17114.06 88888.00 2019-05-05 14:44:48.000 125 33840.56 261.01 17114.06 88888.00 2019-05-05 14:44:49.000 125 33840.59 261.01 17114.03 88888.00 2019-05-05 14:44:50.000 125 33840.61 260.99 17114.05 37922.64 2019-05-05 14:44:51.000 125 33840.63 260.95 17114.01 88888.00 2019-05-05 14:44:52.000 125 33840.65 260.95 17114.01 88888.00 2019-05-05 14:44:53.000 125 33840.63 261.03 17114.05 88888.00 2019-05-05 14:44:54.000 125 33840.63 261.03 17114.03 88888.00 2019-05-05 14:44:55.000 125 33840.62 261.05 17114.06 37922.59 2019-05-05 14:44:56.000 125 33840.66 261.03 17114.03 88888.00 2019-05-05 14:44:57.000 125 33840.66 261.06 17114.01 88888.00 2019-05-05 14:44:58.000 125 33840.63 261.04 17114.05 88888.00 2019-05-05 14:44:59.000 125 33840.63 261.02 17114.01 88888.00 2019-05-05 14:45:00.000 125 33840.63 261.03 17114.03 37922.59 2019-05-05 14:45:01.000 125 33840.64 261.04 17114.01 88888.00 2019-05-05 14:45:02.000 125 33840.66 261.06 17114.06 88888.00 2019-05-05 14:45:03.000 125 33840.69 261.08 17114.08 88888.00 2019-05-05 14:45:04.000 125 33840.72 261.10 17114.05 88888.00 2019-05-05 14:45:05.000 125 33840.72 261.12 17114.05 37922.73 2019-05-05 14:45:06.000 125 33840.74 261.10 17114.03 88888.00 2019-05-05 14:45:07.000 125 33840.74 261.10 17114.08 88888.00 2019-05-05 14:45:08.000 125 33840.74 261.10 17114.12 88888.00 2019-05-05 14:45:09.000 125 33840.74 261.10 17114.10 88888.00 2019-05-05 14:45:10.000 125 33840.75 261.11 17114.12 37922.75 2019-05-05 14:45:11.000 125 33840.72 261.10 17114.12 88888.00 2019-05-05 14:45:12.000 125 33840.71 261.09 17114.08 88888.00 2019-05-05 14:45:13.000 125 33840.70 261.10 17114.05 88888.00 2019-05-05 14:45:14.000 125 33840.73 261.10 17114.06 88888.00 2019-05-05 14:45:15.000 125 33840.76 261.13 17114.06 37922.71 2019-05-05 14:45:16.000 125 33840.77 261.15 17114.06 88888.00 2019-05-05 14:45:17.000 125 33840.72 261.14 17114.03 88888.00 2019-05-05 14:45:18.000 125 33840.71 261.08 17114.03 88888.00 2019-05-05 14:45:19.000 125 33840.75 261.05 17114.03 88888.00 2019-05-05 14:45:20.000 125 33840.73 261.07 17114.06 37922.77 2019-05-05 14:45:21.000 125 33840.68 261.09 17114.10 88888.00 2019-05-05 14:45:22.000 125 33840.69 261.08 17114.06 88888.00 2019-05-05 14:45:23.000 125 33840.73 261.10 17114.05 88888.00 2019-05-05 14:45:24.000 125 33840.70 261.11 17114.01 88888.00 2019-05-05 14:45:25.000 125 33840.67 261.07 17114.01 37922.80 2019-05-05 14:45:26.000 125 33840.67 261.11 17114.03 88888.00 2019-05-05 14:45:27.000 125 33840.67 261.10 17114.06 88888.00 2019-05-05 14:45:28.000 125 33840.64 261.03 17114.08 88888.00 2019-05-05 14:45:29.000 125 33840.64 261.04 17114.03 88888.00 2019-05-05 14:45:30.000 125 33840.64 261.04 17114.05 37922.76 2019-05-05 14:45:31.000 125 33840.68 261.07 17114.06 88888.00 2019-05-05 14:45:32.000 125 33840.68 261.06 17114.06 88888.00 2019-05-05 14:45:33.000 125 33840.68 261.06 17114.08 88888.00 2019-05-05 14:45:34.000 125 33840.66 261.09 17114.08 88888.00 2019-05-05 14:45:35.000 125 33840.64 261.05 17114.01 37922.76 2019-05-05 14:45:36.000 125 33840.70 261.08 17114.06 88888.00 2019-05-05 14:45:37.000 125 33840.74 261.10 17114.12 88888.00 2019-05-05 14:45:38.000 125 33840.76 261.13 17114.12 88888.00 2019-05-05 14:45:39.000 125 33840.72 261.14 17114.12 88888.00 2019-05-05 14:45:40.000 125 33840.70 261.14 17114.06 37922.78 2019-05-05 14:45:41.000 125 33840.69 261.15 17114.06 88888.00 2019-05-05 14:45:42.000 125 33840.71 261.12 17114.03 88888.00 2019-05-05 14:45:43.000 125 33840.71 261.07 17114.01 88888.00 2019-05-05 14:45:44.000 125 33840.66 261.09 17114.01 88888.00 2019-05-05 14:45:45.000 125 33840.69 261.11 17114.05 37922.74 2019-05-05 14:45:46.000 125 33840.67 261.12 17114.06 88888.00 2019-05-05 14:45:47.000 125 33840.64 261.11 17114.05 88888.00 2019-05-05 14:45:48.000 125 33840.69 261.16 17114.03 88888.00 2019-05-05 14:45:49.000 125 33840.71 261.16 17113.99 88888.00 2019-05-05 14:45:50.000 125 33840.74 261.14 17114.03 37922.73 2019-05-05 14:45:51.000 125 33840.76 261.18 17114.10 88888.00 2019-05-05 14:45:52.000 125 33840.77 261.20 17114.10 88888.00 2019-05-05 14:45:53.000 125 33840.74 261.18 17114.10 88888.00 2019-05-05 14:45:54.000 125 33840.69 261.14 17114.08 88888.00 2019-05-05 14:45:55.000 125 33840.71 261.17 17114.06 37922.82 2019-05-05 14:45:56.000 125 33840.71 261.18 17114.05 88888.00 2019-05-05 14:45:57.000 125 33840.72 261.11 17114.05 88888.00 2019-05-05 14:45:58.000 125 33840.75 261.14 17114.10 88888.00 2019-05-05 14:45:59.000 125 33840.77 261.14 17114.03 88888.00 2019-05-05 14:46:00.000 125 33840.76 261.11 17113.99 37922.77 2019-05-05 14:46:01.000 125 33840.79 261.08 17114.01 88888.00 2019-05-05 14:46:02.000 125 33840.78 261.16 17114.01 88888.00 2019-05-05 14:46:03.000 125 33840.76 261.18 17113.99 88888.00 2019-05-05 14:46:04.000 125 33840.75 261.17 17113.99 88888.00 2019-05-05 14:46:05.000 125 33840.73 261.18 17113.99 37922.77 2019-05-05 14:46:06.000 125 33840.73 261.18 17114.03 88888.00 2019-05-05 14:46:07.000 125 33840.73 261.14 17114.03 88888.00 2019-05-05 14:46:08.000 125 33840.75 261.09 17114.03 88888.00 2019-05-05 14:46:09.000 125 33840.74 261.00 17114.03 88888.00 2019-05-05 14:46:10.000 125 33840.76 260.99 17114.03 37922.82 2019-05-05 14:46:11.000 125 33840.74 260.98 17114.06 88888.00 2019-05-05 14:46:12.000 125 33840.75 261.00 17114.14 88888.00 2019-05-05 14:46:13.000 125 33840.78 261.02 17114.17 88888.00 2019-05-05 14:46:14.000 125 33840.78 261.03 17114.06 88888.00 2019-05-05 14:46:15.000 125 33840.76 260.98 17114.06 37922.77 2019-05-05 14:46:16.000 125 33840.73 260.97 17114.08 88888.00 2019-05-05 14:46:17.000 125 33840.76 260.93 17114.10 88888.00 2019-05-05 14:46:18.000 125 33840.71 260.88 17114.08 88888.00 2019-05-05 14:46:19.000 125 33840.70 260.94 17114.08 88888.00 2019-05-05 14:46:20.000 125 33840.72 260.99 17114.08 37922.83 2019-05-05 14:46:21.000 125 33840.71 261.00 17114.08 88888.00 2019-05-05 14:46:22.000 125 33840.69 260.98 17114.08 88888.00 2019-05-05 14:46:23.000 125 33840.65 260.94 17114.06 88888.00 2019-05-05 14:46:24.000 125 33840.63 260.92 17114.05 88888.00 2019-05-05 14:46:25.000 125 33840.62 260.96 17114.06 37922.76 2019-05-05 14:46:26.000 125 33840.65 260.95 17114.08 88888.00 2019-05-05 14:46:27.000 125 33840.63 260.93 17114.08 88888.00 2019-05-05 14:46:28.000 125 33840.60 260.99 17114.12 88888.00 2019-05-05 14:46:29.000 125 33840.59 261.07 17114.10 88888.00 2019-05-05 14:46:30.000 125 33840.60 261.05 17114.06 37922.74 2019-05-05 14:46:31.000 125 33840.61 261.05 17114.08 88888.00 2019-05-05 14:46:32.000 125 33840.57 260.99 17114.08 88888.00 2019-05-05 14:46:33.000 125 33840.55 260.99 17114.05 88888.00 2019-05-05 14:46:34.000 125 33840.53 261.03 17114.03 88888.00 2019-05-05 14:46:35.000 125 33840.56 261.07 17114.06 37922.67 2019-05-05 14:46:36.000 125 33840.56 261.10 17114.06 88888.00 2019-05-05 14:46:37.000 125 33840.53 261.13 17114.05 88888.00 2019-05-05 14:46:38.000 125 33840.51 261.10 17114.03 88888.00 2019-05-05 14:46:39.000 125 33840.52 261.09 17113.99 88888.00 2019-05-05 14:46:40.000 125 33840.48 261.11 17114.03 37922.60 2019-05-05 14:46:41.000 125 33840.47 261.12 17114.06 88888.00 2019-05-05 14:46:42.000 125 33840.41 261.13 17114.06 88888.00 2019-05-05 14:46:43.000 125 33840.43 261.14 17114.03 88888.00 2019-05-05 14:46:44.000 125 33840.43 261.15 17114.03 88888.00 2019-05-05 14:46:45.000 125 33840.42 261.18 17113.99 37922.50 2019-05-05 14:46:46.000 125 33840.42 261.22 17113.99 88888.00 2019-05-05 14:46:47.000 125 33840.46 261.22 17113.99 88888.00 2019-05-05 14:46:48.000 125 33840.46 261.24 17113.97 88888.00 2019-05-05 14:46:49.000 125 33840.43 261.20 17113.97 88888.00 2019-05-05 14:46:50.000 125 33840.44 261.20 17114.01 37922.55 2019-05-05 14:46:51.000 125 33840.44 261.24 17113.99 88888.00 2019-05-05 14:46:52.000 125 33840.41 261.28 17113.99 88888.00 2019-05-05 14:46:53.000 125 33840.39 261.30 17113.99 88888.00 2019-05-05 14:46:54.000 125 33840.37 261.30 17113.97 88888.00 2019-05-05 14:46:55.000 125 33840.36 261.21 17114.01 37922.46 2019-05-05 14:46:56.000 125 33840.40 261.22 17113.99 88888.00 2019-05-05 14:46:57.000 125 33840.37 261.26 17113.97 88888.00 2019-05-05 14:46:58.000 125 33840.34 261.29 17113.99 88888.00 2019-05-05 14:46:59.000 125 33840.36 261.25 17114.01 88888.00 2019-05-05 14:47:00.000 125 33840.37 261.21 17114.03 37922.42 2019-05-05 14:47:01.000 125 33840.33 261.18 17113.99 88888.00 2019-05-05 14:47:02.000 125 33840.30 261.20 17113.97 88888.00 2019-05-05 14:47:03.000 125 33840.29 261.24 17114.01 88888.00 2019-05-05 14:47:04.000 125 33840.28 261.22 17113.99 88888.00 2019-05-05 14:47:05.000 125 33840.28 261.29 17114.03 37922.40 2019-05-05 14:47:06.000 125 33840.28 261.34 17114.03 88888.00 2019-05-05 14:47:07.000 125 33840.26 261.17 17114.06 88888.00 2019-05-05 14:47:08.000 125 33840.24 261.17 17114.08 88888.00 2019-05-05 14:47:09.000 125 33840.20 261.18 17114.10 88888.00 2019-05-05 14:47:10.000 125 33840.17 261.20 17114.12 37922.46 2019-05-05 14:47:11.000 125 33840.14 261.19 17114.06 88888.00 2019-05-05 14:47:12.000 125 33840.12 261.13 17114.10 88888.00 2019-05-05 14:47:13.000 125 33840.13 261.15 17114.12 88888.00 2019-05-05 14:47:14.000 125 33840.12 261.15 17114.08 88888.00 2019-05-05 14:47:15.000 125 33840.12 261.16 17114.08 37922.35 2019-05-05 14:47:16.000 125 33840.11 261.19 17114.08 88888.00 2019-05-05 14:47:17.000 125 33840.09 261.17 17114.10 88888.00 2019-05-05 14:47:18.000 125 33840.08 261.19 17114.14 88888.00 2019-05-05 14:47:19.000 125 33840.08 261.23 17114.17 88888.00 2019-05-05 14:47:20.000 125 33840.10 261.17 17114.12 37922.29 2019-05-05 14:47:21.000 125 33840.12 261.19 17114.14 88888.00 2019-05-05 14:47:22.000 125 33840.10 261.20 17114.15 88888.00 2019-05-05 14:47:23.000 125 33840.13 261.23 17114.08 88888.00 2019-05-05 14:47:24.000 125 33840.15 261.22 17114.06 88888.00 2019-05-05 14:47:25.000 125 33840.19 261.25 17114.10 37922.36 2019-05-05 14:47:26.000 125 33840.17 261.21 17114.14 88888.00 2019-05-05 14:47:27.000 125 33840.14 261.21 17114.15 88888.00 2019-05-05 14:47:28.000 125 33840.10 261.16 17114.14 88888.00 2019-05-05 14:47:29.000 125 33840.12 261.12 17114.10 88888.00 2019-05-05 14:47:30.000 125 33840.13 261.14 17114.08 37922.30 2019-05-05 14:47:31.000 125 33840.15 261.19 17114.14 88888.00 2019-05-05 14:47:32.000 125 33840.18 261.22 17114.15 88888.00 2019-05-05 14:47:33.000 125 33840.16 261.24 17114.15 88888.00 2019-05-05 14:47:34.000 125 33840.15 261.26 17114.12 88888.00 2019-05-05 14:47:35.000 125 33840.11 261.29 17114.10 37922.26 2019-05-05 14:47:36.000 125 33840.12 261.27 17114.14 88888.00 2019-05-05 14:47:37.000 125 33840.14 261.21 17114.12 88888.00 2019-05-05 14:47:38.000 125 33840.16 261.18 17114.12 88888.00 2019-05-05 14:47:39.000 125 33840.21 261.23 17114.12 88888.00 2019-05-05 14:47:40.000 125 33840.21 261.22 17114.12 37922.40 2019-05-05 14:47:41.000 125 33840.19 261.21 17114.12 88888.00 2019-05-05 14:47:42.000 125 33840.19 261.20 17114.15 88888.00 2019-05-05 14:47:43.000 125 33840.22 261.21 17114.14 88888.00 2019-05-05 14:47:44.000 125 33840.25 261.23 17114.12 88888.00 2019-05-05 14:47:45.000 125 33840.28 261.23 17114.08 37922.36 2019-05-05 14:47:46.000 125 33840.27 261.19 17114.08 88888.00 2019-05-05 14:47:47.000 125 33840.26 261.20 17114.10 88888.00 2019-05-05 14:47:48.000 125 33840.23 261.22 17114.03 88888.00 2019-05-05 14:47:49.000 125 33840.24 261.20 17114.03 88888.00 2019-05-05 14:47:50.000 125 33840.26 261.16 17114.06 37922.46 2019-05-05 14:47:51.000 125 33840.25 261.20 17114.03 88888.00 2019-05-05 14:47:52.000 125 33840.27 261.23 17114.05 88888.00 2019-05-05 14:47:53.000 125 33840.25 261.18 17114.06 88888.00 2019-05-05 14:47:54.000 125 33840.27 261.16 17114.06 88888.00 2019-05-05 14:47:55.000 125 33840.29 261.14 17114.03 37922.45 2019-05-05 14:47:56.000 125 33840.30 261.12 17114.06 88888.00 2019-05-05 14:47:57.000 125 33840.26 261.15 17114.06 88888.00 2019-05-05 14:47:58.000 125 33840.25 261.19 17114.10 88888.00 2019-05-05 14:47:59.000 125 33840.24 261.15 17114.10 88888.00 2019-05-05 14:48:00.000 125 33840.20 261.17 17114.05 37922.51 2019-05-05 14:48:01.000 125 33840.19 261.20 17114.03 88888.00 2019-05-05 14:48:02.000 125 33840.20 261.19 17114.08 88888.00 2019-05-05 14:48:03.000 125 33840.20 261.21 17114.08 88888.00 2019-05-05 14:48:04.000 125 33840.17 261.23 17114.08 88888.00 2019-05-05 14:48:05.000 125 33840.16 261.19 17114.06 37922.45 2019-05-05 14:48:06.000 125 33840.14 261.17 17114.08 88888.00 2019-05-05 14:48:07.000 125 33840.09 261.20 17114.08 88888.00 2019-05-05 14:48:08.000 125 33840.05 261.21 17114.10 88888.00 2019-05-05 14:48:09.000 125 33840.04 261.20 17114.14 88888.00 2019-05-05 14:48:10.000 125 33840.03 261.19 17114.14 37922.29 2019-05-05 14:48:11.000 125 33840.01 261.22 17114.17 88888.00 2019-05-05 14:48:12.000 125 33839.99 261.27 17114.15 88888.00 2019-05-05 14:48:13.000 125 33840.00 261.29 17114.15 88888.00 2019-05-05 14:48:14.000 125 33839.98 261.31 17114.17 88888.00 2019-05-05 14:48:15.000 125 33839.95 261.32 17114.14 37922.30 2019-05-05 14:48:16.000 125 33839.94 261.30 17114.17 88888.00 2019-05-05 14:48:17.000 125 33839.95 261.30 17114.17 88888.00 2019-05-05 14:48:18.000 125 33839.89 261.28 17114.15 88888.00 2019-05-05 14:48:19.000 125 33839.85 261.29 17114.19 88888.00 2019-05-05 14:48:20.000 125 33839.83 261.34 17114.22 37922.25 2019-05-05 14:48:21.000 125 33839.83 261.34 17114.21 88888.00 2019-05-05 14:48:22.000 125 33839.79 261.36 17114.17 88888.00 2019-05-05 14:48:23.000 125 33839.78 261.37 17114.17 88888.00 2019-05-05 14:48:24.000 125 33839.77 261.37 17114.19 88888.00 2019-05-05 14:48:25.000 125 33839.75 261.37 17114.15 37922.03 2019-05-05 14:48:26.000 125 33839.75 261.38 17114.17 88888.00 2019-05-05 14:48:27.000 125 33839.79 261.41 17114.15 88888.00 2019-05-05 14:48:28.000 125 33839.78 261.44 17114.12 88888.00 2019-05-05 14:48:29.000 125 33839.75 261.43 17114.17 88888.00 2019-05-05 14:48:30.000 125 33839.75 261.41 17114.17 37921.97 2019-05-05 14:48:31.000 125 33839.75 261.45 17114.22 88888.00 2019-05-05 14:48:32.000 125 33839.70 261.45 17114.19 88888.00 2019-05-05 14:48:33.000 125 33839.72 261.47 17114.19 88888.00 2019-05-05 14:48:34.000 125 33839.77 261.45 17114.19 88888.00 2019-05-05 14:48:35.000 125 33839.79 261.44 17114.19 37922.08 2019-05-05 14:48:36.000 125 33839.83 261.45 17114.19 88888.00 2019-05-05 14:48:37.000 125 33839.83 261.45 17114.22 88888.00 2019-05-05 14:48:38.000 125 33839.84 261.51 17114.19 88888.00 2019-05-05 14:48:39.000 125 33839.82 261.47 17114.15 88888.00 2019-05-05 14:48:40.000 125 33839.87 261.43 17114.17 37922.08 2019-05-05 14:48:41.000 125 33839.87 261.43 17114.17 88888.00 2019-05-05 14:48:42.000 125 33839.88 261.43 17114.12 88888.00 2019-05-05 14:48:43.000 125 33839.91 261.41 17114.10 88888.00 2019-05-05 14:48:44.000 125 33839.95 261.41 17114.15 88888.00 2019-05-05 14:48:45.000 125 33839.96 261.39 17114.15 37922.17 2019-05-05 14:48:46.000 125 33839.96 261.37 17114.17 88888.00 2019-05-05 14:48:47.000 125 33839.96 261.35 17114.19 88888.00 2019-05-05 14:48:48.000 125 33839.98 261.32 17114.14 88888.00 2019-05-05 14:48:49.000 125 33840.01 261.35 17114.15 88888.00 2019-05-05 14:48:50.000 125 33840.05 261.36 17114.17 37922.22 2019-05-05 14:48:51.000 125 33840.08 261.38 17114.19 88888.00 2019-05-05 14:48:52.000 125 33840.08 261.33 17114.24 88888.00 2019-05-05 14:48:53.000 125 33840.09 261.31 17114.26 88888.00 2019-05-05 14:48:54.000 125 33840.09 261.32 17114.22 88888.00 2019-05-05 14:48:55.000 125 33840.09 261.32 17114.17 37922.34 2019-05-05 14:48:56.000 125 33840.08 261.32 17114.21 88888.00 2019-05-05 14:48:57.000 125 33840.09 261.31 17114.19 88888.00 2019-05-05 14:48:58.000 125 33840.10 261.34 17114.19 88888.00 2019-05-05 14:48:59.000 125 33840.09 261.36 17114.21 88888.00 2019-05-05 14:49:00.000 125 33840.05 261.37 17114.24 37922.32 2019-05-05 14:49:01.000 125 33840.05 261.38 17114.24 88888.00 2019-05-05 14:49:02.000 125 33840.05 261.37 17114.24 88888.00 2019-05-05 14:49:03.000 125 33840.02 261.36 17114.24 88888.00 2019-05-05 14:49:04.000 125 33840.02 261.38 17114.28 88888.00 2019-05-05 14:49:05.000 125 33839.99 261.40 17114.24 37922.30 2019-05-05 14:49:06.000 125 33839.96 261.42 17114.19 88888.00 2019-05-05 14:49:07.000 125 33839.95 261.43 17114.21 88888.00 2019-05-05 14:49:08.000 125 33839.97 261.43 17114.26 88888.00 2019-05-05 14:49:09.000 125 33839.94 261.44 17114.24 88888.00 2019-05-05 14:49:10.000 125 33839.88 261.44 17114.22 37922.34 2019-05-05 14:49:11.000 125 33839.84 261.50 17114.21 88888.00 2019-05-05 14:49:12.000 125 33839.81 261.54 17114.22 88888.00 2019-05-05 14:49:13.000 125 33839.78 261.57 17114.24 88888.00 2019-05-05 14:49:14.000 125 33839.78 261.61 17114.28 88888.00 2019-05-05 14:49:15.000 125 33839.76 261.65 17114.31 37922.15 2019-05-05 14:49:16.000 125 33839.70 261.66 17114.30 88888.00 2019-05-05 14:49:17.000 125 33839.64 261.66 17114.26 88888.00 2019-05-05 14:49:18.000 125 33839.59 261.67 17114.24 88888.00 2019-05-05 14:49:19.000 125 33839.51 261.67 17114.24 88888.00 2019-05-05 14:49:20.000 125 33839.51 261.69 17114.26 37921.93 2019-05-05 14:49:21.000 125 33839.56 261.73 17114.26 88888.00 2019-05-05 14:49:22.000 125 33839.57 261.78 17114.26 88888.00 2019-05-05 14:49:23.000 125 33839.53 261.80 17114.24 88888.00 2019-05-05 14:49:24.000 125 33839.54 261.86 17114.28 88888.00 2019-05-05 14:49:25.000 125 33839.59 261.95 17114.33 37921.91 2019-05-05 14:49:26.000 125 33839.57 261.99 17114.37 88888.00 2019-05-05 14:49:27.000 125 33839.56 262.03 17114.33 88888.00 2019-05-05 14:49:28.000 125 33839.54 262.07 17114.33 88888.00 2019-05-05 14:49:29.000 125 33839.53 262.06 17114.33 88888.00 2019-05-05 14:49:30.000 125 33839.56 262.06 17114.28 37921.90 2019-05-05 14:49:31.000 125 33839.55 262.08 17114.28 88888.00 2019-05-05 14:49:32.000 125 33839.52 262.04 17114.26 88888.00 2019-05-05 14:49:33.000 125 33839.48 261.96 17114.31 88888.00 2019-05-05 14:49:34.000 125 33839.48 261.88 17114.28 88888.00 2019-05-05 14:49:35.000 125 33839.49 261.93 17114.26 37921.80 2019-05-05 14:49:36.000 125 33839.48 261.98 17114.26 88888.00 2019-05-05 14:49:37.000 125 33839.48 261.98 17114.26 88888.00 2019-05-05 14:49:38.000 125 33839.49 261.99 17114.24 88888.00 2019-05-05 14:49:39.000 125 33839.45 261.97 17114.26 88888.00 2019-05-05 14:49:40.000 125 33839.48 261.94 17114.26 37921.92 2019-05-05 14:49:41.000 125 33839.52 261.99 17114.26 88888.00 2019-05-05 14:49:42.000 125 33839.49 261.96 17114.28 88888.00 2019-05-05 14:49:43.000 125 33839.50 262.00 17114.28 88888.00 2019-05-05 14:49:44.000 125 33839.54 262.02 17114.28 88888.00 2019-05-05 14:49:45.000 125 33839.47 262.01 17114.28 37921.81 2019-05-05 14:49:46.000 125 33839.47 262.02 17114.26 88888.00 2019-05-05 14:49:47.000 125 33839.42 261.99 17114.31 88888.00 2019-05-05 14:49:48.000 125 33839.41 262.02 17114.35 88888.00 2019-05-05 14:49:49.000 125 33839.38 262.04 17114.31 88888.00 2019-05-05 14:49:50.000 125 33839.36 262.01 17114.28 37921.81 2019-05-05 14:49:51.000 125 33839.32 261.94 17114.28 88888.00 2019-05-05 14:49:52.000 125 33839.29 261.93 17114.26 88888.00 2019-05-05 14:49:53.000 125 33839.27 261.92 17114.26 88888.00 2019-05-05 14:49:54.000 125 33839.25 261.92 17114.33 88888.00 2019-05-05 14:49:55.000 125 33839.29 261.94 17114.33 37921.79 2019-05-05 14:49:56.000 125 33839.29 261.97 17114.33 88888.00 2019-05-05 14:49:57.000 125 33839.26 262.01 17114.33 88888.00 2019-05-05 14:49:58.000 125 33839.27 261.99 17114.31 88888.00 2019-05-05 14:49:59.000 125 33839.24 261.99 17114.31 88888.00 2019-05-05 14:50:00.000 125 33839.23 261.98 17114.33 37921.64 2019-05-05 14:50:01.000 125 33839.26 261.97 17114.33 88888.00 2019-05-05 14:50:02.000 125 33839.28 261.96 17114.31 88888.00 2019-05-05 14:50:03.000 125 33839.28 261.93 17114.30 88888.00 2019-05-05 14:50:04.000 125 33839.29 261.90 17114.26 88888.00 2019-05-05 14:50:05.000 125 33839.33 261.91 17114.26 37921.70 2019-05-05 14:50:06.000 125 33839.31 261.87 17114.28 88888.00 2019-05-05 14:50:07.000 125 33839.32 261.84 17114.28 88888.00 2019-05-05 14:50:08.000 125 33839.37 261.90 17114.30 88888.00 2019-05-05 14:50:09.000 125 33839.40 261.85 17114.28 88888.00 2019-05-05 14:50:10.000 125 33839.40 261.83 17114.24 37921.72 2019-05-05 14:50:11.000 125 33839.44 261.83 17114.21 88888.00 2019-05-05 14:50:12.000 125 33839.46 261.78 17114.22 88888.00 2019-05-05 14:50:13.000 125 33839.49 261.78 17114.26 88888.00 2019-05-05 14:50:14.000 125 33839.48 261.80 17114.28 88888.00 2019-05-05 14:50:15.000 125 33839.50 261.81 17114.28 37921.70 2019-05-05 14:50:16.000 125 33839.50 261.78 17114.26 88888.00 2019-05-05 14:50:17.000 125 33839.51 261.75 17114.26 88888.00 2019-05-05 14:50:18.000 125 33839.54 261.71 17114.26 88888.00 2019-05-05 14:50:19.000 125 33839.57 261.72 17114.26 88888.00 2019-05-05 14:50:20.000 125 33839.59 261.75 17114.24 37921.83 2019-05-05 14:50:21.000 125 33839.62 261.77 17114.22 88888.00 2019-05-05 14:50:22.000 125 33839.66 261.76 17114.22 88888.00 2019-05-05 14:50:23.000 125 33839.74 261.79 17114.26 88888.00 2019-05-05 14:50:24.000 125 33839.78 261.78 17114.28 88888.00 2019-05-05 14:50:25.000 125 33839.82 261.75 17114.30 37922.02 2019-05-05 14:50:26.000 125 33839.84 261.75 17114.28 88888.00 2019-05-05 14:50:27.000 125 33839.84 261.73 17114.28 88888.00 2019-05-05 14:50:28.000 125 33839.86 261.70 17114.28 88888.00 2019-05-05 14:50:29.000 125 33839.92 261.75 17114.28 88888.00 2019-05-05 14:50:30.000 125 33839.94 261.81 17114.26 37922.12 2019-05-05 14:50:31.000 125 33839.93 261.79 17114.22 88888.00 2019-05-05 14:50:32.000 125 33839.91 261.77 17114.26 88888.00 2019-05-05 14:50:33.000 125 33839.96 261.79 17114.24 88888.00 2019-05-05 14:50:34.000 125 33839.93 261.79 17114.26 88888.00 2019-05-05 14:50:35.000 125 33839.91 261.81 17114.24 37922.26 2019-05-05 14:50:36.000 125 33839.90 261.81 17114.22 88888.00 2019-05-05 14:50:37.000 125 33839.89 261.79 17114.24 88888.00 2019-05-05 14:50:38.000 125 33839.89 261.79 17114.21 88888.00 2019-05-05 14:50:39.000 125 33839.93 261.81 17114.22 88888.00 2019-05-05 14:50:40.000 125 33839.91 261.86 17114.22 37922.23 2019-05-05 14:50:41.000 125 33839.88 261.82 17114.19 88888.00 2019-05-05 14:50:42.000 125 33839.77 261.82 17114.24 88888.00 2019-05-05 14:50:43.000 125 33839.75 261.78 17114.24 88888.00 2019-05-05 14:50:44.000 125 33839.78 261.77 17114.24 88888.00 2019-05-05 14:50:45.000 125 33839.83 261.80 17114.26 37922.14 2019-05-05 14:50:46.000 125 33839.80 261.82 17114.26 88888.00 2019-05-05 14:50:47.000 125 33839.77 261.82 17114.28 88888.00 2019-05-05 14:50:48.000 125 33839.71 261.79 17114.28 88888.00 2019-05-05 14:50:49.000 125 33839.67 261.81 17114.31 88888.00 2019-05-05 14:50:50.000 125 33839.60 261.85 17114.31 37921.99 2019-05-05 14:50:51.000 125 33839.57 261.88 17114.28 88888.00 2019-05-05 14:50:52.000 125 33839.58 261.87 17114.30 88888.00 2019-05-05 14:50:53.000 125 33839.52 261.91 17114.31 88888.00 2019-05-05 14:50:54.000 125 33839.51 261.88 17114.31 88888.00 2019-05-05 14:50:55.000 125 33839.51 261.84 17114.31 37921.92 2019-05-05 14:50:56.000 125 33839.48 261.85 17114.31 88888.00 2019-05-05 14:50:57.000 125 33839.39 261.87 17114.31 88888.00 2019-05-05 14:50:58.000 125 33839.36 261.92 17114.31 88888.00 2019-05-05 14:50:59.000 125 33839.38 261.92 17114.35 88888.00 2019-05-05 14:51:00.000 125 33839.32 261.91 17114.33 37921.82 2019-05-05 14:51:01.000 125 33839.29 261.95 17114.33 88888.00 2019-05-05 14:51:02.000 125 33839.33 262.01 17114.28 88888.00 2019-05-05 14:51:03.000 125 33839.35 262.10 17114.24 88888.00 2019-05-05 14:51:04.000 125 33839.36 262.08 17114.26 88888.00 2019-05-05 14:51:05.000 125 33839.31 262.03 17114.30 37921.65 2019-05-05 14:51:06.000 125 33839.25 262.00 17114.28 88888.00 2019-05-05 14:51:07.000 125 33839.24 262.01 17114.31 88888.00 2019-05-05 14:51:08.000 125 33839.27 262.01 17114.31 88888.00 2019-05-05 14:51:09.000 125 33839.29 262.05 17114.31 88888.00 2019-05-05 14:51:10.000 125 33839.29 262.01 17114.31 37921.61 2019-05-05 14:51:11.000 125 33839.25 261.98 17114.37 88888.00 2019-05-05 14:51:12.000 125 33839.23 262.02 17114.38 88888.00 2019-05-05 14:51:13.000 125 33839.24 262.03 17114.38 88888.00 2019-05-05 14:51:14.000 125 33839.22 262.00 17114.35 88888.00 2019-05-05 14:51:15.000 125 33839.19 262.02 17114.35 37921.59 2019-05-05 14:51:16.000 125 33839.19 262.05 17114.35 88888.00 2019-05-05 14:51:17.000 125 33839.20 262.03 17114.38 88888.00 2019-05-05 14:51:18.000 125 33839.19 262.04 17114.40 88888.00 2019-05-05 14:51:19.000 125 33839.20 262.02 17114.37 88888.00 2019-05-05 14:51:20.000 125 33839.19 262.01 17114.35 37921.60 2019-05-05 14:51:21.000 125 33839.14 262.03 17114.39 88888.00 2019-05-05 14:51:22.000 125 33839.11 261.99 17114.38 88888.00 2019-05-05 14:51:23.000 125 33839.14 261.99 17114.37 88888.00 2019-05-05 14:51:24.000 125 33839.14 261.98 17114.35 88888.00 2019-05-05 14:51:25.000 125 33839.12 262.01 17114.31 37921.51 2019-05-05 14:51:26.000 125 33839.14 262.02 17114.35 88888.00 2019-05-05 14:51:27.000 125 33839.15 262.08 17114.37 88888.00 2019-05-05 14:51:28.000 125 33839.13 262.09 17114.38 88888.00 2019-05-05 14:51:29.000 125 33839.09 262.11 17114.42 88888.00 2019-05-05 14:51:30.000 125 33839.11 262.15 17114.42 37921.63 2019-05-05 14:51:31.000 125 33839.10 262.14 17114.44 88888.00 2019-05-05 14:51:32.000 125 33839.10 262.17 17114.47 88888.00 2019-05-05 14:51:33.000 125 33839.17 262.18 17114.46 88888.00 2019-05-05 14:51:34.000 125 33839.17 262.17 17114.47 88888.00 2019-05-05 14:51:35.000 125 33839.17 262.16 17114.47 37921.52 2019-05-05 14:51:36.000 125 33839.17 262.16 17114.47 88888.00 2019-05-05 14:51:37.000 125 33839.22 262.20 17114.47 88888.00 2019-05-05 14:51:38.000 125 33839.21 262.19 17114.46 88888.00 2019-05-05 14:51:39.000 125 33839.17 262.21 17114.44 88888.00 2019-05-05 14:51:40.000 125 33839.18 262.22 17114.46 37921.58 2019-05-05 14:51:41.000 125 33839.18 262.19 17114.47 88888.00 2019-05-05 14:51:42.000 125 33839.15 262.15 17114.47 88888.00 2019-05-05 14:51:43.000 125 33839.16 262.15 17114.47 88888.00 2019-05-05 14:51:44.000 125 33839.17 262.16 17114.47 88888.00 2019-05-05 14:51:45.000 125 33839.13 262.19 17114.47 37921.59 2019-05-05 14:51:46.000 125 33839.14 262.19 17114.47 88888.00 2019-05-05 14:51:47.000 125 33839.15 262.12 17114.42 88888.00 2019-05-05 14:51:48.000 125 33839.15 262.15 17114.40 88888.00 2019-05-05 14:51:49.000 125 33839.14 262.23 17114.35 88888.00 2019-05-05 14:51:50.000 125 33839.13 262.12 17114.35 37921.46 2019-05-05 14:51:51.000 125 33839.13 262.06 17114.39 88888.00 2019-05-05 14:51:52.000 125 33839.14 262.03 17114.38 88888.00 2019-05-05 14:51:53.000 125 33839.15 262.00 17114.39 88888.00 2019-05-05 14:51:54.000 125 33839.12 261.98 17114.38 88888.00 2019-05-05 14:51:55.000 125 33839.16 262.04 17114.33 37921.63 2019-05-05 14:51:56.000 125 33839.18 262.05 17114.35 88888.00 2019-05-05 14:51:57.000 125 33839.21 262.04 17114.35 88888.00 2019-05-05 14:51:58.000 125 33839.21 262.06 17114.31 88888.00 2019-05-05 14:51:59.000 125 33839.18 262.03 17114.33 88888.00 2019-05-05 14:52:00.000 125 33839.17 262.04 17114.35 37921.51 2019-05-05 14:52:01.000 125 33839.15 262.01 17114.35 88888.00 2019-05-05 14:52:02.000 125 33839.11 261.98 17114.31 88888.00 2019-05-05 14:52:03.000 125 33839.12 261.96 17114.31 88888.00 2019-05-05 14:52:04.000 125 33839.15 261.96 17114.33 88888.00 2019-05-05 14:52:05.000 125 33839.19 261.97 17114.31 37921.66 2019-05-05 14:52:06.000 125 33839.17 261.98 17114.31 88888.00 2019-05-05 14:52:07.000 125 33839.14 262.05 17114.31 88888.00 2019-05-05 14:52:08.000 125 33839.13 262.05 17114.33 88888.00 2019-05-05 14:52:09.000 125 33839.08 261.98 17114.33 88888.00 2019-05-05 14:52:10.000 125 33839.08 262.00 17114.38 37921.51 2019-05-05 14:52:11.000 125 33839.06 261.96 17114.39 88888.00 2019-05-05 14:52:12.000 125 33838.99 262.03 17114.39 88888.00 2019-05-05 14:52:13.000 125 33838.96 262.07 17114.42 88888.00 2019-05-05 14:52:14.000 125 33838.91 262.08 17114.40 88888.00 2019-05-05 14:52:15.000 125 33838.89 262.20 17114.44 37921.55 2019-05-05 14:52:16.000 125 33838.90 262.22 17114.44 88888.00 2019-05-05 14:52:17.000 125 33838.86 262.25 17114.47 88888.00 2019-05-05 14:52:18.000 125 33838.81 262.28 17114.49 88888.00 2019-05-05 14:52:19.000 125 33838.75 262.29 17114.47 88888.00 2019-05-05 14:52:20.000 125 33838.70 262.33 17114.49 37921.23 2019-05-05 14:52:21.000 125 33838.63 262.33 17114.47 88888.00 2019-05-05 14:52:22.000 125 33838.56 262.35 17114.46 88888.00 2019-05-05 14:52:23.000 125 33838.53 262.41 17114.49 88888.00 2019-05-05 14:52:24.000 125 33838.49 262.42 17114.49 88888.00 2019-05-05 14:52:25.000 125 33838.48 262.46 17114.49 37921.21 2019-05-05 14:52:26.000 125 33838.42 262.49 17114.47 88888.00 2019-05-05 14:52:27.000 125 33838.43 262.55 17114.49 88888.00 2019-05-05 14:52:28.000 125 33838.37 262.57 17114.47 88888.00 2019-05-05 14:52:29.000 125 33838.36 262.58 17114.49 88888.00 2019-05-05 14:52:30.000 125 33838.34 262.61 17114.51 37920.92 2019-05-05 14:52:31.000 125 33838.31 262.66 17114.49 88888.00 2019-05-05 14:52:32.000 125 33838.28 262.67 17114.51 88888.00 2019-05-05 14:52:33.000 125 33838.23 262.69 17114.53 88888.00 2019-05-05 14:52:34.000 125 33838.19 262.73 17114.49 88888.00 2019-05-05 14:52:35.000 125 33838.18 262.76 17114.49 37920.80 2019-05-05 14:52:36.000 125 33838.18 262.75 17114.56 88888.00 2019-05-05 14:52:37.000 125 33838.17 262.78 17114.55 88888.00 2019-05-05 14:52:38.000 125 33838.15 262.75 17114.53 88888.00 2019-05-05 14:52:39.000 125 33838.16 262.78 17114.56 88888.00 2019-05-05 14:52:40.000 125 33838.18 262.79 17114.62 37920.69 2019-05-05 14:52:41.000 125 33838.17 262.79 17114.62 88888.00 2019-05-05 14:52:42.000 125 33838.14 262.76 17114.58 88888.00 2019-05-05 14:52:43.000 125 33838.17 262.77 17114.60 88888.00 2019-05-05 14:52:44.000 125 33838.23 262.80 17114.58 88888.00 2019-05-05 14:52:45.000 125 33838.25 262.79 17114.60 37920.69 2019-05-05 14:52:46.000 125 33838.27 262.78 17114.64 88888.00 2019-05-05 14:52:47.000 125 33838.27 262.76 17114.62 88888.00 2019-05-05 14:52:48.000 125 33838.26 262.72 17114.56 88888.00 2019-05-05 14:52:49.000 125 33838.27 262.72 17114.56 88888.00 2019-05-05 14:52:50.000 125 33838.28 262.72 17114.55 37920.85 2019-05-05 14:52:51.000 125 33838.32 262.70 17114.53 88888.00 2019-05-05 14:52:52.000 125 33838.35 262.71 17114.53 88888.00 2019-05-05 14:52:53.000 125 33838.37 262.72 17114.51 88888.00 2019-05-05 14:52:54.000 125 33838.39 262.70 17114.53 88888.00 2019-05-05 14:52:55.000 125 33838.42 262.65 17114.53 37920.73 2019-05-05 14:52:56.000 125 33838.43 262.65 17114.53 88888.00 2019-05-05 14:52:57.000 125 33838.44 262.64 17114.49 88888.00 2019-05-05 14:52:58.000 125 33838.49 262.61 17114.53 88888.00 2019-05-05 14:52:59.000 125 33838.53 262.57 17114.56 88888.00 2019-05-05 14:53:00.000 125 33838.54 262.55 17114.56 37921.02 2019-05-05 14:53:01.000 125 33838.58 262.53 17114.55 88888.00 2019-05-05 14:53:02.000 125 33838.59 262.49 17114.51 88888.00 2019-05-05 14:53:03.000 125 33838.63 262.46 17114.49 88888.00 2019-05-05 14:53:04.000 125 33838.66 262.38 17114.46 88888.00 2019-05-05 14:53:05.000 125 33838.66 262.41 17114.47 37921.18 2019-05-05 14:53:06.000 125 33838.67 262.44 17114.51 88888.00 2019-05-05 14:53:07.000 125 33838.70 262.41 17114.53 88888.00 2019-05-05 14:53:08.000 125 33838.66 262.38 17114.49 88888.00 2019-05-05 14:53:09.000 125 33838.69 262.35 17114.51 88888.00 2019-05-05 14:53:10.000 125 33838.73 262.36 17114.51 37921.17 2019-05-05 14:53:11.000 125 33838.72 262.37 17114.44 88888.00 2019-05-05 14:53:12.000 125 33838.71 262.36 17114.40 88888.00 2019-05-05 14:53:13.000 125 33838.73 262.34 17114.47 88888.00 2019-05-05 14:53:14.000 125 33838.76 262.33 17114.49 88888.00 2019-05-05 14:53:15.000 125 33838.73 262.32 17114.47 37921.22 2019-05-05 14:53:16.000 125 33838.76 262.30 17114.46 88888.00 2019-05-05 14:53:17.000 125 33838.77 262.31 17114.46 88888.00 2019-05-05 14:53:18.000 125 33838.73 262.30 17114.47 88888.00 2019-05-05 14:53:19.000 125 33838.74 262.30 17114.47 88888.00 2019-05-05 14:53:20.000 125 33838.71 262.31 17114.47 37921.27 2019-05-05 14:53:21.000 125 33838.67 262.32 17114.51 88888.00 2019-05-05 14:53:22.000 125 33838.64 262.33 17114.53 88888.00 2019-05-05 14:53:23.000 125 33838.61 262.36 17114.47 88888.00 2019-05-05 14:53:24.000 125 33838.60 262.33 17114.47 88888.00 2019-05-05 14:53:25.000 125 33838.58 262.37 17114.51 37921.16 2019-05-05 14:53:26.000 125 33838.57 262.46 17114.56 88888.00 2019-05-05 14:53:27.000 125 33838.53 262.38 17114.53 88888.00 2019-05-05 14:53:28.000 125 33838.52 262.38 17114.55 88888.00 2019-05-05 14:53:29.000 125 33838.55 262.38 17114.58 88888.00 2019-05-05 14:53:30.000 125 33838.52 262.46 17114.58 37921.10 2019-05-05 14:53:31.000 125 33838.52 262.49 17114.56 88888.00 2019-05-05 14:53:32.000 125 33838.48 262.49 17114.55 88888.00 2019-05-05 14:53:33.000 125 33838.48 262.47 17114.56 88888.00 2019-05-05 14:53:34.000 125 33838.49 262.48 17114.55 88888.00 2019-05-05 14:53:35.000 125 33838.45 262.50 17114.49 37921.13 2019-05-05 14:53:36.000 125 33838.43 262.52 17114.49 88888.00 2019-05-05 14:53:37.000 125 33838.45 262.57 17114.51 88888.00 2019-05-05 14:53:38.000 125 33838.44 262.62 17114.56 88888.00 2019-05-05 14:53:39.000 125 33838.39 262.58 17114.58 88888.00 2019-05-05 14:53:40.000 125 33838.39 262.58 17114.55 37920.93 2019-05-05 14:53:41.000 125 33838.36 262.61 17114.56 88888.00 2019-05-05 14:53:42.000 125 33838.35 262.64 17114.56 88888.00 2019-05-05 14:53:43.000 125 33838.35 262.64 17114.58 88888.00 2019-05-05 14:53:44.000 125 33838.33 262.68 17114.62 88888.00 2019-05-05 14:53:45.000 125 33838.30 262.70 17114.62 37920.97 2019-05-05 14:53:46.000 125 33838.24 262.69 17114.60 88888.00 2019-05-05 14:53:47.000 125 33838.26 262.71 17114.58 88888.00 2019-05-05 14:53:48.000 125 33838.27 262.67 17114.58 88888.00 2019-05-05 14:53:49.000 125 33838.29 262.69 17114.60 88888.00 2019-05-05 14:53:50.000 125 33838.29 262.69 17114.56 37920.91 2019-05-05 14:53:51.000 125 33838.26 262.70 17114.62 88888.00 2019-05-05 14:53:52.000 125 33838.22 262.75 17114.62 88888.00 2019-05-05 14:53:53.000 125 33838.21 262.72 17114.64 88888.00 2019-05-05 14:53:54.000 125 33838.21 262.71 17114.65 88888.00 2019-05-05 14:53:55.000 125 33838.18 262.68 17114.65 37920.84 2019-05-05 14:53:56.000 125 33838.19 262.67 17114.64 88888.00 2019-05-05 14:53:57.000 125 33838.22 262.69 17114.67 88888.00 2019-05-05 14:53:58.000 125 33838.22 262.72 17114.69 88888.00 2019-05-05 14:53:59.000 125 33838.19 262.74 17114.67 88888.00 2019-05-05 14:54:00.000 125 33838.14 262.74 17114.62 37920.88 2019-05-05 14:54:01.000 125 33838.17 262.77 17114.65 88888.00 2019-05-05 14:54:02.000 125 33838.15 262.77 17114.65 88888.00 2019-05-05 14:54:03.000 125 33838.10 262.75 17114.64 88888.00 2019-05-05 14:54:04.000 125 33838.08 262.76 17114.64 88888.00 2019-05-05 14:54:05.000 125 33838.09 262.78 17114.64 37920.66 2019-05-05 14:54:06.000 125 33838.04 262.77 17114.65 88888.00 2019-05-05 14:54:07.000 125 33837.99 262.79 17114.67 88888.00 2019-05-05 14:54:08.000 125 33837.96 262.79 17114.65 88888.00 2019-05-05 14:54:09.000 125 33837.93 262.76 17114.67 88888.00 2019-05-05 14:54:10.000 125 33837.90 262.75 17114.71 37920.60 2019-05-05 14:54:11.000 125 33837.90 262.83 17114.72 88888.00 2019-05-05 14:54:12.000 125 33837.90 262.82 17114.67 88888.00 2019-05-05 14:54:13.000 125 33837.91 262.82 17114.65 88888.00 2019-05-05 14:54:14.000 125 33837.89 262.83 17114.65 88888.00 2019-05-05 14:54:15.000 125 33837.86 262.85 17114.69 37920.54 2019-05-05 14:54:16.000 125 33837.82 262.89 17114.72 88888.00 2019-05-05 14:54:17.000 125 33837.86 262.82 17114.76 88888.00 2019-05-05 14:54:18.000 125 33837.86 262.74 17114.71 88888.00 2019-05-05 14:54:19.000 125 33837.86 262.80 17114.71 88888.00 2019-05-05 14:54:20.000 125 33837.86 262.80 17114.72 37920.50 2019-05-05 14:54:21.000 125 33837.87 262.82 17114.74 88888.00 2019-05-05 14:54:22.000 125 33837.87 262.81 17114.69 88888.00 2019-05-05 14:54:23.000 125 33837.88 262.83 17114.65 88888.00 2019-05-05 14:54:24.000 125 33837.95 262.83 17114.67 88888.00 2019-05-05 14:54:25.000 125 33837.97 262.82 17114.67 37920.56 2019-05-05 14:54:26.000 125 33837.99 262.81 17114.60 88888.00 2019-05-05 14:54:27.000 125 33838.05 262.79 17114.65 88888.00 2019-05-05 14:54:28.000 125 33838.06 262.77 17114.71 88888.00 2019-05-05 14:54:29.000 125 33838.06 262.77 17114.71 88888.00 2019-05-05 14:54:30.000 125 33838.12 262.81 17114.69 37920.70 2019-05-05 14:54:31.000 125 33838.15 262.80 17114.69 88888.00 2019-05-05 14:54:32.000 125 33838.16 262.79 17114.67 88888.00 2019-05-05 14:54:33.000 125 33838.22 262.81 17114.69 88888.00 2019-05-05 14:54:34.000 125 33838.20 262.76 17114.69 88888.00 2019-05-05 14:54:35.000 125 33838.22 262.74 17114.69 37920.80 2019-05-05 14:54:36.000 125 33838.27 262.71 17114.72 88888.00 2019-05-05 14:54:37.000 125 33838.28 262.71 17114.67 88888.00 2019-05-05 14:54:38.000 125 33838.28 262.70 17114.67 88888.00 2019-05-05 14:54:39.000 125 33838.33 262.68 17114.69 88888.00 2019-05-05 14:54:40.000 125 33838.33 262.66 17114.65 37920.80 2019-05-05 14:54:41.000 125 33838.33 262.65 17114.67 88888.00 2019-05-05 14:54:42.000 125 33838.35 262.66 17114.74 88888.00 2019-05-05 14:54:43.000 125 33838.35 262.68 17114.74 88888.00 2019-05-05 14:54:44.000 125 33838.35 262.67 17114.76 88888.00 2019-05-05 14:54:45.000 125 33838.35 262.64 17114.72 37920.83 2019-05-05 14:54:46.000 125 33838.33 262.63 17114.69 88888.00 2019-05-05 14:54:47.000 125 33838.36 262.65 17114.67 88888.00 2019-05-05 14:54:48.000 125 33838.35 262.66 17114.64 88888.00 2019-05-05 14:54:49.000 125 33838.31 262.66 17114.67 88888.00 2019-05-05 14:54:50.000 125 33838.30 262.64 17114.67 37920.98 2019-05-05 14:54:51.000 125 33838.30 262.64 17114.69 88888.00 2019-05-05 14:54:52.000 125 33838.28 262.63 17114.72 88888.00 2019-05-05 14:54:53.000 125 33838.24 262.65 17114.71 88888.00 2019-05-05 14:54:54.000 125 33838.25 262.66 17114.69 88888.00 2019-05-05 14:54:55.000 125 33838.25 262.68 17114.67 37920.82 2019-05-05 14:54:56.000 125 33838.28 262.69 17114.72 88888.00 2019-05-05 14:54:57.000 125 33838.23 262.64 17114.74 88888.00 2019-05-05 14:54:58.000 125 33838.21 262.67 17114.72 88888.00 2019-05-05 14:54:59.000 125 33838.22 262.66 17114.71 88888.00 2019-05-05 14:55:00.000 125 33838.18 262.66 17114.67 37920.87 2019-05-05 14:55:01.000 125 33838.17 262.64 17114.72 88888.00 2019-05-05 14:55:02.000 125 33838.10 262.64 17114.69 88888.00 2019-05-05 14:55:03.000 125 33838.06 262.61 17114.64 88888.00 2019-05-05 14:55:04.000 125 33838.06 262.58 17114.64 88888.00 2019-05-05 14:55:05.000 125 33838.07 262.61 17114.67 37920.81 2019-05-05 14:55:06.000 125 33838.05 262.66 17114.64 88888.00 2019-05-05 14:55:07.000 125 33838.03 262.68 17114.62 88888.00 2019-05-05 14:55:08.000 125 33838.02 262.68 17114.67 88888.00 2019-05-05 14:55:09.000 125 33837.98 262.72 17114.65 88888.00 2019-05-05 14:55:10.000 125 33837.93 262.68 17114.64 37920.62 2019-05-05 14:55:11.000 125 33837.90 262.65 17114.67 88888.00 2019-05-05 14:55:12.000 125 33837.84 262.67 17114.67 88888.00 2019-05-05 14:55:13.000 125 33837.82 262.73 17114.65 88888.00 2019-05-05 14:55:14.000 125 33837.79 262.78 17114.64 88888.00 2019-05-05 14:55:15.000 125 33837.75 262.81 17114.62 37920.45 2019-05-05 14:55:16.000 125 33837.74 262.84 17114.64 88888.00 2019-05-05 14:55:17.000 125 33837.73 262.82 17114.65 88888.00 2019-05-05 14:55:18.000 125 33837.67 262.81 17114.67 88888.00 2019-05-05 14:55:19.000 125 33837.65 262.87 17114.71 88888.00 2019-05-05 14:55:20.000 125 33837.64 262.89 17114.67 37920.36 2019-05-05 14:55:21.000 125 33837.62 262.93 17114.67 88888.00 2019-05-05 14:55:22.000 125 33837.55 262.92 17114.69 88888.00 2019-05-05 14:55:23.000 125 33837.54 262.96 17114.69 88888.00 2019-05-05 14:55:24.000 125 33837.53 262.96 17114.69 88888.00 2019-05-05 14:55:25.000 125 33837.49 262.96 17114.69 37920.20 2019-05-05 14:55:26.000 125 33837.47 262.94 17114.72 88888.00 2019-05-05 14:55:27.000 125 33837.47 262.99 17114.72 88888.00 2019-05-05 14:55:28.000 125 33837.45 262.96 17114.72 88888.00 2019-05-05 14:55:29.000 125 33837.41 262.97 17114.74 88888.00 2019-05-05 14:55:30.000 125 33837.42 262.98 17114.74 37920.22 2019-05-05 14:55:31.000 125 33837.48 262.98 17114.74 88888.00 2019-05-05 14:55:32.000 125 33837.48 263.02 17114.71 88888.00 2019-05-05 14:55:33.000 125 33837.42 263.04 17114.72 88888.00 2019-05-05 14:55:34.000 125 33837.41 263.04 17114.69 88888.00 2019-05-05 14:55:35.000 125 33837.41 263.06 17114.72 37920.15 2019-05-05 14:55:36.000 125 33837.44 263.10 17114.74 88888.00 2019-05-05 14:55:37.000 125 33837.39 263.09 17114.74 88888.00 2019-05-05 14:55:38.000 125 33837.41 263.09 17114.72 88888.00 2019-05-05 14:55:39.000 125 33837.41 263.10 17114.78 88888.00 2019-05-05 14:55:40.000 125 33837.39 263.11 17114.78 37920.06 2019-05-05 14:55:41.000 125 33837.40 263.13 17114.76 88888.00 2019-05-05 14:55:42.000 125 33837.41 263.14 17114.72 88888.00 2019-05-05 14:55:43.000 125 33837.45 263.13 17114.69 88888.00 2019-05-05 14:55:44.000 125 33837.49 263.12 17114.71 88888.00 2019-05-05 14:55:45.000 125 33837.50 263.12 17114.71 37920.12 2019-05-05 14:55:46.000 125 33837.52 263.14 17114.69 88888.00 2019-05-05 14:55:47.000 125 33837.53 263.14 17114.69 88888.00 2019-05-05 14:55:48.000 125 33837.53 263.14 17114.72 88888.00 2019-05-05 14:55:49.000 125 33837.56 263.12 17114.69 88888.00 2019-05-05 14:55:50.000 125 33837.60 263.12 17114.72 37920.23 2019-05-05 14:55:51.000 125 33837.67 263.12 17114.71 88888.00 2019-05-05 14:55:52.000 125 33837.71 263.10 17114.72 88888.00 2019-05-05 14:55:53.000 125 33837.78 263.11 17114.72 88888.00 2019-05-05 14:55:54.000 125 33837.80 263.13 17114.69 88888.00 2019-05-05 14:55:55.000 125 33837.76 263.14 17114.65 37920.31 2019-05-05 14:55:56.000 125 33837.77 263.11 17114.65 88888.00 2019-05-05 14:55:57.000 125 33837.80 263.12 17114.67 88888.00 2019-05-05 14:55:58.000 125 33837.80 263.10 17114.67 88888.00 2019-05-05 14:55:59.000 125 33837.85 263.09 17114.67 88888.00 2019-05-05 14:56:00.000 125 33837.88 263.12 17114.69 37920.41 2019-05-05 14:56:01.000 125 33837.91 263.07 17114.69 88888.00 2019-05-05 14:56:02.000 125 33837.93 263.05 17114.67 88888.00 2019-05-05 14:56:03.000 125 33837.97 263.06 17114.69 88888.00 2019-05-05 14:56:04.000 125 33837.96 263.06 17114.65 88888.00 2019-05-05 14:56:05.000 125 33838.02 263.09 17114.65 37920.62 2019-05-05 14:56:06.000 125 33838.03 263.11 17114.65 88888.00 2019-05-05 14:56:07.000 125 33838.00 263.05 17114.62 88888.00 2019-05-05 14:56:08.000 125 33838.00 263.03 17114.65 88888.00 2019-05-05 14:56:09.000 125 33838.02 262.99 17114.65 88888.00 2019-05-05 14:56:10.000 125 33838.02 262.96 17114.64 37920.52 2019-05-05 14:56:11.000 125 33838.04 262.97 17114.65 88888.00 2019-05-05 14:56:12.000 125 33838.05 262.98 17114.65 88888.00 2019-05-05 14:56:13.000 125 33838.08 262.98 17114.62 88888.00 2019-05-05 14:56:14.000 125 33838.04 262.97 17114.62 88888.00 2019-05-05 14:56:15.000 125 33838.01 262.96 17114.64 37920.62 2019-05-05 14:56:16.000 125 33837.98 262.94 17114.62 88888.00 2019-05-05 14:56:17.000 125 33838.00 262.94 17114.62 88888.00 2019-05-05 14:56:18.000 125 33837.99 263.02 17114.64 88888.00 2019-05-05 14:56:19.000 125 33837.98 262.98 17114.69 88888.00 2019-05-05 14:56:20.000 125 33838.00 262.89 17114.69 37920.60 2019-05-05 14:56:21.000 125 33837.98 262.88 17114.67 88888.00 2019-05-05 14:56:22.000 125 33837.92 262.84 17114.67 88888.00 2019-05-05 14:56:23.000 125 33837.87 262.87 17114.69 88888.00 2019-05-05 14:56:24.000 125 33837.87 262.88 17114.71 88888.00 2019-05-05 14:56:25.000 125 33837.84 262.90 17114.72 37920.67 2019-05-05 14:56:26.000 125 33837.84 262.92 17114.71 88888.00 2019-05-05 14:56:27.000 125 33837.85 262.92 17114.76 88888.00 2019-05-05 14:56:28.000 125 33837.80 262.91 17114.74 88888.00 2019-05-05 14:56:29.000 125 33837.78 262.91 17114.72 88888.00 2019-05-05 14:56:30.000 125 33837.76 262.90 17114.76 37920.49 2019-05-05 14:56:31.000 125 33837.75 262.91 17114.78 88888.00 2019-05-05 14:56:32.000 125 33837.71 262.92 17114.74 88888.00 2019-05-05 14:56:33.000 125 33837.70 262.93 17114.72 88888.00 2019-05-05 14:56:34.000 125 33837.70 262.97 17114.71 88888.00 2019-05-05 14:56:35.000 125 33837.70 263.02 17114.76 37920.45 2019-05-05 14:56:36.000 125 33837.67 263.00 17114.83 88888.00 2019-05-05 14:56:37.000 125 33837.63 262.99 17114.78 88888.00 2019-05-05 14:56:38.000 125 33837.59 262.95 17114.72 88888.00 2019-05-05 14:56:39.000 125 33837.58 263.01 17114.76 88888.00 2019-05-05 14:56:40.000 125 33837.57 263.06 17114.78 37920.31 2019-05-05 14:56:41.000 125 33837.53 262.99 17114.81 88888.00 2019-05-05 14:56:42.000 125 33837.48 262.99 17114.81 88888.00 2019-05-05 14:56:43.000 125 33837.41 263.01 17114.85 88888.00 2019-05-05 14:56:44.000 125 33837.37 263.01 17114.85 88888.00 2019-05-05 14:56:45.000 125 33837.37 263.05 17114.83 37920.18 2019-05-05 14:56:46.000 125 33837.28 263.05 17114.81 88888.00 2019-05-05 14:56:47.000 125 33837.28 263.01 17114.83 88888.00 2019-05-05 14:56:48.000 125 33837.26 262.97 17114.85 88888.00 2019-05-05 14:56:49.000 125 33837.25 263.05 17114.87 88888.00 2019-05-05 14:56:50.000 125 33837.22 263.10 17114.85 37920.02 2019-05-05 14:56:51.000 125 33837.18 263.10 17114.87 88888.00 2019-05-05 14:56:52.000 125 33837.15 263.08 17114.85 88888.00 2019-05-05 14:56:53.000 125 33837.14 263.11 17114.85 88888.00 2019-05-05 14:56:54.000 125 33837.13 263.12 17114.88 88888.00 2019-05-05 14:56:55.000 125 33837.13 263.16 17114.87 37919.96 2019-05-05 14:56:56.000 125 33837.06 263.19 17114.87 88888.00 2019-05-05 14:56:57.000 125 33837.03 263.20 17114.90 88888.00 2019-05-05 14:56:58.000 125 33837.00 263.16 17114.88 88888.00 2019-05-05 14:56:59.000 125 33836.98 263.16 17114.83 88888.00 2019-05-05 14:57:00.000 125 33836.97 263.20 17114.83 37919.83 2019-05-05 14:57:01.000 125 33836.96 263.29 17114.85 88888.00 2019-05-05 14:57:02.000 125 33836.91 263.29 17114.88 88888.00 2019-05-05 14:57:03.000 125 33836.90 263.18 17114.88 88888.00 2019-05-05 14:57:04.000 125 33836.90 263.17 17114.88 88888.00 2019-05-05 14:57:05.000 125 33836.86 263.16 17114.83 37919.74 2019-05-05 14:57:06.000 125 33836.85 263.18 17114.85 88888.00 2019-05-05 14:57:07.000 125 33836.83 263.23 17114.92 88888.00 2019-05-05 14:57:08.000 125 33836.79 263.27 17114.90 88888.00 2019-05-05 14:57:09.000 125 33836.81 263.25 17114.90 88888.00 2019-05-05 14:57:10.000 125 33836.83 263.27 17114.94 37919.68 2019-05-05 14:57:11.000 125 33836.87 263.31 17114.96 88888.00 2019-05-05 14:57:12.000 125 33836.82 263.27 17114.92 88888.00 2019-05-05 14:57:13.000 125 33836.84 263.26 17114.89 88888.00 2019-05-05 14:57:14.000 125 33836.86 263.31 17114.90 88888.00 2019-05-05 14:57:15.000 125 33836.85 263.29 17114.94 37919.75 2019-05-05 14:57:16.000 125 33836.86 263.30 17114.97 88888.00 2019-05-05 14:57:17.000 125 33836.82 263.33 17114.96 88888.00 2019-05-05 14:57:18.000 125 33836.78 263.32 17114.94 88888.00 2019-05-05 14:57:19.000 125 33836.79 263.28 17114.94 88888.00 2019-05-05 14:57:20.000 125 33836.82 263.28 17114.92 37919.68 2019-05-05 14:57:21.000 125 33836.82 263.29 17114.96 88888.00 2019-05-05 14:57:22.000 125 33836.84 263.28 17114.97 88888.00 2019-05-05 14:57:23.000 125 33836.89 263.25 17114.92 88888.00 2019-05-05 14:57:24.000 125 33836.89 263.21 17114.94 88888.00 2019-05-05 14:57:25.000 125 33836.84 263.21 17114.92 37919.68 2019-05-05 14:57:26.000 125 33836.87 263.25 17114.90 88888.00 2019-05-05 14:57:27.000 125 33836.87 263.29 17114.96 88888.00 2019-05-05 14:57:28.000 125 33836.84 263.23 17114.94 88888.00 2019-05-05 14:57:29.000 125 33836.86 263.22 17114.92 88888.00 2019-05-05 14:57:30.000 125 33836.84 263.20 17114.94 37919.71 2019-05-05 14:57:31.000 125 33836.80 263.20 17114.96 88888.00 2019-05-05 14:57:32.000 125 33836.83 263.22 17114.94 88888.00 2019-05-05 14:57:33.000 125 33836.82 263.23 17114.94 88888.00 2019-05-05 14:57:34.000 125 33836.81 263.23 17114.96 88888.00 2019-05-05 14:57:35.000 125 33836.80 263.20 17114.90 37919.68 2019-05-05 14:57:36.000 125 33836.84 263.19 17114.94 88888.00 2019-05-05 14:57:37.000 125 33836.83 263.24 17114.90 88888.00 2019-05-05 14:57:38.000 125 33836.76 263.27 17114.87 88888.00 2019-05-05 14:57:39.000 125 33836.78 263.24 17114.92 88888.00 2019-05-05 14:57:40.000 125 33836.83 263.19 17114.94 37919.68 2019-05-05 14:57:41.000 125 33836.81 263.22 17114.92 88888.00 2019-05-05 14:57:42.000 125 33836.75 263.18 17114.94 88888.00 2019-05-05 14:57:43.000 125 33836.72 263.20 17114.92 88888.00 2019-05-05 14:57:44.000 125 33836.72 263.24 17114.92 88888.00 2019-05-05 14:57:45.000 125 33836.68 263.22 17114.96 37919.62 2019-05-05 14:57:46.000 125 33836.64 263.18 17114.90 88888.00 2019-05-05 14:57:47.000 125 33836.65 263.19 17114.90 88888.00 2019-05-05 14:57:48.000 125 33836.68 263.20 17114.92 88888.00 2019-05-05 14:57:49.000 125 33836.68 263.20 17114.85 88888.00 2019-05-05 14:57:50.000 125 33836.68 263.21 17114.92 37919.59 2019-05-05 14:57:51.000 125 33836.69 263.20 17114.99 88888.00 2019-05-05 14:57:52.000 125 33836.64 263.19 17114.92 88888.00 2019-05-05 14:57:53.000 125 33836.60 263.20 17114.90 88888.00 2019-05-05 14:57:54.000 125 33836.61 263.17 17114.90 88888.00 2019-05-05 14:57:55.000 125 33836.65 263.22 17115.01 37919.62 2019-05-05 14:57:56.000 125 33836.65 263.22 17114.94 88888.00 2019-05-05 14:57:57.000 125 33836.65 263.18 17114.92 88888.00 2019-05-05 14:57:58.000 125 33836.65 263.16 17114.92 88888.00 2019-05-05 14:57:59.000 125 33836.65 263.15 17114.94 88888.00 2019-05-05 14:58:00.000 125 33836.61 263.18 17114.99 37919.50 2019-05-05 14:58:01.000 125 33836.55 263.20 17114.99 88888.00 2019-05-05 14:58:02.000 125 33836.55 263.17 17114.94 88888.00 2019-05-05 14:58:03.000 125 33836.54 263.20 17114.97 88888.00 2019-05-05 14:58:04.000 125 33836.55 263.22 17115.01 88888.00 2019-05-05 14:58:05.000 125 33836.54 263.23 17114.99 37919.49 2019-05-05 14:58:06.000 125 33836.53 263.19 17114.97 88888.00 2019-05-05 14:58:07.000 125 33836.51 263.20 17115.01 88888.00 2019-05-05 14:58:08.000 125 33836.49 263.23 17115.01 88888.00 2019-05-05 14:58:09.000 125 33836.47 263.24 17114.97 88888.00 2019-05-05 14:58:10.000 125 33836.43 263.24 17114.97 37919.48 2019-05-05 14:58:11.000 125 33836.41 263.25 17114.97 88888.00 2019-05-05 14:58:12.000 125 33836.46 263.28 17114.94 88888.00 2019-05-05 14:58:13.000 125 33836.49 263.28 17114.92 88888.00 2019-05-05 14:58:14.000 125 33836.50 263.31 17114.92 88888.00 2019-05-05 14:58:15.000 125 33836.48 263.34 17114.94 37919.41 2019-05-05 14:58:16.000 125 33836.46 263.36 17114.99 88888.00 2019-05-05 14:58:17.000 125 33836.45 263.34 17115.03 88888.00 2019-05-05 14:58:18.000 125 33836.43 263.33 17115.03 88888.00 2019-05-05 14:58:19.000 125 33836.48 263.31 17115.01 88888.00 2019-05-05 14:58:20.000 125 33836.47 263.34 17114.99 37919.37 2019-05-05 14:58:21.000 125 33836.44 263.32 17114.99 88888.00 2019-05-05 14:58:22.000 125 33836.46 263.27 17114.97 88888.00 2019-05-05 14:58:23.000 125 33836.43 263.26 17114.97 88888.00 2019-05-05 14:58:24.000 125 33836.40 263.24 17114.97 88888.00 2019-05-05 14:58:25.000 125 33836.42 263.24 17115.03 37919.49 2019-05-05 14:58:26.000 125 33836.41 263.26 17115.01 88888.00 2019-05-05 14:58:27.000 125 33836.44 263.33 17114.99 88888.00 2019-05-05 14:58:28.000 125 33836.44 263.31 17114.99 88888.00 2019-05-05 14:58:29.000 125 33836.39 263.29 17115.03 88888.00 2019-05-05 14:58:30.000 125 33836.34 263.30 17115.03 37919.31 2019-05-05 14:58:31.000 125 33836.33 263.29 17115.05 88888.00 2019-05-05 14:58:32.000 125 33836.35 263.28 17115.03 88888.00 2019-05-05 14:58:33.000 125 33836.36 263.29 17115.05 88888.00 2019-05-05 14:58:34.000 125 33836.37 263.36 17115.05 88888.00 2019-05-05 14:58:35.000 125 33836.40 263.38 17115.01 37919.36 2019-05-05 14:58:36.000 125 33836.38 263.39 17115.05 88888.00 2019-05-05 14:58:37.000 125 33836.37 263.41 17115.08 88888.00 2019-05-05 14:58:38.000 125 33836.37 263.36 17114.99 88888.00 2019-05-05 14:58:39.000 125 33836.37 263.37 17114.97 88888.00 2019-05-05 14:58:40.000 125 33836.35 263.34 17114.92 37919.25 2019-05-05 14:58:41.000 125 33836.32 263.33 17114.90 88888.00 2019-05-05 14:58:42.000 125 33836.37 263.38 17114.94 88888.00 2019-05-05 14:58:43.000 125 33836.38 263.37 17114.97 88888.00 2019-05-05 14:58:44.000 125 33836.29 263.38 17114.99 88888.00 2019-05-05 14:58:45.000 125 33836.29 263.38 17114.99 37919.25 2019-05-05 14:58:46.000 125 33836.30 263.40 17115.01 88888.00 2019-05-05 14:58:47.000 125 33836.33 263.41 17115.01 88888.00 2019-05-05 14:58:48.000 125 33836.31 263.45 17115.06 88888.00 2019-05-05 14:58:49.000 125 33836.29 263.54 17115.06 88888.00 2019-05-05 14:58:50.000 125 33836.25 263.47 17115.05 37919.26 2019-05-05 14:58:51.000 125 33836.28 263.43 17115.06 88888.00 2019-05-05 14:58:52.000 125 33836.27 263.45 17115.03 88888.00 2019-05-05 14:58:53.000 125 33836.24 263.47 17115.03 88888.00 2019-05-05 14:58:54.000 125 33836.25 263.44 17115.08 88888.00 2019-05-05 14:58:55.000 125 33836.26 263.48 17115.08 37919.28 2019-05-05 14:58:56.000 125 33836.25 263.50 17115.06 88888.00 2019-05-05 14:58:57.000 125 33836.25 263.47 17115.06 88888.00 2019-05-05 14:58:58.000 125 33836.22 263.42 17115.06 88888.00 2019-05-05 14:58:59.000 125 33836.22 263.43 17115.03 88888.00 2019-05-05 14:59:00.000 125 33836.23 263.45 17115.08 37919.28 2019-05-05 14:59:01.000 125 33836.22 263.45 17115.08 88888.00 2019-05-05 14:59:02.000 125 33836.22 263.44 17115.06 88888.00 2019-05-05 14:59:03.000 125 33836.27 263.45 17115.06 88888.00 2019-05-05 14:59:04.000 125 33836.25 263.47 17115.03 88888.00 2019-05-05 14:59:05.000 125 33836.32 263.52 17115.03 37919.17 2019-05-05 14:59:06.000 125 33836.30 263.53 17115.01 88888.00 2019-05-05 14:59:07.000 125 33836.30 263.54 17114.99 88888.00 2019-05-05 14:59:08.000 125 33836.31 263.49 17114.99 88888.00 2019-05-05 14:59:09.000 125 33836.29 263.43 17115.05 88888.00 2019-05-05 14:59:10.000 125 33836.31 263.39 17115.06 37919.26 2019-05-05 14:59:11.000 125 33836.34 263.39 17114.99 88888.00 2019-05-05 14:59:12.000 125 33836.35 263.38 17114.99 88888.00 2019-05-05 14:59:13.000 125 33836.37 263.39 17115.03 88888.00 2019-05-05 14:59:14.000 125 33836.36 263.41 17115.03 88888.00 2019-05-05 14:59:15.000 125 33836.35 263.41 17115.03 37919.19 2019-05-05 14:59:16.000 125 33836.35 263.39 17115.01 88888.00 2019-05-05 14:59:17.000 125 33836.37 263.39 17115.05 88888.00 2019-05-05 14:59:18.000 125 33836.42 263.41 17115.06 88888.00 2019-05-05 14:59:19.000 125 33836.42 263.40 17115.06 88888.00 2019-05-05 14:59:20.000 125 33836.38 263.37 17115.03 37919.37 2019-05-05 14:59:21.000 125 33836.34 263.33 17115.03 88888.00 2019-05-05 14:59:22.000 125 33836.33 263.33 17115.06 88888.00 2019-05-05 14:59:23.000 125 33836.34 263.33 17115.05 88888.00 2019-05-05 14:59:24.000 125 33836.31 263.32 17115.05 88888.00 2019-05-05 14:59:25.000 125 33836.28 263.30 17115.03 37919.28 2019-05-05 14:59:26.000 125 33836.31 263.34 17115.01 88888.00 2019-05-05 14:59:27.000 125 33836.24 263.38 17115.03 88888.00 2019-05-05 14:59:28.000 125 33836.20 263.37 17115.06 88888.00 2019-05-05 14:59:29.000 125 33836.19 263.34 17115.01 88888.00 2019-05-05 14:59:30.000 125 33836.17 263.37 17115.03 37919.28 2019-05-05 14:59:31.000 125 33836.17 263.37 17115.05 88888.00 2019-05-05 14:59:32.000 125 33836.19 263.33 17115.05 88888.00 2019-05-05 14:59:33.000 125 33836.18 263.34 17115.05 88888.00 2019-05-05 14:59:34.000 125 33836.14 263.34 17115.06 88888.00 2019-05-05 14:59:35.000 125 33836.11 263.35 17115.06 37919.14 2019-05-05 14:59:36.000 125 33836.13 263.38 17115.10 88888.00 2019-05-05 14:59:37.000 125 33836.15 263.44 17115.10 88888.00 2019-05-05 14:59:38.000 125 33836.14 263.49 17115.08 88888.00 2019-05-05 14:59:39.000 125 33836.12 263.44 17115.10 88888.00 2019-05-05 14:59:40.000 125 33836.07 263.43 17115.14 37919.06 2019-05-05 14:59:41.000 125 33836.04 263.42 17115.10 88888.00 2019-05-05 14:59:42.000 125 33836.02 263.41 17115.08 88888.00 2019-05-05 14:59:43.000 125 33836.03 263.38 17115.12 88888.00 2019-05-05 14:59:44.000 125 33835.99 263.39 17115.12 88888.00 2019-05-05 14:59:45.000 125 33835.96 263.39 17115.10 37919.09 2019-05-05 14:59:46.000 125 33835.95 263.36 17115.06 88888.00 2019-05-05 14:59:47.000 125 33835.94 263.37 17115.08 88888.00 2019-05-05 14:59:48.000 125 33835.93 263.37 17115.06 88888.00 2019-05-05 14:59:49.000 125 33835.90 263.38 17115.10 88888.00 2019-05-05 14:59:50.000 125 33835.87 263.40 17115.10 37918.95 2019-05-05 14:59:51.000 125 33835.81 263.41 17115.08 88888.00 2019-05-05 14:59:52.000 125 33835.77 263.46 17115.03 88888.00 2019-05-05 14:59:53.000 125 33835.76 263.46 17115.03 88888.00 2019-05-05 14:59:54.000 125 33835.69 263.45 17115.06 88888.00 2019-05-05 14:59:55.000 125 33835.69 263.47 17115.10 37918.79 2019-05-05 14:59:56.000 125 33835.67 263.44 17115.10 88888.00 2019-05-05 14:59:57.000 125 33835.65 263.41 17115.10 88888.00 2019-05-05 14:59:58.000 125 33835.66 263.42 17115.08 88888.00 2019-05-05 14:59:59.000 125 33835.66 263.43 17115.06 88888.00 2019-05-05 15:00:00.000 125 33835.62 263.44 17115.06 37918.75 2019-05-05 15:00:01.000 125 33835.59 263.47 17115.03 88888.00 2019-05-05 15:00:02.000 125 33835.59 263.47 17115.03 88888.00 2019-05-05 15:00:03.000 125 33835.62 263.51 17115.01 88888.00 2019-05-05 15:00:04.000 125 33835.60 263.48 17115.03 88888.00 2019-05-05 15:00:05.000 125 33835.57 263.48 17115.06 37918.70 2019-05-05 15:00:06.000 125 33835.55 263.50 17115.10 88888.00 2019-05-05 15:00:07.000 125 33835.55 263.55 17115.10 88888.00 2019-05-05 15:00:08.000 125 33835.51 263.54 17115.10 88888.00 2019-05-05 15:00:09.000 125 33835.52 263.54 17115.12 88888.00 2019-05-05 15:00:10.000 125 33835.51 263.55 17115.14 37918.63 2019-05-05 15:00:11.000 125 33835.45 263.57 17115.12 88888.00 2019-05-05 15:00:12.000 125 33835.46 263.57 17115.10 88888.00 2019-05-05 15:00:13.000 125 33835.42 263.52 17115.12 88888.00 2019-05-05 15:00:14.000 125 33835.38 263.54 17115.14 88888.00 2019-05-05 15:00:15.000 125 33835.41 263.59 17115.12 37918.59 2019-05-05 15:00:16.000 125 33835.43 263.61 17115.10 88888.00 2019-05-05 15:00:17.000 125 33835.41 263.62 17115.12 88888.00 2019-05-05 15:00:18.000 125 33835.37 263.65 17115.08 88888.00 2019-05-05 15:00:19.000 125 33835.37 263.68 17115.10 88888.00 2019-05-05 15:00:20.000 125 33835.37 263.64 17115.12 37918.48 2019-05-05 15:00:21.000 125 33835.31 263.67 17115.15 88888.00 2019-05-05 15:00:22.000 125 33835.28 263.60 17115.15 88888.00 2019-05-05 15:00:23.000 125 33835.24 263.59 17115.12 88888.00 2019-05-05 15:00:24.000 125 33835.23 263.60 17115.08 88888.00 2019-05-05 15:00:25.000 125 33835.26 263.56 17115.06 37918.47 2019-05-05 15:00:26.000 125 33835.27 263.58 17115.08 88888.00 2019-05-05 15:00:27.000 125 33835.25 263.62 17115.12 88888.00 2019-05-05 15:00:28.000 125 33835.27 263.69 17115.10 88888.00 2019-05-05 15:00:29.000 125 33835.27 263.70 17115.15 88888.00 2019-05-05 15:00:30.000 125 33835.28 263.69 17115.17 37918.47 2019-05-05 15:00:31.000 125 33835.26 263.71 17115.15 88888.00 2019-05-05 15:00:32.000 125 33835.27 263.64 17115.12 88888.00 2019-05-05 15:00:33.000 125 33835.29 263.65 17115.15 88888.00 2019-05-05 15:00:34.000 125 33835.30 263.66 17115.17 88888.00 2019-05-05 15:00:35.000 125 33835.31 263.64 17115.15 37918.44 2019-05-05 15:00:36.000 125 33835.30 263.62 17115.12 88888.00 2019-05-05 15:00:37.000 125 33835.35 263.63 17115.10 88888.00 2019-05-05 15:00:38.000 125 33835.36 263.63 17115.08 88888.00 2019-05-05 15:00:39.000 125 33835.35 263.65 17115.06 88888.00 2019-05-05 15:00:40.000 125 33835.36 263.65 17115.10 37918.50 2019-05-05 15:00:41.000 125 33835.37 263.68 17115.08 88888.00 2019-05-05 15:00:42.000 125 33835.36 263.68 17115.08 88888.00 2019-05-05 15:00:43.000 125 33835.34 263.68 17115.08 88888.00 2019-05-05 15:00:44.000 125 33835.35 263.68 17115.06 88888.00 2019-05-05 15:00:45.000 125 33835.37 263.70 17115.10 37918.47 2019-05-05 15:00:46.000 125 33835.36 263.69 17115.14 88888.00 2019-05-05 15:00:47.000 125 33835.35 263.70 17115.15 88888.00 2019-05-05 15:00:48.000 125 33835.34 263.70 17115.17 88888.00 2019-05-05 15:00:49.000 125 33835.39 263.72 17115.22 88888.00 2019-05-05 15:00:50.000 125 33835.33 263.70 17115.19 37918.52 2019-05-05 15:00:51.000 125 33835.31 263.67 17115.17 88888.00 2019-05-05 15:00:52.000 125 33835.35 263.71 17115.17 88888.00 2019-05-05 15:00:53.000 125 33835.40 263.74 17115.15 88888.00 2019-05-05 15:00:54.000 125 33835.37 263.77 17115.15 88888.00 2019-05-05 15:00:55.000 125 33835.36 263.77 17115.17 37918.51 2019-05-05 15:00:56.000 125 33835.32 263.79 17115.15 88888.00 2019-05-05 15:00:57.000 125 33835.32 263.78 17115.10 88888.00 2019-05-05 15:00:58.000 125 33835.30 263.77 17115.10 88888.00 2019-05-05 15:00:59.000 125 33835.29 263.77 17115.12 88888.00 2019-05-05 15:01:00.000 125 33835.27 263.74 17115.14 37918.39 2019-05-05 15:01:01.000 125 33835.26 263.72 17115.10 88888.00 2019-05-05 15:01:02.000 125 33835.23 263.72 17115.10 88888.00 2019-05-05 15:01:03.000 125 33835.23 263.78 17115.12 88888.00 2019-05-05 15:01:04.000 125 33835.20 263.81 17115.12 88888.00 2019-05-05 15:01:05.000 125 33835.17 263.84 17115.12 37918.48 2019-05-05 15:01:06.000 125 33835.13 263.82 17115.12 88888.00 2019-05-05 15:01:07.000 125 33835.14 263.85 17115.10 88888.00 2019-05-05 15:01:08.000 125 33835.11 263.85 17115.08 88888.00 2019-05-05 15:01:09.000 125 33835.06 263.81 17115.10 88888.00 2019-05-05 15:01:10.000 125 33835.08 263.85 17115.12 37918.27 2019-05-05 15:01:11.000 125 33835.07 263.85 17115.15 88888.00 2019-05-05 15:01:12.000 125 33835.02 263.82 17115.15 88888.00 2019-05-05 15:01:13.000 125 33835.03 263.83 17115.12 88888.00 2019-05-05 15:01:14.000 125 33835.02 263.81 17115.08 88888.00 2019-05-05 15:01:15.000 125 33835.02 263.81 17115.08 37918.27 2019-05-05 15:01:16.000 125 33834.99 263.85 17115.14 88888.00 2019-05-05 15:01:17.000 125 33834.99 263.87 17115.17 88888.00 2019-05-05 15:01:18.000 125 33834.97 263.87 17115.15 88888.00 2019-05-05 15:01:19.000 125 33834.96 263.88 17115.15 88888.00 2019-05-05 15:01:20.000 125 33834.97 263.85 17115.15 37918.22 2019-05-05 15:01:21.000 125 33834.93 263.88 17115.12 88888.00 2019-05-05 15:01:22.000 125 33834.94 263.92 17115.17 88888.00 2019-05-05 15:01:23.000 125 33834.88 263.90 17115.21 88888.00 2019-05-05 15:01:24.000 125 33834.86 263.87 17115.17 88888.00 2019-05-05 15:01:25.000 125 33834.88 263.85 17115.19 37918.21 2019-05-05 15:01:26.000 125 33834.90 263.82 17115.19 88888.00 2019-05-05 15:01:27.000 125 33834.90 263.86 17115.15 88888.00 2019-05-05 15:01:28.000 125 33834.89 263.89 17115.15 88888.00 2019-05-05 15:01:29.000 125 33834.86 263.84 17115.14 88888.00 2019-05-05 15:01:30.000 125 33834.84 263.87 17115.15 37918.08 2019-05-05 15:01:31.000 125 33834.85 263.88 17115.17 88888.00 2019-05-05 15:01:32.000 125 33834.84 263.88 17115.15 88888.00 2019-05-05 15:01:33.000 125 33834.87 263.89 17115.15 88888.00 2019-05-05 15:01:34.000 125 33834.90 263.93 17115.17 88888.00 2019-05-05 15:01:35.000 125 33834.87 263.92 17115.19 37918.14 2019-05-05 15:01:36.000 125 33834.90 263.96 17115.24 88888.00 2019-05-05 15:01:37.000 125 33834.86 263.97 17115.22 88888.00 2019-05-05 15:01:38.000 125 33834.82 263.98 17115.21 88888.00 2019-05-05 15:01:39.000 125 33834.82 264.00 17115.22 88888.00 2019-05-05 15:01:40.000 125 33834.82 264.01 17115.22 37918.00 2019-05-05 15:01:41.000 125 33834.87 264.04 17115.19 88888.00 2019-05-05 15:01:42.000 125 33834.91 264.05 17115.19 88888.00 2019-05-05 15:01:43.000 125 33834.93 264.03 17115.19 88888.00 2019-05-05 15:01:44.000 125 33834.90 264.02 17115.19 88888.00 2019-05-05 15:01:45.000 125 33834.92 264.05 17115.19 37918.20 2019-05-05 15:01:46.000 125 33834.96 264.09 17115.19 88888.00 2019-05-05 15:01:47.000 125 33835.00 264.11 17115.21 88888.00 2019-05-05 15:01:48.000 125 33835.01 264.13 17115.17 88888.00 2019-05-05 15:01:49.000 125 33835.05 264.11 17115.14 88888.00 2019-05-05 15:01:50.000 125 33835.09 264.13 17115.12 37918.24 2019-05-05 15:01:51.000 125 33835.13 264.15 17115.12 88888.00 2019-05-05 15:01:52.000 125 33835.15 264.15 17115.10 88888.00 2019-05-05 15:01:53.000 125 33835.20 264.15 17115.12 88888.00 2019-05-05 15:01:54.000 125 33835.24 264.19 17115.12 88888.00 2019-05-05 15:01:55.000 125 33835.26 264.20 17115.15 37918.37 2019-05-05 15:01:56.000 125 33835.27 264.16 17115.15 88888.00 2019-05-05 15:01:57.000 125 33835.29 264.16 17115.14 88888.00 2019-05-05 15:01:58.000 125 33835.31 264.18 17115.12 88888.00 2019-05-05 15:01:59.000 125 33835.36 264.23 17115.12 88888.00 2019-05-05 15:02:00.000 125 33835.32 264.22 17115.08 37918.42 2019-05-05 15:02:01.000 125 33835.34 264.20 17115.12 88888.00 2019-05-05 15:02:02.000 125 33835.34 264.22 17115.12 88888.00 2019-05-05 15:02:03.000 125 33835.33 264.21 17115.14 88888.00 2019-05-05 15:02:04.000 125 33835.34 264.20 17115.15 88888.00 2019-05-05 15:02:05.000 125 33835.37 264.23 17115.14 37918.45 2019-05-05 15:02:06.000 125 33835.40 264.24 17115.15 88888.00 2019-05-05 15:02:07.000 125 33835.41 264.23 17115.15 88888.00 2019-05-05 15:02:08.000 125 33835.38 264.21 17115.12 88888.00 2019-05-05 15:02:09.000 125 33835.42 264.22 17115.12 88888.00 2019-05-05 15:02:10.000 125 33835.40 264.20 17115.12 37918.51 2019-05-05 15:02:11.000 125 33835.41 264.20 17115.08 88888.00 2019-05-05 15:02:12.000 125 33835.42 264.23 17115.08 88888.00 2019-05-05 15:02:13.000 125 33835.40 264.24 17115.12 88888.00 2019-05-05 15:02:14.000 125 33835.42 264.27 17115.12 88888.00 2019-05-05 15:02:15.000 125 33835.44 264.28 17115.08 37918.54 2019-05-05 15:02:16.000 125 33835.41 264.34 17115.08 88888.00 2019-05-05 15:02:17.000 125 33835.44 264.32 17115.06 88888.00 2019-05-05 15:02:18.000 125 33835.45 264.32 17115.06 88888.00 2019-05-05 15:02:19.000 125 33835.43 264.29 17115.06 88888.00 2019-05-05 15:02:20.000 125 33835.42 264.29 17115.06 37918.55 2019-05-05 15:02:21.000 125 33835.44 264.30 17115.03 88888.00 2019-05-05 15:02:22.000 125 33835.46 264.31 17115.08 88888.00 2019-05-05 15:02:23.000 125 33835.44 264.33 17115.10 88888.00 2019-05-05 15:02:24.000 125 33835.43 264.33 17115.10 88888.00 2019-05-05 15:02:25.000 125 33835.43 264.31 17115.08 37918.53 2019-05-05 15:02:26.000 125 33835.41 264.32 17115.06 88888.00 2019-05-05 15:02:27.000 125 33835.40 264.36 17115.03 88888.00 2019-05-05 15:02:28.000 125 33835.36 264.32 17115.03 88888.00 2019-05-05 15:02:29.000 125 33835.38 264.31 17115.06 88888.00 2019-05-05 15:02:30.000 125 33835.38 264.32 17115.06 37918.46 2019-05-05 15:02:31.000 125 33835.40 264.30 17115.06 88888.00 2019-05-05 15:02:32.000 125 33835.42 264.28 17115.05 88888.00 2019-05-05 15:02:33.000 125 33835.37 264.26 17115.03 88888.00 2019-05-05 15:02:34.000 125 33835.37 264.26 17115.10 88888.00 2019-05-05 15:02:35.000 125 33835.37 264.25 17115.06 37918.50 2019-05-05 15:02:36.000 125 33835.34 264.28 17115.08 88888.00 2019-05-05 15:02:37.000 125 33835.31 264.23 17115.10 88888.00 2019-05-05 15:02:38.000 125 33835.29 264.22 17115.08 88888.00 2019-05-05 15:02:39.000 125 33835.29 264.24 17115.10 88888.00 2019-05-05 15:02:40.000 125 33835.27 264.25 17115.08 37918.54 2019-05-05 15:02:41.000 125 33835.24 264.24 17115.08 88888.00 2019-05-05 15:02:42.000 125 33835.21 264.24 17115.06 88888.00 2019-05-05 15:02:43.000 125 33835.19 264.22 17115.08 88888.00 2019-05-05 15:02:44.000 125 33835.24 264.20 17115.08 88888.00 2019-05-05 15:02:45.000 125 33835.24 264.17 17115.06 37918.50 2019-05-05 15:02:46.000 125 33835.25 264.20 17115.10 88888.00 2019-05-05 15:02:47.000 125 33835.22 264.21 17115.06 88888.00 2019-05-05 15:02:48.000 125 33835.23 264.23 17115.06 88888.00 2019-05-05 15:02:49.000 125 33835.24 264.20 17115.08 88888.00 2019-05-05 15:02:50.000 125 33835.25 264.18 17115.10 37918.43 2019-05-05 15:02:51.000 125 33835.25 264.17 17115.12 88888.00 2019-05-05 15:02:52.000 125 33835.24 264.20 17115.10 88888.00 2019-05-05 15:02:53.000 125 33835.22 264.25 17115.08 88888.00 2019-05-05 15:02:54.000 125 33835.21 264.23 17115.06 88888.00 2019-05-05 15:02:55.000 125 33835.25 264.24 17115.06 37918.45 2019-05-05 15:02:56.000 125 33835.28 264.24 17115.08 88888.00 2019-05-05 15:02:57.000 125 33835.33 264.21 17115.06 88888.00 2019-05-05 15:02:58.000 125 33835.34 264.22 17115.05 88888.00 2019-05-05 15:02:59.000 125 33835.36 264.24 17115.06 88888.00 2019-05-05 15:03:00.000 125 33835.37 264.21 17115.12 37918.53 2019-05-05 15:03:01.000 125 33835.42 264.23 17115.14 88888.00 2019-05-05 15:03:02.000 125 33835.39 264.24 17115.12 88888.00 2019-05-05 15:03:03.000 125 33835.39 264.18 17115.08 88888.00 2019-05-05 15:03:04.000 125 33835.42 264.17 17115.10 88888.00 2019-05-05 15:03:05.000 125 33835.45 264.23 17115.15 37918.57 2019-05-05 15:03:06.000 125 33835.48 264.17 17115.17 88888.00 2019-05-05 15:03:07.000 125 33835.48 264.18 17115.08 88888.00 2019-05-05 15:03:08.000 125 33835.47 264.16 17115.06 88888.00 2019-05-05 15:03:09.000 125 33835.50 264.19 17115.08 88888.00 2019-05-05 15:03:10.000 125 33835.50 264.12 17115.05 37918.65 2019-05-05 15:03:11.000 125 33835.52 264.10 17115.05 88888.00 2019-05-05 15:03:12.000 125 33835.51 264.15 17115.06 88888.00 2019-05-05 15:03:13.000 125 33835.51 264.17 17115.08 88888.00 2019-05-05 15:03:14.000 125 33835.50 264.17 17115.08 88888.00 2019-05-05 15:03:15.000 125 33835.55 264.17 17115.06 37918.60 2019-05-05 15:03:16.000 125 33835.55 264.16 17115.05 88888.00 2019-05-05 15:03:17.000 125 33835.54 264.08 17115.06 88888.00 2019-05-05 15:03:18.000 125 33835.55 264.13 17115.08 88888.00 2019-05-05 15:03:19.000 125 33835.60 264.13 17115.12 88888.00 2019-05-05 15:03:20.000 125 33835.64 264.12 17115.10 37918.58 2019-05-05 15:03:21.000 125 33835.64 264.15 17115.08 88888.00 2019-05-05 15:03:22.000 125 33835.64 264.15 17115.10 88888.00 2019-05-05 15:03:23.000 125 33835.67 264.15 17115.08 88888.00 2019-05-05 15:03:24.000 125 33835.74 264.13 17115.10 88888.00 2019-05-05 15:03:25.000 125 33835.76 264.14 17115.08 37918.78 2019-05-05 15:03:26.000 125 33835.74 264.14 17115.08 88888.00 2019-05-05 15:03:27.000 125 33835.75 264.12 17115.03 88888.00 2019-05-05 15:03:28.000 125 33835.77 264.12 17115.06 88888.00 2019-05-05 15:03:29.000 125 33835.80 264.11 17115.05 88888.00 2019-05-05 15:03:30.000 125 33835.81 264.15 17115.08 37918.84 2019-05-05 15:03:31.000 125 33835.79 264.17 17115.08 88888.00 2019-05-05 15:03:32.000 125 33835.81 264.18 17115.08 88888.00 2019-05-05 15:03:33.000 125 33835.85 264.12 17115.06 88888.00 2019-05-05 15:03:34.000 125 33835.86 264.09 17115.06 88888.00 2019-05-05 15:03:35.000 125 33835.83 264.08 17115.06 37918.90 2019-05-05 15:03:36.000 125 33835.84 264.10 17115.06 88888.00 2019-05-05 15:03:37.000 125 33835.85 264.10 17115.03 88888.00 2019-05-05 15:03:38.000 125 33835.83 264.09 17115.06 88888.00 2019-05-05 15:03:39.000 125 33835.84 264.11 17115.10 88888.00 2019-05-05 15:03:40.000 125 33835.83 264.09 17115.08 37919.03 2019-05-05 15:03:41.000 125 33835.80 264.09 17115.05 88888.00 2019-05-05 15:03:42.000 125 33835.81 264.11 17115.06 88888.00 2019-05-05 15:03:43.000 125 33835.81 264.17 17115.06 88888.00 2019-05-05 15:03:44.000 125 33835.78 264.20 17115.08 88888.00 2019-05-05 15:03:45.000 125 33835.78 264.18 17115.06 37918.94 2019-05-05 15:03:46.000 125 33835.75 264.17 17115.06 88888.00 2019-05-05 15:03:47.000 125 33835.79 264.17 17115.08 88888.00 2019-05-05 15:03:48.000 125 33835.77 264.14 17115.08 88888.00 2019-05-05 15:03:49.000 125 33835.71 264.16 17115.06 88888.00 2019-05-05 15:03:50.000 125 33835.68 264.17 17115.05 37919.01 2019-05-05 15:03:51.000 125 33835.64 264.14 17115.03 88888.00 2019-05-05 15:03:52.000 125 33835.65 264.12 17115.08 88888.00 2019-05-05 15:03:53.000 125 33835.70 264.12 17115.10 88888.00 2019-05-05 15:03:54.000 125 33835.69 264.14 17115.12 88888.00 2019-05-05 15:03:55.000 125 33835.70 264.16 17115.08 37918.90 2019-05-05 15:03:56.000 125 33835.70 264.14 17115.06 88888.00 2019-05-05 15:03:57.000 125 33835.70 264.14 17115.12 88888.00 2019-05-05 15:03:58.000 125 33835.64 264.13 17115.15 88888.00 2019-05-05 15:03:59.000 125 33835.59 264.15 17115.10 88888.00 2019-05-05 15:04:00.000 125 33835.60 264.17 17115.08 37918.78 2019-05-05 15:04:01.000 125 33835.57 264.20 17115.08 88888.00 2019-05-05 15:04:02.000 125 33835.57 264.23 17115.10 88888.00 2019-05-05 15:04:03.000 125 33835.53 264.22 17115.08 88888.00 2019-05-05 15:04:04.000 125 33835.55 264.21 17115.08 88888.00 2019-05-05 15:04:05.000 125 33835.54 264.19 17115.12 37918.76 2019-05-05 15:04:06.000 125 33835.51 264.17 17115.08 88888.00 2019-05-05 15:04:07.000 125 33835.55 264.16 17115.10 88888.00 2019-05-05 15:04:08.000 125 33835.56 264.17 17115.10 88888.00 2019-05-05 15:04:09.000 125 33835.55 264.24 17115.10 88888.00 2019-05-05 15:04:10.000 125 33835.49 264.23 17115.14 37918.66 2019-05-05 15:04:11.000 125 33835.44 264.18 17115.10 88888.00 2019-05-05 15:04:12.000 125 33835.43 264.20 17115.12 88888.00 2019-05-05 15:04:13.000 125 33835.43 264.20 17115.14 88888.00 2019-05-05 15:04:14.000 125 33835.45 264.21 17115.17 88888.00 2019-05-05 15:04:15.000 125 33835.44 264.20 17115.17 37918.62 2019-05-05 15:04:16.000 125 33835.42 264.21 17115.12 88888.00 2019-05-05 15:04:17.000 125 33835.39 264.21 17115.22 88888.00 2019-05-05 15:04:18.000 125 33835.38 264.16 17115.19 88888.00 2019-05-05 15:04:19.000 125 33835.37 264.16 17115.17 88888.00 2019-05-05 15:04:20.000 125 33835.36 264.15 17115.17 37918.64 2019-05-05 15:04:21.000 125 33835.35 264.18 17115.15 88888.00 2019-05-05 15:04:22.000 125 33835.33 264.19 17115.19 88888.00 2019-05-05 15:04:23.000 125 33835.31 264.13 17115.14 88888.00 2019-05-05 15:04:24.000 125 33835.25 264.13 17115.10 88888.00 2019-05-05 15:04:25.000 125 33835.23 264.18 17115.15 37918.43 2019-05-05 15:04:26.000 125 33835.22 264.22 17115.21 88888.00 2019-05-05 15:04:27.000 125 33835.21 264.21 17115.19 88888.00 2019-05-05 15:04:28.000 125 33835.19 264.17 17115.08 88888.00 2019-05-05 15:04:29.000 125 33835.16 264.23 17115.14 88888.00 2019-05-05 15:04:30.000 125 33835.13 264.24 17115.19 37918.52 2019-05-05 15:04:31.000 125 33835.16 264.24 17115.19 88888.00 2019-05-05 15:04:32.000 125 33835.12 264.24 17115.19 88888.00 2019-05-05 15:04:33.000 125 33835.13 264.27 17115.24 88888.00 2019-05-05 15:04:34.000 125 33835.12 264.32 17115.24 88888.00 2019-05-05 15:04:35.000 125 33835.14 264.30 17115.28 37918.42 2019-05-05 15:04:36.000 125 33835.15 264.29 17115.28 88888.00 2019-05-05 15:04:37.000 125 33835.15 264.34 17115.24 88888.00 2019-05-05 15:04:38.000 125 33835.12 264.35 17115.22 88888.00 2019-05-05 15:04:39.000 125 33835.11 264.33 17115.19 88888.00 2019-05-05 15:04:40.000 125 33835.10 264.33 17115.22 37918.45 2019-05-05 15:04:41.000 125 33835.13 264.35 17115.24 88888.00 2019-05-05 15:04:42.000 125 33835.14 264.34 17115.22 88888.00 2019-05-05 15:04:43.000 125 33835.14 264.36 17115.17 88888.00 2019-05-05 15:04:44.000 125 33835.17 264.37 17115.21 88888.00 2019-05-05 15:04:45.000 125 33835.15 264.38 17115.24 37918.38 2019-05-05 15:04:46.000 125 33835.21 264.39 17115.19 88888.00 2019-05-05 15:04:47.000 125 33835.24 264.39 17115.17 88888.00 2019-05-05 15:04:48.000 125 33835.23 264.41 17115.17 88888.00 2019-05-05 15:04:49.000 125 33835.24 264.38 17115.15 88888.00 2019-05-05 15:04:50.000 125 33835.29 264.36 17115.17 37918.48 2019-05-05 15:04:51.000 125 33835.31 264.34 17115.15 88888.00 2019-05-05 15:04:52.000 125 33835.29 264.35 17115.17 88888.00 2019-05-05 15:04:53.000 125 33835.30 264.38 17115.15 88888.00 2019-05-05 15:04:54.000 125 33835.29 264.34 17115.12 88888.00 2019-05-05 15:04:55.000 125 33835.36 264.32 17115.10 37918.57 2019-05-05 15:04:56.000 125 33835.38 264.34 17115.12 88888.00 2019-05-05 15:04:57.000 125 33835.35 264.27 17115.17 88888.00 2019-05-05 15:04:58.000 125 33835.35 264.24 17115.15 88888.00 2019-05-05 15:04:59.000 125 33835.33 264.28 17115.15 88888.00 2019-05-05 15:05:00.000 125 33835.33 264.29 17115.15 37918.59 2019-05-05 15:05:01.000 125 33835.32 264.27 17115.15 88888.00 2019-05-05 15:05:02.000 125 33835.31 264.27 17115.15 88888.00 2019-05-05 15:05:03.000 125 33835.32 264.26 17115.14 88888.00 2019-05-05 15:05:04.000 125 33835.35 264.28 17115.12 88888.00 2019-05-05 15:05:05.000 125 33835.34 264.24 17115.14 37918.57 2019-05-05 15:05:06.000 125 33835.32 264.20 17115.12 88888.00 2019-05-05 15:05:07.000 125 33835.34 264.20 17115.17 88888.00 2019-05-05 15:05:08.000 125 33835.37 264.19 17115.24 88888.00 2019-05-05 15:05:09.000 125 33835.34 264.18 17115.22 88888.00 2019-05-05 15:05:10.000 125 33835.32 264.20 17115.24 37918.61 2019-05-05 15:05:11.000 125 33835.33 264.16 17115.22 88888.00 2019-05-05 15:05:12.000 125 33835.33 264.21 17115.22 88888.00 2019-05-05 15:05:13.000 125 33835.32 264.19 17115.21 88888.00 2019-05-05 15:05:14.000 125 33835.29 264.18 17115.17 88888.00 2019-05-05 15:05:15.000 125 33835.32 264.16 17115.17 37918.64 2019-05-05 15:05:16.000 125 33835.33 264.15 17115.21 88888.00 2019-05-05 15:05:17.000 125 33835.35 264.19 17115.22 88888.00 2019-05-05 15:05:18.000 125 33835.34 264.23 17115.22 88888.00 2019-05-05 15:05:19.000 125 33835.33 264.20 17115.24 88888.00 2019-05-05 15:05:20.000 125 33835.34 264.20 17115.24 37918.54 2019-05-05 15:05:21.000 125 33835.34 264.22 17115.24 88888.00 2019-05-05 15:05:22.000 125 33835.31 264.23 17115.24 88888.00 2019-05-05 15:05:23.000 125 33835.31 264.15 17115.21 88888.00 2019-05-05 15:05:24.000 125 33835.32 264.11 17115.17 88888.00 2019-05-05 15:05:25.000 125 33835.30 264.11 17115.14 37918.59 2019-05-05 15:05:26.000 125 33835.32 264.15 17115.15 88888.00 2019-05-05 15:05:27.000 125 33835.33 264.16 17115.19 88888.00 2019-05-05 15:05:28.000 125 33835.29 264.14 17115.19 88888.00 2019-05-05 15:05:29.000 125 33835.30 264.15 17115.17 88888.00 2019-05-05 15:05:30.000 125 33835.28 264.14 17115.15 37918.55 2019-05-05 15:05:31.000 125 33835.28 264.14 17115.15 88888.00 2019-05-05 15:05:32.000 125 33835.26 264.10 17115.14 88888.00 2019-05-05 15:05:33.000 125 33835.27 264.13 17115.22 88888.00 2019-05-05 15:05:34.000 125 33835.24 264.14 17115.17 88888.00 2019-05-05 15:05:35.000 125 33835.19 264.10 17115.15 37918.52 2019-05-05 15:05:36.000 125 33835.21 264.09 17115.15 88888.00 2019-05-05 15:05:37.000 125 33835.18 264.08 17115.14 88888.00 2019-05-05 15:05:38.000 125 33835.12 264.04 17115.08 88888.00 2019-05-05 15:05:39.000 125 33835.16 264.01 17115.10 88888.00 2019-05-05 15:05:40.000 125 33835.16 264.04 17115.19 37918.54 2019-05-05 15:05:41.000 125 33835.13 264.02 17115.17 88888.00 2019-05-05 15:05:42.000 125 33835.10 263.98 17115.12 88888.00 2019-05-05 15:05:43.000 125 33835.12 264.05 17115.21 88888.00 2019-05-05 15:05:44.000 125 33835.11 264.02 17115.19 88888.00 2019-05-05 15:05:45.000 125 33835.10 264.01 17115.21 37918.45 2019-05-05 15:05:46.000 125 33835.14 263.98 17115.22 88888.00 2019-05-05 15:05:47.000 125 33835.13 263.99 17115.22 88888.00 2019-05-05 15:05:48.000 125 33835.09 263.98 17115.17 88888.00 2019-05-05 15:05:49.000 125 33835.07 263.91 17115.06 88888.00 2019-05-05 15:05:50.000 125 33835.12 263.99 17115.28 37918.35 2019-05-05 15:05:51.000 125 33835.09 263.97 17115.24 88888.00 2019-05-05 15:05:52.000 125 33835.05 263.97 17115.19 88888.00 2019-05-05 15:05:53.000 125 33835.04 263.99 17115.19 88888.00 2019-05-05 15:05:54.000 125 33835.07 263.96 17115.26 88888.00 2019-05-05 15:05:55.000 125 33835.10 263.95 17115.21 37918.33 2019-05-05 15:05:56.000 125 33835.08 263.94 17115.21 88888.00 2019-05-05 15:05:57.000 125 33835.08 263.97 17115.22 88888.00 2019-05-05 15:05:58.000 125 33835.08 263.97 17115.21 88888.00 2019-05-05 15:05:59.000 125 33835.08 263.96 17115.28 88888.00 2019-05-05 15:06:00.000 125 33835.06 264.00 17115.26 37918.39 2019-05-05 15:06:01.000 125 33835.09 264.03 17115.28 88888.00 2019-05-05 15:06:02.000 125 33835.06 263.98 17115.22 88888.00 2019-05-05 15:06:03.000 125 33835.06 263.95 17115.17 88888.00 2019-05-05 15:06:04.000 125 33835.03 263.95 17115.10 88888.00 2019-05-05 15:06:05.000 125 33835.02 263.99 17115.19 37918.27 2019-05-05 15:06:06.000 125 33835.02 263.98 17115.22 88888.00 2019-05-05 15:06:07.000 125 33835.04 263.97 17115.19 88888.00 2019-05-05 15:06:08.000 125 33835.06 263.97 17115.17 88888.00 2019-05-05 15:06:09.000 125 33835.06 264.02 17115.24 88888.00 2019-05-05 15:06:10.000 125 33835.03 264.01 17115.24 37918.37 2019-05-05 15:06:11.000 125 33835.02 264.01 17115.26 88888.00 2019-05-05 15:06:12.000 125 33835.00 264.00 17115.26 88888.00 2019-05-05 15:06:13.000 125 33835.00 264.00 17115.24 88888.00 2019-05-05 15:06:14.000 125 33835.02 263.96 17115.19 88888.00 2019-05-05 15:06:15.000 125 33835.04 263.97 17115.19 37918.41 2019-05-05 15:06:16.000 125 33835.05 264.00 17115.19 88888.00 2019-05-05 15:06:17.000 125 33835.08 264.03 17115.19 88888.00 2019-05-05 15:06:18.000 125 33835.03 264.03 17115.19 88888.00 2019-05-05 15:06:19.000 125 33835.00 263.99 17115.19 88888.00 2019-05-05 15:06:20.000 125 33834.99 263.95 17115.21 37918.44 2019-05-05 15:06:21.000 125 33835.03 263.97 17115.21 88888.00 2019-05-05 15:06:22.000 125 33835.06 263.97 17115.22 88888.00 2019-05-05 15:06:23.000 125 33835.08 263.96 17115.22 88888.00 2019-05-05 15:06:24.000 125 33835.09 263.95 17115.22 88888.00 2019-05-05 15:06:25.000 125 33835.07 263.95 17115.28 37918.39 2019-05-05 15:06:26.000 125 33835.12 263.95 17115.24 88888.00 2019-05-05 15:06:27.000 125 33835.11 263.95 17115.22 88888.00 2019-05-05 15:06:28.000 125 33835.09 263.97 17115.24 88888.00 2019-05-05 15:06:29.000 125 33835.04 263.98 17115.22 88888.00 2019-05-05 15:06:30.000 125 33835.06 263.98 17115.22 37918.35 2019-05-05 15:06:31.000 125 33835.08 263.98 17115.21 88888.00 2019-05-05 15:06:32.000 125 33835.07 264.00 17115.24 88888.00 2019-05-05 15:06:33.000 125 33835.08 264.03 17115.26 88888.00 2019-05-05 15:06:34.000 125 33835.06 264.02 17115.22 88888.00 2019-05-05 15:06:35.000 125 33835.05 264.02 17115.19 37918.34 2019-05-05 15:06:36.000 125 33835.04 263.99 17115.26 88888.00 2019-05-05 15:06:37.000 125 33835.02 264.03 17115.26 88888.00 2019-05-05 15:06:38.000 125 33835.03 263.99 17115.24 88888.00 2019-05-05 15:06:39.000 125 33835.03 263.98 17115.24 88888.00 2019-05-05 15:06:40.000 125 33835.07 264.01 17115.28 37918.38 2019-05-05 15:06:41.000 125 33835.09 264.01 17115.24 88888.00 2019-05-05 15:06:42.000 125 33835.14 264.01 17115.22 88888.00 2019-05-05 15:06:43.000 125 33835.12 264.00 17115.22 88888.00 2019-05-05 15:06:44.000 125 33835.14 264.00 17115.22 88888.00 2019-05-05 15:06:45.000 125 33835.18 264.00 17115.22 37918.40 2019-05-05 15:06:46.000 125 33835.19 264.01 17115.22 88888.00 2019-05-05 15:06:47.000 125 33835.21 264.00 17115.19 88888.00 2019-05-05 15:06:48.000 125 33835.19 264.02 17115.21 88888.00 2019-05-05 15:06:49.000 125 33835.21 264.02 17115.24 88888.00 2019-05-05 15:06:50.000 125 33835.20 264.05 17115.30 37918.48 2019-05-05 15:06:51.000 125 33835.25 264.06 17115.28 88888.00 2019-05-05 15:06:52.000 125 33835.27 264.10 17115.26 88888.00 2019-05-05 15:06:53.000 125 33835.29 264.12 17115.26 88888.00 2019-05-05 15:06:54.000 125 33835.28 264.13 17115.26 88888.00 2019-05-05 15:06:55.000 125 33835.29 264.19 17115.26 37918.60 2019-05-05 15:06:56.000 125 33835.33 264.07 17115.28 88888.00 2019-05-05 15:06:57.000 125 33835.35 264.08 17115.31 88888.00 2019-05-05 15:06:58.000 125 33835.33 264.06 17115.28 88888.00 2019-05-05 15:06:59.000 125 33835.35 264.03 17115.26 88888.00 2019-05-05 15:07:00.000 125 33835.37 264.08 17115.26 37918.64 2019-05-05 15:07:01.000 125 33835.36 264.08 17115.22 88888.00 2019-05-05 15:07:02.000 125 33835.37 264.07 17115.22 88888.00 2019-05-05 15:07:03.000 125 33835.36 264.07 17115.19 88888.00 2019-05-05 15:07:04.000 125 33835.35 264.08 17115.22 88888.00 2019-05-05 15:07:05.000 125 33835.35 264.09 17115.21 37918.65 2019-05-05 15:07:06.000 125 33835.32 264.08 17115.24 88888.00 2019-05-05 15:07:07.000 125 33835.36 264.08 17115.22 88888.00 2019-05-05 15:07:08.000 125 33835.38 264.06 17115.19 88888.00 2019-05-05 15:07:09.000 125 33835.38 264.09 17115.24 88888.00 2019-05-05 15:07:10.000 125 33835.34 264.10 17115.19 37918.64 2019-05-05 15:07:11.000 125 33835.34 264.10 17115.17 88888.00 2019-05-05 15:07:12.000 125 33835.36 264.09 17115.17 88888.00 2019-05-05 15:07:13.000 125 33835.35 264.10 17115.15 88888.00 2019-05-05 15:07:14.000 125 33835.37 264.12 17115.19 88888.00 2019-05-05 15:07:15.000 125 33835.38 264.14 17115.28 37918.59 2019-05-05 15:07:16.000 125 33835.36 264.11 17115.28 88888.00 2019-05-05 15:07:17.000 125 33835.37 264.10 17115.28 88888.00 2019-05-05 15:07:18.000 125 33835.38 264.07 17115.26 88888.00 2019-05-05 15:07:19.000 125 33835.37 264.02 17115.28 88888.00 2019-05-05 15:07:20.000 125 33835.32 264.03 17115.30 37918.54 2019-05-05 15:07:21.000 125 33835.34 264.13 17115.31 88888.00 2019-05-05 15:07:22.000 125 33835.32 264.18 17115.31 88888.00 2019-05-05 15:07:23.000 125 33835.32 264.18 17115.24 88888.00 2019-05-05 15:07:24.000 125 33835.34 264.17 17115.22 88888.00 2019-05-05 15:07:25.000 125 33835.35 264.15 17115.22 37918.66 2019-05-05 15:07:26.000 125 33835.36 264.14 17115.26 88888.00 2019-05-05 15:07:27.000 125 33835.34 264.05 17115.26 88888.00 2019-05-05 15:07:28.000 125 33835.33 264.08 17115.26 88888.00 2019-05-05 15:07:29.000 125 33835.36 264.09 17115.22 88888.00 2019-05-05 15:07:30.000 125 33835.33 264.09 17115.24 37918.64 2019-05-05 15:07:31.000 125 33835.37 264.13 17115.31 88888.00 2019-05-05 15:07:32.000 125 33835.34 264.18 17115.28 88888.00 2019-05-05 15:07:33.000 125 33835.30 264.17 17115.26 88888.00 2019-05-05 15:07:34.000 125 33835.28 264.14 17115.26 88888.00 2019-05-05 15:07:35.000 125 33835.27 264.15 17115.26 37918.61 2019-05-05 15:07:36.000 125 33835.29 264.16 17115.24 88888.00 2019-05-05 15:07:37.000 125 33835.31 264.12 17115.22 88888.00 2019-05-05 15:07:38.000 125 33835.33 264.12 17115.26 88888.00 2019-05-05 15:07:39.000 125 33835.34 264.15 17115.26 88888.00 2019-05-05 15:07:40.000 125 33835.28 264.16 17115.28 37918.59 2019-05-05 15:07:41.000 125 33835.28 264.17 17115.24 88888.00 2019-05-05 15:07:42.000 125 33835.33 264.09 17115.24 88888.00 2019-05-05 15:07:43.000 125 33835.35 264.11 17115.24 88888.00 2019-05-05 15:07:44.000 125 33835.33 264.12 17115.24 88888.00 2019-05-05 15:07:45.000 125 33835.35 264.13 17115.24 37918.56 2019-05-05 15:07:46.000 125 33835.31 264.13 17115.21 88888.00 2019-05-05 15:07:47.000 125 33835.28 264.16 17115.24 88888.00 2019-05-05 15:07:48.000 125 33835.30 264.16 17115.30 88888.00 2019-05-05 15:07:49.000 125 33835.33 264.14 17115.26 88888.00 2019-05-05 15:07:50.000 125 33835.28 264.11 17115.22 37918.60 2019-05-05 15:07:51.000 125 33835.26 264.06 17115.26 88888.00 2019-05-05 15:07:52.000 125 33835.27 264.01 17115.22 88888.00 2019-05-05 15:07:53.000 125 33835.24 264.01 17115.24 88888.00 2019-05-05 15:07:54.000 125 33835.22 264.04 17115.26 88888.00 2019-05-05 15:07:55.000 125 33835.23 264.07 17115.26 37918.49 2019-05-05 15:07:56.000 125 33835.23 264.06 17115.33 88888.00 2019-05-05 15:07:57.000 125 33835.17 264.07 17115.35 88888.00 2019-05-05 15:07:58.000 125 33835.19 264.05 17115.31 88888.00 2019-05-05 15:07:59.000 125 33835.21 264.02 17115.31 88888.00 2019-05-05 15:08:00.000 125 33835.17 264.03 17115.31 37918.48 2019-05-05 15:08:01.000 125 33835.15 264.01 17115.30 88888.00 2019-05-05 15:08:02.000 125 33835.12 264.04 17115.33 88888.00 2019-05-05 15:08:03.000 125 33835.10 264.06 17115.35 88888.00 2019-05-05 15:08:04.000 125 33835.08 264.05 17115.31 88888.00 2019-05-05 15:08:05.000 125 33835.09 264.04 17115.31 37918.47 2019-05-05 15:08:06.000 125 33835.06 264.03 17115.33 88888.00 2019-05-05 15:08:07.000 125 33835.04 264.00 17115.31 88888.00 2019-05-05 15:08:08.000 125 33835.02 264.00 17115.33 88888.00 2019-05-05 15:08:09.000 125 33835.03 264.00 17115.37 88888.00 2019-05-05 15:08:10.000 125 33834.98 264.01 17115.38 37918.28 2019-05-05 15:08:11.000 125 33834.96 264.05 17115.35 88888.00 2019-05-05 15:08:12.000 125 33834.91 264.09 17115.33 88888.00 2019-05-05 15:08:13.000 125 33834.87 264.10 17115.33 88888.00 2019-05-05 15:08:14.000 125 33834.91 264.08 17115.31 88888.00 2019-05-05 15:08:15.000 125 33834.94 264.04 17115.33 37918.31 2019-05-05 15:08:16.000 125 33834.95 264.08 17115.39 88888.00 2019-05-05 15:08:17.000 125 33834.93 264.06 17115.35 88888.00 2019-05-05 15:08:18.000 125 33834.91 264.01 17115.37 88888.00 2019-05-05 15:08:19.000 125 33834.90 264.05 17115.35 88888.00 2019-05-05 15:08:20.000 125 33834.88 264.05 17115.35 37918.20 2019-05-05 15:08:21.000 125 33834.85 264.07 17115.35 88888.00 2019-05-05 15:08:22.000 125 33834.85 264.07 17115.38 88888.00 2019-05-05 15:08:23.000 125 33834.86 264.04 17115.42 88888.00 2019-05-05 15:08:24.000 125 33834.88 264.09 17115.44 88888.00 2019-05-05 15:08:25.000 125 33834.88 264.12 17115.35 37918.22 2019-05-05 15:08:26.000 125 33834.90 264.17 17115.33 88888.00 2019-05-05 15:08:27.000 125 33834.88 264.21 17115.33 88888.00 2019-05-05 15:08:28.000 125 33834.87 264.23 17115.33 88888.00 2019-05-05 15:08:29.000 125 33834.83 264.24 17115.31 88888.00 2019-05-05 15:08:30.000 125 33834.82 264.25 17115.31 37918.20 2019-05-05 15:08:31.000 125 33834.84 264.22 17115.28 88888.00 2019-05-05 15:08:32.000 125 33834.86 264.17 17115.28 88888.00 2019-05-05 15:08:33.000 125 33834.82 264.16 17115.26 88888.00 2019-05-05 15:08:34.000 125 33834.78 264.23 17115.28 88888.00 2019-05-05 15:08:35.000 125 33834.81 264.30 17115.30 37918.20 2019-05-05 15:08:36.000 125 33834.87 264.26 17115.28 88888.00 2019-05-05 15:08:37.000 125 33834.90 264.26 17115.26 88888.00 2019-05-05 15:08:38.000 125 33834.86 264.28 17115.24 88888.00 2019-05-05 15:08:39.000 125 33834.80 264.32 17115.22 88888.00 2019-05-05 15:08:40.000 125 33834.83 264.26 17115.22 37918.17 2019-05-05 15:08:41.000 125 33834.82 264.22 17115.22 88888.00 2019-05-05 15:08:42.000 125 33834.84 264.24 17115.22 88888.00 2019-05-05 15:08:43.000 125 33834.85 264.23 17115.26 88888.00 2019-05-05 15:08:44.000 125 33834.86 264.19 17115.24 88888.00 2019-05-05 15:08:45.000 125 33834.85 264.20 17115.26 37918.21 2019-05-05 15:08:46.000 125 33834.85 264.24 17115.24 88888.00 2019-05-05 15:08:47.000 125 33834.83 264.27 17115.22 88888.00 2019-05-05 15:08:48.000 125 33834.82 264.26 17115.26 88888.00 2019-05-05 15:08:49.000 125 33834.88 264.21 17115.26 88888.00 2019-05-05 15:08:50.000 125 33834.89 264.26 17115.26 37918.21 2019-05-05 15:08:51.000 125 33834.89 264.30 17115.26 88888.00 2019-05-05 15:08:52.000 125 33834.86 264.28 17115.19 88888.00 2019-05-05 15:08:53.000 125 33834.86 264.32 17115.22 88888.00 2019-05-05 15:08:54.000 125 33834.90 264.31 17115.26 88888.00 2019-05-05 15:08:55.000 125 33834.91 264.30 17115.28 37918.24 2019-05-05 15:08:56.000 125 33834.96 264.28 17115.30 88888.00 2019-05-05 15:08:57.000 125 33835.00 264.29 17115.31 88888.00 2019-05-05 15:08:58.000 125 33834.98 264.36 17115.28 88888.00 2019-05-05 15:08:59.000 125 33835.01 264.35 17115.24 88888.00 2019-05-05 15:09:00.000 125 33835.01 264.32 17115.24 37918.30 2019-05-05 15:09:01.000 125 33835.03 264.32 17115.24 88888.00 2019-05-05 15:09:02.000 125 33835.04 264.35 17115.24 88888.00 2019-05-05 15:09:03.000 125 33835.08 264.35 17115.24 88888.00 2019-05-05 15:09:04.000 125 33835.07 264.35 17115.26 88888.00 2019-05-05 15:09:05.000 125 33835.09 264.39 17115.26 37918.25 2019-05-05 15:09:06.000 125 33835.06 264.40 17115.26 88888.00 2019-05-05 15:09:07.000 125 33835.12 264.35 17115.28 88888.00 2019-05-05 15:09:08.000 125 33835.17 264.38 17115.28 88888.00 2019-05-05 15:09:09.000 125 33835.15 264.33 17115.24 88888.00 2019-05-05 15:09:10.000 125 33835.16 264.36 17115.24 37918.31 2019-05-05 15:09:11.000 125 33835.15 264.40 17115.28 88888.00 2019-05-05 15:09:12.000 125 33835.16 264.37 17115.33 88888.00 2019-05-05 15:09:13.000 125 33835.17 264.37 17115.31 88888.00 2019-05-05 15:09:14.000 125 33835.19 264.36 17115.30 88888.00 2019-05-05 15:09:15.000 125 33835.19 264.37 17115.24 37918.52 2019-05-05 15:09:16.000 125 33835.19 264.40 17115.21 88888.00 2019-05-05 15:09:17.000 125 33835.23 264.39 17115.24 88888.00 2019-05-05 15:09:18.000 125 33835.21 264.38 17115.28 88888.00 2019-05-05 15:09:19.000 125 33835.21 264.36 17115.26 88888.00 2019-05-05 15:09:20.000 125 33835.23 264.38 17115.28 37918.36 2019-05-05 15:09:21.000 125 33835.21 264.38 17115.22 88888.00 2019-05-05 15:09:22.000 125 33835.19 264.41 17115.24 88888.00 2019-05-05 15:09:23.000 125 33835.22 264.43 17115.22 88888.00 2019-05-05 15:09:24.000 125 33835.20 264.41 17115.21 88888.00 2019-05-05 15:09:25.000 125 33835.12 264.37 17115.19 37918.48 2019-05-05 15:09:26.000 125 33835.09 264.37 17115.17 88888.00 2019-05-05 15:09:27.000 125 33835.11 264.36 17115.19 88888.00 2019-05-05 15:09:28.000 125 33835.08 264.32 17115.19 88888.00 2019-05-05 15:09:29.000 125 33835.10 264.34 17115.19 88888.00 2019-05-05 15:09:30.000 125 33835.11 264.37 17115.19 37918.49 2019-05-05 15:09:31.000 125 33835.09 264.36 17115.15 88888.00 2019-05-05 15:09:32.000 125 33835.07 264.38 17115.14 88888.00 2019-05-05 15:09:33.000 125 33835.07 264.43 17115.15 88888.00 2019-05-05 15:09:34.000 125 33835.04 264.42 17115.17 88888.00 2019-05-05 15:09:35.000 125 33835.06 264.44 17115.22 37918.42 2019-05-05 15:09:36.000 125 33835.09 264.36 17115.24 88888.00 2019-05-05 15:09:37.000 125 33835.12 264.34 17115.24 88888.00 2019-05-05 15:09:38.000 125 33835.09 264.42 17115.22 88888.00 2019-05-05 15:09:39.000 125 33835.09 264.49 17115.22 88888.00 2019-05-05 15:09:40.000 125 33835.09 264.50 17115.24 37918.38 2019-05-05 15:09:41.000 125 33835.11 264.52 17115.26 88888.00 2019-05-05 15:09:42.000 125 33835.06 264.48 17115.22 88888.00 2019-05-05 15:09:43.000 125 33835.06 264.46 17115.22 88888.00 2019-05-05 15:09:44.000 125 33835.04 264.42 17115.22 88888.00 2019-05-05 15:09:45.000 125 33835.05 264.36 17115.24 37918.39 2019-05-05 15:09:46.000 125 33834.98 264.33 17115.28 88888.00 2019-05-05 15:09:47.000 125 33834.97 264.31 17115.22 88888.00 2019-05-05 15:09:48.000 125 33834.98 264.34 17115.19 88888.00 2019-05-05 15:09:49.000 125 33834.98 264.36 17115.22 88888.00 2019-05-05 15:09:50.000 125 33834.98 264.33 17115.24 37918.34 2019-05-05 15:09:51.000 125 33834.96 264.31 17115.22 88888.00 2019-05-05 15:09:52.000 125 33834.95 264.30 17115.24 88888.00 2019-05-05 15:09:53.000 125 33834.94 264.38 17115.19 88888.00 2019-05-05 15:09:54.000 125 33834.93 264.37 17115.19 88888.00 2019-05-05 15:09:55.000 125 33834.92 264.30 17115.21 37918.21 2019-05-05 15:09:56.000 125 33834.91 264.33 17115.22 88888.00 2019-05-05 15:09:57.000 125 33834.91 264.34 17115.21 88888.00 2019-05-05 15:09:58.000 125 33834.85 264.34 17115.22 88888.00 2019-05-05 15:09:59.000 125 33834.85 264.35 17115.24 88888.00 2019-05-05 15:10:00.000 125 33834.86 264.37 17115.22 37918.23 2019-05-05 15:10:01.000 125 33834.86 264.39 17115.24 88888.00 2019-05-05 15:10:02.000 125 33834.87 264.36 17115.28 88888.00 2019-05-05 15:10:03.000 125 33834.91 264.37 17115.30 88888.00 2019-05-05 15:10:04.000 125 33834.93 264.39 17115.31 88888.00 2019-05-05 15:10:05.000 125 33834.88 264.41 17115.30 37918.22 2019-05-05 15:10:06.000 125 33834.88 264.42 17115.26 88888.00 2019-05-05 15:10:07.000 125 33834.89 264.43 17115.26 88888.00 2019-05-05 15:10:08.000 125 33834.90 264.42 17115.30 88888.00 2019-05-05 15:10:09.000 125 33834.93 264.41 17115.24 88888.00 2019-05-05 15:10:10.000 125 33834.94 264.39 17115.22 37918.32 2019-05-05 15:10:11.000 125 33834.95 264.37 17115.24 88888.00 2019-05-05 15:10:12.000 125 33834.91 264.35 17115.22 88888.00 2019-05-05 15:10:13.000 125 33834.90 264.37 17115.24 88888.00 2019-05-05 15:10:14.000 125 33834.94 264.38 17115.26 88888.00 2019-05-05 15:10:15.000 125 33834.93 264.39 17115.24 37918.31 2019-05-05 15:10:16.000 125 33834.91 264.39 17115.26 88888.00 2019-05-05 15:10:17.000 125 33834.91 264.38 17115.26 88888.00 2019-05-05 15:10:18.000 125 33834.94 264.38 17115.28 88888.00 2019-05-05 15:10:19.000 125 33834.97 264.35 17115.31 88888.00 2019-05-05 15:10:20.000 125 33834.98 264.35 17115.35 37918.29 2019-05-05 15:10:21.000 125 33834.98 264.34 17115.30 88888.00 2019-05-05 15:10:22.000 125 33834.96 264.34 17115.31 88888.00 2019-05-05 15:10:23.000 125 33834.97 264.34 17115.28 88888.00 2019-05-05 15:10:24.000 125 33834.97 264.31 17115.28 88888.00 2019-05-05 15:10:25.000 125 33834.98 264.30 17115.26 37918.29 2019-05-05 15:10:26.000 125 33834.98 264.29 17115.31 88888.00 2019-05-05 15:10:27.000 125 33834.99 264.30 17115.35 88888.00 2019-05-05 15:10:28.000 125 33835.00 264.31 17115.35 88888.00 2019-05-05 15:10:29.000 125 33835.02 264.30 17115.33 88888.00 2019-05-05 15:10:30.000 125 33835.03 264.30 17115.28 37918.38 2019-05-05 15:10:31.000 125 33835.04 264.30 17115.30 88888.00 2019-05-05 15:10:32.000 125 33835.04 264.30 17115.28 88888.00 2019-05-05 15:10:33.000 125 33835.05 264.28 17115.28 88888.00 2019-05-05 15:10:34.000 125 33835.05 264.28 17115.28 88888.00 2019-05-05 15:10:35.000 125 33835.08 264.31 17115.31 37918.44 2019-05-05 15:10:36.000 125 33835.06 264.29 17115.30 88888.00 2019-05-05 15:10:37.000 125 33835.09 264.26 17115.28 88888.00 2019-05-05 15:10:38.000 125 33835.10 264.26 17115.28 88888.00 2019-05-05 15:10:39.000 125 33835.12 264.24 17115.26 88888.00 2019-05-05 15:10:40.000 125 33835.11 264.24 17115.31 37918.37 2019-05-05 15:10:41.000 125 33835.08 264.28 17115.33 88888.00 2019-05-05 15:10:42.000 125 33835.13 264.26 17115.33 88888.00 2019-05-05 15:10:43.000 125 33835.16 264.29 17115.31 88888.00 2019-05-05 15:10:44.000 125 33835.16 264.27 17115.28 88888.00 2019-05-05 15:10:45.000 125 33835.15 264.25 17115.26 37918.53 2019-05-05 15:10:46.000 125 33835.16 264.25 17115.26 88888.00 2019-05-05 15:10:47.000 125 33835.18 264.29 17115.30 88888.00 2019-05-05 15:10:48.000 125 33835.23 264.32 17115.31 88888.00 2019-05-05 15:10:49.000 125 33835.22 264.29 17115.28 88888.00 2019-05-05 15:10:50.000 125 33835.21 264.30 17115.26 37918.47 2019-05-05 15:10:51.000 125 33835.26 264.34 17115.30 88888.00 2019-05-05 15:10:52.000 125 33835.23 264.32 17115.26 88888.00 2019-05-05 15:10:53.000 125 33835.22 264.32 17115.24 88888.00 2019-05-05 15:10:54.000 125 33835.25 264.30 17115.26 88888.00 2019-05-05 15:10:55.000 125 33835.28 264.32 17115.26 37918.62 2019-05-05 15:10:56.000 125 33835.28 264.32 17115.24 88888.00 2019-05-05 15:10:57.000 125 33835.28 264.32 17115.28 88888.00 2019-05-05 15:10:58.000 125 33835.24 264.32 17115.22 88888.00 2019-05-05 15:10:59.000 125 33835.27 264.33 17115.22 88888.00 2019-05-05 15:11:00.000 125 33835.33 264.34 17115.24 37918.49 2019-05-05 15:11:01.000 125 33835.33 264.32 17115.24 88888.00 2019-05-05 15:11:02.000 125 33835.29 264.35 17115.22 88888.00 2019-05-05 15:11:03.000 125 33835.23 264.29 17115.21 88888.00 2019-05-05 15:11:04.000 125 33835.26 264.26 17115.22 88888.00 2019-05-05 15:11:05.000 125 33835.26 264.26 17115.24 37918.63 2019-05-05 15:11:06.000 125 33835.27 264.26 17115.22 88888.00 2019-05-05 15:11:07.000 125 33835.27 264.31 17115.21 88888.00 2019-05-05 15:11:08.000 125 33835.26 264.33 17115.24 88888.00 2019-05-05 15:11:09.000 125 33835.26 264.32 17115.21 88888.00 2019-05-05 15:11:10.000 125 33835.25 264.31 17115.21 37918.68 2019-05-05 15:11:11.000 125 33835.26 264.30 17115.22 88888.00 2019-05-05 15:11:12.000 125 33835.26 264.26 17115.24 88888.00 2019-05-05 15:11:13.000 125 33835.23 264.24 17115.19 88888.00 2019-05-05 15:11:14.000 125 33835.21 264.25 17115.19 88888.00 2019-05-05 15:11:15.000 125 33835.18 264.32 17115.19 37918.52 2019-05-05 15:11:16.000 125 33835.21 264.29 17115.24 88888.00 2019-05-05 15:11:17.000 125 33835.19 264.26 17115.22 88888.00 2019-05-05 15:11:18.000 125 33835.17 264.38 17115.21 88888.00 2019-05-05 15:11:19.000 125 33835.17 264.31 17115.21 88888.00 2019-05-05 15:11:20.000 125 33835.20 264.26 17115.17 37918.62 2019-05-05 15:11:21.000 125 33835.19 264.22 17115.21 88888.00 2019-05-05 15:11:22.000 125 33835.15 264.24 17115.26 88888.00 2019-05-05 15:11:23.000 125 33835.14 264.25 17115.28 88888.00 2019-05-05 15:11:24.000 125 33835.15 264.24 17115.22 88888.00 2019-05-05 15:11:25.000 125 33835.19 264.26 17115.22 37918.52 2019-05-05 15:11:26.000 125 33835.21 264.28 17115.22 88888.00 2019-05-05 15:11:27.000 125 33835.23 264.29 17115.28 88888.00 2019-05-05 15:11:28.000 125 33835.22 264.29 17115.24 88888.00 2019-05-05 15:11:29.000 125 33835.22 264.27 17115.24 88888.00 2019-05-05 15:11:30.000 125 33835.21 264.28 17115.28 37918.44 2019-05-05 15:11:31.000 125 33835.17 264.24 17115.24 88888.00 2019-05-05 15:11:32.000 125 33835.21 264.26 17115.21 88888.00 2019-05-05 15:11:33.000 125 33835.25 264.21 17115.21 88888.00 2019-05-05 15:11:34.000 125 33835.27 264.21 17115.22 88888.00 2019-05-05 15:11:35.000 125 33835.28 264.19 17115.26 37918.49 2019-05-05 15:11:36.000 125 33835.30 264.22 17115.28 88888.00 2019-05-05 15:11:37.000 125 33835.30 264.25 17115.28 88888.00 2019-05-05 15:11:38.000 125 33835.30 264.22 17115.28 88888.00 2019-05-05 15:11:39.000 125 33835.34 264.24 17115.26 88888.00 2019-05-05 15:11:40.000 125 33835.32 264.21 17115.26 37918.57 2019-05-05 15:11:41.000 125 33835.33 264.18 17115.28 88888.00 2019-05-05 15:11:42.000 125 33835.36 264.19 17115.26 88888.00 2019-05-05 15:11:43.000 125 33835.36 264.21 17115.22 88888.00 2019-05-05 15:11:44.000 125 33835.33 264.20 17115.28 88888.00 2019-05-05 15:11:45.000 125 33835.33 264.19 17115.26 37918.59 2019-05-05 15:11:46.000 125 33835.36 264.19 17115.24 88888.00 2019-05-05 15:11:47.000 125 33835.35 264.17 17115.26 88888.00 2019-05-05 15:11:48.000 125 33835.34 264.15 17115.26 88888.00 2019-05-05 15:11:49.000 125 33835.34 264.17 17115.26 88888.00 2019-05-05 15:11:50.000 125 33835.34 264.19 17115.24 37918.60 2019-05-05 15:11:51.000 125 33835.41 264.21 17115.28 88888.00 2019-05-05 15:11:52.000 125 33835.41 264.15 17115.28 88888.00 2019-05-05 15:11:53.000 125 33835.41 264.11 17115.24 88888.00 2019-05-05 15:11:54.000 125 33835.46 264.10 17115.24 88888.00 2019-05-05 15:11:55.000 125 33835.43 264.07 17115.22 37918.60 2019-05-05 15:11:56.000 125 33835.44 264.05 17115.26 88888.00 2019-05-05 15:11:57.000 125 33835.43 264.10 17115.24 88888.00 2019-05-05 15:11:58.000 125 33835.43 264.12 17115.24 88888.00 2019-05-05 15:11:59.000 125 33835.44 264.07 17115.22 88888.00 2019-05-05 15:12:00.000 125 33835.47 264.09 17115.26 37918.71 2019-05-05 15:12:01.000 125 33835.48 264.11 17115.24 88888.00 2019-05-05 15:12:02.000 125 33835.51 264.10 17115.28 88888.00 2019-05-05 15:12:03.000 125 33835.52 264.11 17115.26 88888.00 2019-05-05 15:12:04.000 125 33835.48 264.09 17115.22 88888.00 2019-05-05 15:12:05.000 125 33835.48 264.07 17115.21 37918.75 2019-05-05 15:12:06.000 125 33835.52 264.08 17115.17 88888.00 2019-05-05 15:12:07.000 125 33835.54 264.10 17115.22 88888.00 2019-05-05 15:12:08.000 125 33835.51 264.10 17115.24 88888.00 2019-05-05 15:12:09.000 125 33835.53 264.11 17115.24 88888.00 2019-05-05 15:12:10.000 125 33835.54 264.08 17115.22 37918.77 2019-05-05 15:12:11.000 125 33835.53 264.07 17115.19 88888.00 2019-05-05 15:12:12.000 125 33835.53 264.08 17115.24 88888.00 2019-05-05 15:12:13.000 125 33835.51 264.07 17115.21 88888.00 2019-05-05 15:12:14.000 125 33835.48 264.03 17115.17 88888.00 2019-05-05 15:12:15.000 125 33835.53 264.01 17115.19 37918.74 2019-05-05 15:12:16.000 125 33835.49 263.99 17115.21 88888.00 2019-05-05 15:12:17.000 125 33835.44 264.02 17115.19 88888.00 2019-05-05 15:12:18.000 125 33835.42 264.03 17115.17 88888.00 2019-05-05 15:12:19.000 125 33835.41 264.04 17115.17 88888.00 2019-05-05 15:12:20.000 125 33835.43 264.05 17115.21 37918.72 2019-05-05 15:12:21.000 125 33835.40 264.06 17115.22 88888.00 2019-05-05 15:12:22.000 125 33835.42 264.09 17115.24 88888.00 2019-05-05 15:12:23.000 125 33835.42 264.01 17115.22 88888.00 2019-05-05 15:12:24.000 125 33835.38 263.98 17115.19 88888.00 2019-05-05 15:12:25.000 125 33835.40 263.98 17115.22 37918.65 2019-05-05 15:12:26.000 125 33835.38 264.05 17115.24 88888.00 2019-05-05 15:12:27.000 125 33835.36 264.05 17115.22 88888.00 2019-05-05 15:12:28.000 125 33835.34 264.04 17115.28 88888.00 2019-05-05 15:12:29.000 125 33835.28 264.03 17115.28 88888.00 2019-05-05 15:12:30.000 125 33835.26 264.01 17115.24 37918.57 2019-05-05 15:12:31.000 125 33835.27 264.03 17115.28 88888.00 2019-05-05 15:12:32.000 125 33835.22 264.03 17115.28 88888.00 2019-05-05 15:12:33.000 125 33835.15 264.07 17115.31 88888.00 2019-05-05 15:12:34.000 125 33835.16 264.03 17115.26 88888.00 2019-05-05 15:12:35.000 125 33835.17 264.03 17115.26 37918.51 2019-05-05 15:12:36.000 125 33835.15 264.04 17115.26 88888.00 2019-05-05 15:12:37.000 125 33835.16 264.07 17115.26 88888.00 2019-05-05 15:12:38.000 125 33835.16 264.06 17115.33 88888.00 2019-05-05 15:12:39.000 125 33835.16 264.07 17115.33 88888.00 2019-05-05 15:12:40.000 125 33835.12 264.07 17115.26 37918.45 2019-05-05 15:12:41.000 125 33835.11 264.10 17115.24 88888.00 2019-05-05 15:12:42.000 125 33835.06 264.13 17115.26 88888.00 2019-05-05 15:12:43.000 125 33835.08 264.17 17115.26 88888.00 2019-05-05 15:12:44.000 125 33835.09 264.19 17115.26 88888.00 2019-05-05 15:12:45.000 125 33835.07 264.17 17115.26 37918.42 2019-05-05 15:12:46.000 125 33835.00 264.20 17115.28 88888.00 2019-05-05 15:12:47.000 125 33835.01 264.19 17115.28 88888.00 2019-05-05 15:12:48.000 125 33834.99 264.20 17115.28 88888.00 2019-05-05 15:12:49.000 125 33834.99 264.17 17115.26 88888.00 2019-05-05 15:12:50.000 125 33835.02 264.10 17115.22 37918.43 2019-05-05 15:12:51.000 125 33835.03 264.10 17115.22 88888.00 2019-05-05 15:12:52.000 125 33835.04 264.09 17115.21 88888.00 2019-05-05 15:12:53.000 125 33835.03 264.10 17115.21 88888.00 2019-05-05 15:12:54.000 125 33835.02 264.11 17115.22 88888.00 2019-05-05 15:12:55.000 125 33835.07 264.15 17115.24 37918.38 2019-05-05 15:12:56.000 125 33835.05 264.19 17115.28 88888.00 2019-05-05 15:12:57.000 125 33835.08 264.18 17115.31 88888.00 2019-05-05 15:12:58.000 125 33835.07 264.13 17115.31 88888.00 2019-05-05 15:12:59.000 125 33835.10 264.15 17115.28 88888.00 2019-05-05 15:13:00.000 125 33835.14 264.16 17115.26 37918.42 2019-05-05 15:13:01.000 125 33835.15 264.19 17115.26 88888.00 2019-05-05 15:13:02.000 125 33835.17 264.17 17115.26 88888.00 2019-05-05 15:13:03.000 125 33835.19 264.21 17115.28 88888.00 2019-05-05 15:13:04.000 125 33835.21 264.20 17115.24 88888.00 2019-05-05 15:13:05.000 125 33835.22 264.16 17115.22 37918.49 2019-05-05 15:13:06.000 125 33835.24 264.18 17115.24 88888.00 2019-05-05 15:13:07.000 125 33835.26 264.17 17115.22 88888.00 2019-05-05 15:13:08.000 125 33835.30 264.13 17115.21 88888.00 2019-05-05 15:13:09.000 125 33835.34 264.14 17115.21 88888.00 2019-05-05 15:13:10.000 125 33835.39 264.18 17115.19 37918.50 2019-05-05 15:13:11.000 125 33835.41 264.16 17115.15 88888.00 2019-05-05 15:13:12.000 125 33835.42 264.11 17115.21 88888.00 2019-05-05 15:13:13.000 125 33835.40 264.13 17115.19 88888.00 2019-05-05 15:13:14.000 125 33835.41 264.11 17115.19 88888.00 2019-05-05 15:13:15.000 125 33835.46 264.09 17115.19 37918.61 2019-05-05 15:13:16.000 125 33835.43 264.06 17115.22 88888.00 2019-05-05 15:13:17.000 125 33835.46 264.07 17115.22 88888.00 2019-05-05 15:13:18.000 125 33835.46 264.09 17115.22 88888.00 2019-05-05 15:13:19.000 125 33835.45 264.08 17115.22 88888.00 2019-05-05 15:13:20.000 125 33835.44 264.06 17115.24 37918.74 2019-05-05 15:13:21.000 125 33835.44 264.08 17115.24 88888.00 2019-05-05 15:13:22.000 125 33835.47 264.11 17115.22 88888.00 2019-05-05 15:13:23.000 125 33835.53 264.14 17115.24 88888.00 2019-05-05 15:13:24.000 125 33835.56 264.11 17115.22 88888.00 2019-05-05 15:13:25.000 125 33835.57 264.11 17115.17 37918.82 2019-05-05 15:13:26.000 125 33835.56 264.06 17115.19 88888.00 2019-05-05 15:13:27.000 125 33835.60 264.03 17115.22 88888.00 2019-05-05 15:13:28.000 125 33835.63 264.04 17115.24 88888.00 2019-05-05 15:13:29.000 125 33835.61 264.03 17115.24 88888.00 2019-05-05 15:13:30.000 125 33835.65 264.01 17115.21 37918.86 2019-05-05 15:13:31.000 125 33835.64 264.06 17115.24 88888.00 2019-05-05 15:13:32.000 125 33835.65 264.07 17115.21 88888.00 2019-05-05 15:13:33.000 125 33835.66 264.00 17115.21 88888.00 2019-05-05 15:13:34.000 125 33835.65 263.95 17115.22 88888.00 2019-05-05 15:13:35.000 125 33835.65 263.97 17115.19 37919.00 2019-05-05 15:13:36.000 125 33835.68 264.01 17115.17 88888.00 2019-05-05 15:13:37.000 125 33835.65 264.05 17115.17 88888.00 2019-05-05 15:13:38.000 125 33835.70 264.07 17115.19 88888.00 2019-05-05 15:13:39.000 125 33835.71 264.04 17115.19 88888.00 2019-05-05 15:13:40.000 125 33835.71 264.00 17115.19 37918.90 2019-05-05 15:13:41.000 125 33835.71 263.96 17115.15 88888.00 2019-05-05 15:13:42.000 125 33835.66 263.97 17115.19 88888.00 2019-05-05 15:13:43.000 125 33835.64 263.97 17115.19 88888.00 2019-05-05 15:13:44.000 125 33835.66 264.01 17115.24 88888.00 2019-05-05 15:13:45.000 125 33835.64 264.02 17115.19 37918.99 2019-05-05 15:13:46.000 125 33835.64 264.05 17115.17 88888.00 2019-05-05 15:13:47.000 125 33835.62 264.02 17115.19 88888.00 2019-05-05 15:13:48.000 125 33835.61 263.95 17115.19 88888.00 2019-05-05 15:13:49.000 125 33835.60 263.93 17115.19 88888.00 2019-05-05 15:13:50.000 125 33835.61 263.94 17115.22 37918.90 2019-05-05 15:13:51.000 125 33835.62 263.94 17115.21 88888.00 2019-05-05 15:13:52.000 125 33835.58 263.93 17115.19 88888.00 2019-05-05 15:13:53.000 125 33835.58 263.90 17115.24 88888.00 2019-05-05 15:13:54.000 125 33835.59 263.93 17115.24 88888.00 2019-05-05 15:13:55.000 125 33835.57 263.99 17115.26 37918.86 2019-05-05 15:13:56.000 125 33835.53 263.98 17115.24 88888.00 2019-05-05 15:13:57.000 125 33835.52 264.02 17115.26 88888.00 2019-05-05 15:13:58.000 125 33835.53 264.04 17115.24 88888.00 2019-05-05 15:13:59.000 125 33835.53 264.01 17115.24 88888.00 2019-05-05 15:14:00.000 125 33835.54 263.98 17115.21 37918.70 2019-05-05 15:14:01.000 125 33835.50 264.02 17115.17 88888.00 2019-05-05 15:14:02.000 125 33835.48 264.04 17115.19 88888.00 2019-05-05 15:14:03.000 125 33835.54 264.02 17115.19 88888.00 2019-05-05 15:14:04.000 125 33835.55 264.02 17115.19 88888.00 2019-05-05 15:14:05.000 125 33835.58 263.99 17115.19 37918.82 2019-05-05 15:14:06.000 125 33835.58 263.99 17115.17 88888.00 2019-05-05 15:14:07.000 125 33835.54 263.97 17115.15 88888.00 2019-05-05 15:14:08.000 125 33835.53 264.01 17115.21 88888.00 2019-05-05 15:14:09.000 125 33835.53 263.99 17115.21 88888.00 2019-05-05 15:14:10.000 125 33835.52 263.98 17115.22 37918.75 2019-05-05 15:14:11.000 125 33835.54 263.97 17115.21 88888.00 2019-05-05 15:14:12.000 125 33835.53 263.97 17115.22 88888.00 2019-05-05 15:14:13.000 125 33835.52 263.99 17115.26 88888.00 2019-05-05 15:14:14.000 125 33835.52 263.97 17115.22 88888.00 2019-05-05 15:14:15.000 125 33835.50 263.98 17115.22 37918.77 2019-05-05 15:14:16.000 125 33835.45 263.98 17115.19 88888.00 2019-05-05 15:14:17.000 125 33835.42 263.99 17115.21 88888.00 2019-05-05 15:14:18.000 125 33835.44 263.99 17115.24 88888.00 2019-05-05 15:14:19.000 125 33835.44 263.97 17115.21 88888.00 2019-05-05 15:14:20.000 125 33835.41 263.98 17115.19 37918.72 2019-05-05 15:14:21.000 125 33835.39 263.95 17115.22 88888.00 2019-05-05 15:14:22.000 125 33835.40 263.96 17115.17 88888.00 2019-05-05 15:14:23.000 125 33835.39 263.95 17115.12 88888.00 2019-05-05 15:14:24.000 125 33835.40 263.96 17115.12 88888.00 2019-05-05 15:14:25.000 125 33835.37 264.01 17115.14 37918.71 2019-05-05 15:14:26.000 125 33835.35 264.05 17115.17 88888.00 2019-05-05 15:14:27.000 125 33835.31 264.08 17115.19 88888.00 2019-05-05 15:14:28.000 125 33835.24 264.09 17115.19 88888.00 2019-05-05 15:14:29.000 125 33835.25 264.13 17115.19 88888.00 2019-05-05 15:14:30.000 125 33835.25 264.12 17115.22 37918.52 2019-05-05 15:14:31.000 125 33835.25 264.11 17115.26 88888.00 2019-05-05 15:14:32.000 125 33835.27 264.08 17115.24 88888.00 2019-05-05 15:14:33.000 125 33835.25 264.08 17115.24 88888.00 2019-05-05 15:14:34.000 125 33835.25 264.09 17115.26 88888.00 2019-05-05 15:14:35.000 125 33835.27 264.12 17115.28 37918.55 2019-05-05 15:14:36.000 125 33835.25 264.10 17115.26 88888.00 2019-05-05 15:14:37.000 125 33835.26 264.10 17115.28 88888.00 2019-05-05 15:14:38.000 125 33835.23 264.07 17115.26 88888.00 2019-05-05 15:14:39.000 125 33835.22 264.05 17115.24 88888.00 2019-05-05 15:14:40.000 125 33835.20 264.04 17115.24 37918.60 2019-05-05 15:14:41.000 125 33835.20 264.06 17115.24 88888.00 2019-05-05 15:14:42.000 125 33835.21 264.09 17115.22 88888.00 2019-05-05 15:14:43.000 125 33835.25 264.14 17115.24 88888.00 2019-05-05 15:14:44.000 125 33835.26 264.14 17115.22 88888.00 2019-05-05 15:14:45.000 125 33835.21 264.14 17115.22 37918.53 2019-05-05 15:14:46.000 125 33835.23 264.16 17115.24 88888.00 2019-05-05 15:14:47.000 125 33835.25 264.19 17115.24 88888.00 2019-05-05 15:14:48.000 125 33835.25 264.20 17115.28 88888.00 2019-05-05 15:14:49.000 125 33835.28 264.24 17115.30 88888.00 2019-05-05 15:14:50.000 125 33835.25 264.21 17115.28 37918.53 2019-05-05 15:14:51.000 125 33835.21 264.07 17115.28 88888.00 2019-05-05 15:14:52.000 125 33835.24 264.05 17115.26 88888.00 2019-05-05 15:14:53.000 125 33835.24 264.07 17115.24 88888.00 2019-05-05 15:14:54.000 125 33835.22 264.09 17115.24 88888.00 2019-05-05 15:14:55.000 125 33835.27 264.12 17115.24 37918.51 2019-05-05 15:14:56.000 125 33835.25 264.18 17115.22 88888.00 2019-05-05 15:14:57.000 125 33835.24 264.22 17115.24 88888.00 2019-05-05 15:14:58.000 125 33835.25 264.21 17115.22 88888.00 2019-05-05 15:14:59.000 125 33835.26 264.20 17115.21 88888.00 2019-05-05 15:15:00.000 125 33835.25 264.20 17115.26 37918.51 2019-05-05 15:15:01.000 125 33835.24 264.23 17115.26 88888.00 2019-05-05 15:15:02.000 125 33835.21 264.23 17115.24 88888.00 2019-05-05 15:15:03.000 125 33835.21 264.20 17115.24 88888.00 2019-05-05 15:15:04.000 125 33835.20 264.18 17115.28 88888.00 2019-05-05 15:15:05.000 125 33835.19 264.23 17115.28 37918.52 2019-05-05 15:15:06.000 125 33835.20 264.24 17115.28 88888.00 2019-05-05 15:15:07.000 125 33835.18 264.21 17115.31 88888.00 2019-05-05 15:15:08.000 125 33835.16 264.22 17115.35 88888.00 2019-05-05 15:15:09.000 125 33835.16 264.28 17115.33 88888.00 2019-05-05 15:15:10.000 125 33835.16 264.30 17115.31 37918.44 2019-05-05 15:15:11.000 125 33835.15 264.34 17115.31 88888.00 2019-05-05 15:15:12.000 125 33835.14 264.36 17115.35 88888.00 2019-05-05 15:15:13.000 125 33835.12 264.39 17115.31 88888.00 2019-05-05 15:15:14.000 125 33835.12 264.46 17115.30 88888.00 2019-05-05 15:15:15.000 125 33835.10 264.34 17115.31 37918.50 2019-05-05 15:15:16.000 125 33835.08 264.32 17115.31 88888.00 2019-05-05 15:15:17.000 125 33835.06 264.32 17115.26 88888.00 2019-05-05 15:15:18.000 125 33835.05 264.31 17115.24 88888.00 2019-05-05 15:15:19.000 125 33835.08 264.35 17115.22 88888.00 2019-05-05 15:15:20.000 125 33835.07 264.38 17115.22 37918.42 2019-05-05 15:15:21.000 125 33835.07 264.35 17115.26 88888.00 2019-05-05 15:15:22.000 125 33835.05 264.33 17115.24 88888.00 2019-05-05 15:15:23.000 125 33835.06 264.36 17115.26 88888.00 2019-05-05 15:15:24.000 125 33835.06 264.40 17115.28 88888.00 2019-05-05 15:15:25.000 125 33835.07 264.41 17115.31 37918.38 2019-05-05 15:15:26.000 125 33835.07 264.47 17115.30 88888.00 2019-05-05 15:15:27.000 125 33835.03 264.51 17115.30 88888.00 2019-05-05 15:15:28.000 125 33835.06 264.48 17115.28 88888.00 2019-05-05 15:15:29.000 125 33835.11 264.46 17115.28 88888.00 2019-05-05 15:15:30.000 125 33835.14 264.48 17115.22 37918.45 2019-05-05 15:15:31.000 125 33835.15 264.46 17115.19 88888.00 2019-05-05 15:15:32.000 125 33835.14 264.48 17115.19 88888.00 2019-05-05 15:15:33.000 125 33835.14 264.50 17115.17 88888.00 2019-05-05 15:15:34.000 125 33835.10 264.54 17115.19 88888.00 2019-05-05 15:15:35.000 125 33835.06 264.53 17115.19 37918.43 2019-05-05 15:15:36.000 125 33835.10 264.52 17115.21 88888.00 2019-05-05 15:15:37.000 125 33835.13 264.53 17115.21 88888.00 2019-05-05 15:15:38.000 125 33835.14 264.55 17115.21 88888.00 2019-05-05 15:15:39.000 125 33835.13 264.58 17115.14 88888.00 2019-05-05 15:15:40.000 125 33835.16 264.61 17115.14 37918.42 2019-05-05 15:15:41.000 125 33835.19 264.65 17115.17 88888.00 2019-05-05 15:15:42.000 125 33835.22 264.67 17115.19 88888.00 2019-05-05 15:15:43.000 125 33835.25 264.60 17115.19 88888.00 2019-05-05 15:15:44.000 125 33835.25 264.54 17115.19 88888.00 2019-05-05 15:15:45.000 125 33835.22 264.56 17115.22 37918.46 2019-05-05 15:15:46.000 125 33835.24 264.57 17115.22 88888.00 2019-05-05 15:15:47.000 125 33835.25 264.56 17115.17 88888.00 2019-05-05 15:15:48.000 125 33835.26 264.56 17115.17 88888.00 2019-05-05 15:15:49.000 125 33835.26 264.59 17115.17 88888.00 2019-05-05 15:15:50.000 125 33835.22 264.61 17115.19 37918.48 2019-05-05 15:15:51.000 125 33835.26 264.59 17115.24 88888.00 2019-05-05 15:15:52.000 125 33835.28 264.61 17115.17 88888.00 2019-05-05 15:15:53.000 125 33835.28 264.60 17115.17 88888.00 2019-05-05 15:15:54.000 125 33835.32 264.51 17115.19 88888.00 2019-05-05 15:15:55.000 125 33835.35 264.55 17115.22 37918.61 2019-05-05 15:15:56.000 125 33835.32 264.61 17115.22 88888.00 2019-05-05 15:15:57.000 125 33835.33 264.60 17115.17 88888.00 2019-05-05 15:15:58.000 125 33835.30 264.60 17115.22 88888.00 2019-05-05 15:15:59.000 125 33835.33 264.62 17115.19 88888.00 2019-05-05 15:16:00.000 125 33835.42 264.62 17115.21 37918.49 2019-05-05 15:16:01.000 125 33835.41 264.64 17115.22 88888.00 2019-05-05 15:16:02.000 125 33835.35 264.61 17115.21 88888.00 2019-05-05 15:16:03.000 125 33835.34 264.66 17115.21 88888.00 2019-05-05 15:16:04.000 125 33835.35 264.67 17115.24 88888.00 2019-05-05 15:16:05.000 125 33835.36 264.65 17115.19 37918.62 2019-05-05 15:16:06.000 125 33835.36 264.61 17115.17 88888.00 2019-05-05 15:16:07.000 125 33835.37 264.63 17115.17 88888.00 2019-05-05 15:16:08.000 125 33835.38 264.61 17115.19 88888.00 2019-05-05 15:16:09.000 125 33835.39 264.66 17115.17 88888.00 2019-05-05 15:16:10.000 125 33835.41 264.66 17115.22 37918.62 2019-05-05 15:16:11.000 125 33835.43 264.62 17115.22 88888.00 2019-05-05 15:16:12.000 125 33835.40 264.62 17115.22 88888.00 2019-05-05 15:16:13.000 125 33835.38 264.62 17115.19 88888.00 2019-05-05 15:16:14.000 125 33835.38 264.62 17115.17 88888.00 2019-05-05 15:16:15.000 125 33835.38 264.58 17115.15 37918.69 2019-05-05 15:16:16.000 125 33835.37 264.53 17115.17 88888.00 2019-05-05 15:16:17.000 125 33835.40 264.56 17115.15 88888.00 2019-05-05 15:16:18.000 125 33835.45 264.59 17115.17 88888.00 2019-05-05 15:16:19.000 125 33835.44 264.57 17115.19 88888.00 2019-05-05 15:16:20.000 125 33835.40 264.55 17115.15 37918.67 2019-05-05 15:16:21.000 125 33835.39 264.52 17115.17 88888.00 2019-05-05 15:16:22.000 125 33835.39 264.51 17115.17 88888.00 2019-05-05 15:16:23.000 125 33835.42 264.53 17115.21 88888.00 2019-05-05 15:16:24.000 125 33835.38 264.49 17115.19 88888.00 2019-05-05 15:16:25.000 125 33835.36 264.50 17115.22 37918.58 2019-05-05 15:16:26.000 125 33835.35 264.55 17115.19 88888.00 2019-05-05 15:16:27.000 125 33835.33 264.55 17115.17 88888.00 2019-05-05 15:16:28.000 125 33835.33 264.55 17115.15 88888.00 2019-05-05 15:16:29.000 125 33835.30 264.57 17115.19 88888.00 2019-05-05 15:16:30.000 125 33835.24 264.55 17115.22 37918.52 2019-05-05 15:16:31.000 125 33835.19 264.51 17115.19 88888.00 2019-05-05 15:16:32.000 125 33835.24 264.52 17115.17 88888.00 2019-05-05 15:16:33.000 125 33835.24 264.56 17115.26 88888.00 2019-05-05 15:16:34.000 125 33835.21 264.52 17115.26 88888.00 2019-05-05 15:16:35.000 125 33835.18 264.53 17115.22 37918.47 2019-05-05 15:16:36.000 125 33835.20 264.55 17115.24 88888.00 2019-05-05 15:16:37.000 125 33835.23 264.56 17115.24 88888.00 2019-05-05 15:16:38.000 125 33835.23 264.55 17115.24 88888.00 2019-05-05 15:16:39.000 125 33835.24 264.51 17115.22 88888.00 2019-05-05 15:16:40.000 125 33835.25 264.55 17115.24 37918.51 2019-05-05 15:16:41.000 125 33835.25 264.58 17115.19 88888.00 2019-05-05 15:16:42.000 125 33835.28 264.62 17115.21 88888.00 2019-05-05 15:16:43.000 125 33835.29 264.62 17115.21 88888.00 2019-05-05 15:16:44.000 125 33835.27 264.57 17115.19 88888.00 2019-05-05 15:16:45.000 125 33835.32 264.57 17115.17 37918.37 2019-05-05 15:16:46.000 125 33835.38 264.60 17115.19 88888.00 2019-05-05 15:16:47.000 125 33835.40 264.62 17115.21 88888.00 2019-05-05 15:16:48.000 125 33835.38 264.65 17115.24 88888.00 2019-05-05 15:16:49.000 125 33835.39 264.66 17115.26 88888.00 2019-05-05 15:16:50.000 125 33835.44 264.68 17115.22 37918.61 2019-05-05 15:16:51.000 125 33835.49 264.65 17115.22 88888.00 2019-05-05 15:16:52.000 125 33835.48 264.65 17115.21 88888.00 2019-05-05 15:16:53.000 125 33835.45 264.67 17115.17 88888.00 2019-05-05 15:16:54.000 125 33835.46 264.64 17115.17 88888.00 2019-05-05 15:16:55.000 125 33835.53 264.62 17115.22 37918.70 2019-05-05 15:16:56.000 125 33835.52 264.64 17115.19 88888.00 2019-05-05 15:16:57.000 125 33835.55 264.70 17115.17 88888.00 2019-05-05 15:16:58.000 125 33835.55 264.69 17115.17 88888.00 2019-05-05 15:16:59.000 125 33835.56 264.70 17115.17 88888.00 2019-05-05 15:17:00.000 125 33835.56 264.72 17115.17 37918.69 2019-05-05 15:17:01.000 125 33835.58 264.74 17115.17 88888.00 2019-05-05 15:17:02.000 125 33835.61 264.67 17115.14 88888.00 2019-05-05 15:17:03.000 125 33835.62 264.70 17115.14 88888.00 2019-05-05 15:17:04.000 125 33835.61 264.68 17115.19 88888.00 2019-05-05 15:17:05.000 125 33835.58 264.66 17115.24 37918.74 2019-05-05 15:17:06.000 125 33835.58 264.63 17115.21 88888.00 2019-05-05 15:17:07.000 125 33835.59 264.64 17115.21 88888.00 2019-05-05 15:17:08.000 125 33835.57 264.65 17115.26 88888.00 2019-05-05 15:17:09.000 125 33835.57 264.66 17115.22 88888.00 2019-05-05 15:17:10.000 125 33835.59 264.68 17115.19 37918.77 2019-05-05 15:17:11.000 125 33835.59 264.63 17115.15 88888.00 2019-05-05 15:17:12.000 125 33835.57 264.63 17115.12 88888.00 2019-05-05 15:17:13.000 125 33835.61 264.64 17115.14 88888.00 2019-05-05 15:17:14.000 125 33835.64 264.68 17115.15 88888.00 2019-05-05 15:17:15.000 125 33835.63 264.65 17115.19 37918.70 2019-05-05 15:17:16.000 125 33835.60 264.64 17115.19 88888.00 2019-05-05 15:17:17.000 125 33835.60 264.65 17115.24 88888.00 2019-05-05 15:17:18.000 125 33835.58 264.64 17115.24 88888.00 2019-05-05 15:17:19.000 125 33835.57 264.63 17115.22 88888.00 2019-05-05 15:17:20.000 125 33835.54 264.62 17115.22 37918.73 2019-05-05 15:17:21.000 125 33835.52 264.65 17115.24 88888.00 2019-05-05 15:17:22.000 125 33835.51 264.67 17115.24 88888.00 2019-05-05 15:17:23.000 125 33835.50 264.67 17115.26 88888.00 2019-05-05 15:17:24.000 125 33835.53 264.66 17115.26 88888.00 2019-05-05 15:17:25.000 125 33835.56 264.70 17115.24 37918.66 2019-05-05 15:17:26.000 125 33835.58 264.69 17115.22 88888.00 2019-05-05 15:17:27.000 125 33835.58 264.70 17115.26 88888.00 2019-05-05 15:17:28.000 125 33835.62 264.71 17115.26 88888.00 2019-05-05 15:17:29.000 125 33835.62 264.74 17115.28 88888.00 2019-05-05 15:17:30.000 125 33835.66 264.73 17115.30 37918.67 2019-05-05 15:17:31.000 125 33835.66 264.71 17115.31 88888.00 2019-05-05 15:17:32.000 125 33835.63 264.70 17115.28 88888.00 2019-05-05 15:17:33.000 125 33835.62 264.69 17115.26 88888.00 2019-05-05 15:17:34.000 125 33835.61 264.67 17115.24 88888.00 2019-05-05 15:17:35.000 125 33835.60 264.69 17115.26 37918.80 2019-05-05 15:17:36.000 125 33835.63 264.76 17115.24 88888.00 2019-05-05 15:17:37.000 125 33835.65 264.74 17115.22 88888.00 2019-05-05 15:17:38.000 125 33835.64 264.72 17115.22 88888.00 2019-05-05 15:17:39.000 125 33835.66 264.67 17115.19 88888.00 2019-05-05 15:17:40.000 125 33835.65 264.68 17115.19 37918.77 2019-05-05 15:17:41.000 125 33835.66 264.71 17115.17 88888.00 2019-05-05 15:17:42.000 125 33835.61 264.71 17115.19 88888.00 2019-05-05 15:17:43.000 125 33835.57 264.69 17115.21 88888.00 2019-05-05 15:17:44.000 125 33835.58 264.66 17115.19 88888.00 2019-05-05 15:17:45.000 125 33835.54 264.68 17115.19 37918.72 2019-05-05 15:17:46.000 125 33835.50 264.67 17115.17 88888.00 2019-05-05 15:17:47.000 125 33835.47 264.65 17115.15 88888.00 2019-05-05 15:17:48.000 125 33835.46 264.63 17115.19 88888.00 2019-05-05 15:17:49.000 125 33835.46 264.63 17115.22 88888.00 2019-05-05 15:17:50.000 125 33835.48 264.61 17115.22 37918.62 2019-05-05 15:17:51.000 125 33835.51 264.66 17115.24 88888.00 2019-05-05 15:17:52.000 125 33835.46 264.68 17115.22 88888.00 2019-05-05 15:17:53.000 125 33835.45 264.68 17115.24 88888.00 2019-05-05 15:17:54.000 125 33835.41 264.68 17115.24 88888.00 2019-05-05 15:17:55.000 125 33835.38 264.68 17115.26 37918.62 2019-05-05 15:17:56.000 125 33835.40 264.74 17115.26 88888.00 2019-05-05 15:17:57.000 125 33835.37 264.73 17115.24 88888.00 2019-05-05 15:17:58.000 125 33835.36 264.76 17115.26 88888.00 2019-05-05 15:17:59.000 125 33835.37 264.76 17115.24 88888.00 2019-05-05 15:18:00.000 125 33835.38 264.79 17115.22 37918.58 2019-05-05 15:18:01.000 125 33835.37 264.79 17115.22 88888.00 2019-05-05 15:18:02.000 125 33835.39 264.76 17115.22 88888.00 2019-05-05 15:18:03.000 125 33835.39 264.76 17115.24 88888.00 2019-05-05 15:18:04.000 125 33835.37 264.76 17115.26 88888.00 2019-05-05 15:18:05.000 125 33835.39 264.74 17115.24 37918.51 2019-05-05 15:18:06.000 125 33835.37 264.73 17115.17 88888.00 2019-05-05 15:18:07.000 125 33835.38 264.74 17115.19 88888.00 2019-05-05 15:18:08.000 125 33835.40 264.72 17115.24 88888.00 2019-05-05 15:18:09.000 125 33835.35 264.72 17115.26 88888.00 2019-05-05 15:18:10.000 125 33835.35 264.71 17115.22 37918.67 2019-05-05 15:18:11.000 125 33835.41 264.73 17115.24 88888.00 2019-05-05 15:18:12.000 125 33835.47 264.78 17115.24 88888.00 2019-05-05 15:18:13.000 125 33835.44 264.80 17115.21 88888.00 2019-05-05 15:18:14.000 125 33835.41 264.77 17115.21 88888.00 2019-05-05 15:18:15.000 125 33835.42 264.77 17115.19 37918.56 2019-05-05 15:18:16.000 125 33835.40 264.76 17115.21 88888.00 2019-05-05 15:18:17.000 125 33835.39 264.72 17115.22 88888.00 2019-05-05 15:18:18.000 125 33835.37 264.73 17115.22 88888.00 2019-05-05 15:18:19.000 125 33835.36 264.73 17115.22 88888.00 2019-05-05 15:18:20.000 125 33835.37 264.68 17115.24 37918.64 2019-05-05 15:18:21.000 125 33835.38 264.69 17115.28 88888.00 2019-05-05 15:18:22.000 125 33835.40 264.72 17115.33 88888.00 2019-05-05 15:18:23.000 125 33835.40 264.66 17115.30 88888.00 2019-05-05 15:18:24.000 125 33835.41 264.67 17115.31 88888.00 2019-05-05 15:18:25.000 125 33835.40 264.67 17115.31 37918.52 2019-05-05 15:18:26.000 125 33835.42 264.69 17115.28 88888.00 2019-05-05 15:18:27.000 125 33835.40 264.70 17115.24 88888.00 2019-05-05 15:18:28.000 125 33835.40 264.74 17115.22 88888.00 2019-05-05 15:18:29.000 125 33835.41 264.75 17115.17 88888.00 2019-05-05 15:18:30.000 125 33835.40 264.74 17115.19 37918.69 2019-05-05 15:18:31.000 125 33835.39 264.71 17115.24 88888.00 2019-05-05 15:18:32.000 125 33835.39 264.69 17115.22 88888.00 2019-05-05 15:18:33.000 125 33835.37 264.68 17115.24 88888.00 2019-05-05 15:18:34.000 125 33835.40 264.71 17115.24 88888.00 2019-05-05 15:18:35.000 125 33835.37 264.74 17115.26 37918.58 2019-05-05 15:18:36.000 125 33835.39 264.71 17115.26 88888.00 2019-05-05 15:18:37.000 125 33835.41 264.71 17115.26 88888.00 2019-05-05 15:18:38.000 125 33835.41 264.76 17115.24 88888.00 2019-05-05 15:18:39.000 125 33835.39 264.82 17115.24 88888.00 2019-05-05 15:18:40.000 125 33835.39 264.84 17115.22 37918.63 2019-05-05 15:18:41.000 125 33835.37 264.85 17115.28 88888.00 2019-05-05 15:18:42.000 125 33835.38 264.79 17115.28 88888.00 2019-05-05 15:18:43.000 125 33835.41 264.81 17115.28 88888.00 2019-05-05 15:18:44.000 125 33835.40 264.84 17115.26 88888.00 2019-05-05 15:18:45.000 125 33835.40 264.87 17115.26 37918.55 2019-05-05 15:18:46.000 125 33835.40 264.84 17115.26 88888.00 2019-05-05 15:18:47.000 125 33835.36 264.83 17115.26 88888.00 2019-05-05 15:18:48.000 125 33835.33 264.81 17115.22 88888.00 2019-05-05 15:18:49.000 125 33835.34 264.84 17115.24 88888.00 2019-05-05 15:18:50.000 125 33835.35 264.83 17115.28 37918.49 2019-05-05 15:18:51.000 125 33835.39 264.83 17115.26 88888.00 2019-05-05 15:18:52.000 125 33835.38 264.83 17115.26 88888.00 2019-05-05 15:18:53.000 125 33835.34 264.88 17115.26 88888.00 2019-05-05 15:18:54.000 125 33835.28 264.92 17115.22 88888.00 2019-05-05 15:18:55.000 125 33835.29 264.93 17115.22 37918.52 2019-05-05 15:18:56.000 125 33835.28 264.94 17115.19 88888.00 2019-05-05 15:18:57.000 125 33835.31 264.94 17115.24 88888.00 2019-05-05 15:18:58.000 125 33835.37 264.96 17115.26 88888.00 2019-05-05 15:18:59.000 125 33835.36 264.92 17115.28 88888.00 2019-05-05 15:19:00.000 125 33835.33 264.86 17115.24 37918.52 2019-05-05 15:19:01.000 125 33835.34 264.87 17115.24 88888.00 2019-05-05 15:19:02.000 125 33835.39 264.92 17115.24 88888.00 2019-05-05 15:19:03.000 125 33835.42 264.94 17115.22 88888.00 2019-05-05 15:19:04.000 125 33835.43 264.95 17115.24 88888.00 2019-05-05 15:19:05.000 125 33835.43 264.94 17115.24 37918.50 2019-05-05 15:19:06.000 125 33835.43 264.96 17115.24 88888.00 2019-05-05 15:19:07.000 125 33835.44 264.99 17115.24 88888.00 2019-05-05 15:19:08.000 125 33835.43 265.01 17115.22 88888.00 2019-05-05 15:19:09.000 125 33835.40 264.98 17115.19 88888.00 2019-05-05 15:19:10.000 125 33835.40 264.94 17115.17 37918.64 2019-05-05 15:19:11.000 125 33835.41 264.93 17115.15 88888.00 2019-05-05 15:19:12.000 125 33835.40 264.94 17115.21 88888.00 2019-05-05 15:19:13.000 125 33835.41 264.92 17115.19 88888.00 2019-05-05 15:19:14.000 125 33835.40 264.90 17115.22 88888.00 2019-05-05 15:19:15.000 125 33835.41 264.87 17115.19 37918.63 2019-05-05 15:19:16.000 125 33835.43 264.82 17115.19 88888.00 2019-05-05 15:19:17.000 125 33835.43 264.81 17115.17 88888.00 2019-05-05 15:19:18.000 125 33835.43 264.83 17115.17 88888.00 2019-05-05 15:19:19.000 125 33835.42 264.85 17115.19 88888.00 2019-05-05 15:19:20.000 125 33835.38 264.86 17115.19 37918.55 2019-05-05 15:19:21.000 125 33835.37 264.87 17115.26 88888.00 2019-05-05 15:19:22.000 125 33835.39 264.87 17115.26 88888.00 2019-05-05 15:19:23.000 125 33835.40 264.89 17115.26 88888.00 2019-05-05 15:19:24.000 125 33835.40 264.88 17115.28 88888.00 2019-05-05 15:19:25.000 125 33835.39 264.89 17115.28 37918.65 2019-05-05 15:19:26.000 125 33835.43 264.89 17115.26 88888.00 2019-05-05 15:19:27.000 125 33835.50 264.90 17115.26 88888.00 2019-05-05 15:19:28.000 125 33835.49 264.88 17115.22 88888.00 2019-05-05 15:19:29.000 125 33835.50 264.87 17115.19 88888.00 2019-05-05 15:19:30.000 125 33835.52 264.86 17115.22 37918.64 2019-05-05 15:19:31.000 125 33835.54 264.87 17115.22 88888.00 2019-05-05 15:19:32.000 125 33835.52 264.86 17115.19 88888.00 2019-05-05 15:19:33.000 125 33835.52 264.86 17115.19 88888.00 2019-05-05 15:19:34.000 125 33835.54 264.87 17115.21 88888.00 2019-05-05 15:19:35.000 125 33835.52 264.81 17115.21 37918.70 2019-05-05 15:19:36.000 125 33835.49 264.82 17115.19 88888.00 2019-05-05 15:19:37.000 125 33835.48 264.80 17115.22 88888.00 2019-05-05 15:19:38.000 125 33835.50 264.81 17115.17 88888.00 2019-05-05 15:19:39.000 125 33835.47 264.87 17115.08 88888.00 2019-05-05 15:19:40.000 125 33835.50 264.86 17115.15 37918.71 2019-05-05 15:19:41.000 125 33835.48 264.87 17115.19 88888.00 2019-05-05 15:19:42.000 125 33835.50 264.83 17115.15 88888.00 2019-05-05 15:19:43.000 125 33835.51 264.83 17115.22 88888.00 2019-05-05 15:19:44.000 125 33835.49 264.82 17115.15 88888.00 2019-05-05 15:19:45.000 125 33835.51 264.81 17115.14 37918.64 2019-05-05 15:19:46.000 125 33835.48 264.86 17115.10 88888.00 2019-05-05 15:19:47.000 125 33835.46 264.91 17115.10 88888.00 2019-05-05 15:19:48.000 125 33835.48 264.90 17115.15 88888.00 2019-05-05 15:19:49.000 125 33835.52 264.92 17115.15 88888.00 2019-05-05 15:19:50.000 125 33835.55 264.90 17115.12 37918.63 2019-05-05 15:19:51.000 125 33835.53 264.91 17115.15 88888.00 2019-05-05 15:19:52.000 125 33835.50 264.90 17115.17 88888.00 2019-05-05 15:19:53.000 125 33835.56 264.89 17115.19 88888.00 2019-05-05 15:19:54.000 125 33835.52 264.88 17115.15 88888.00 2019-05-05 15:19:55.000 125 33835.55 264.88 17115.17 37918.62 2019-05-05 15:19:56.000 125 33835.60 264.91 17115.17 88888.00 2019-05-05 15:19:57.000 125 33835.62 264.91 17115.15 88888.00 2019-05-05 15:19:58.000 125 33835.61 264.90 17115.15 88888.00 2019-05-05 15:19:59.000 125 33835.64 264.87 17115.14 88888.00 2019-05-05 15:20:00.000 125 33835.64 264.84 17115.17 37918.71 2019-05-05 15:20:01.000 125 33835.64 264.87 17115.19 88888.00 2019-05-05 15:20:02.000 125 33835.63 264.89 17115.19 88888.00 2019-05-05 15:20:03.000 125 33835.61 264.91 17115.14 88888.00 2019-05-05 15:20:04.000 125 33835.62 264.87 17115.10 88888.00 2019-05-05 15:20:05.000 125 33835.62 264.84 17115.12 37918.85 2019-05-05 15:20:06.000 125 33835.62 264.80 17115.14 88888.00 2019-05-05 15:20:07.000 125 33835.63 264.80 17115.12 88888.00 2019-05-05 15:20:08.000 125 33835.63 264.79 17115.14 88888.00 2019-05-05 15:20:09.000 125 33835.65 264.78 17115.14 88888.00 2019-05-05 15:20:10.000 125 33835.61 264.79 17115.08 37918.86 2019-05-05 15:20:11.000 125 33835.62 264.75 17115.08 88888.00 2019-05-05 15:20:12.000 125 33835.65 264.72 17115.06 88888.00 2019-05-05 15:20:13.000 125 33835.61 264.70 17115.08 88888.00 2019-05-05 15:20:14.000 125 33835.62 264.71 17115.06 88888.00 2019-05-05 15:20:15.000 125 33835.65 264.68 17115.06 37918.81 2019-05-05 15:20:16.000 125 33835.63 264.69 17115.08 88888.00 2019-05-05 15:20:17.000 125 33835.63 264.71 17115.12 88888.00 2019-05-05 15:20:18.000 125 33835.64 264.69 17115.08 88888.00 2019-05-05 15:20:19.000 125 33835.65 264.65 17115.05 88888.00 2019-05-05 15:20:20.000 125 33835.64 264.67 17115.06 37918.79 2019-05-05 15:20:21.000 125 33835.64 264.67 17115.10 88888.00 2019-05-05 15:20:22.000 125 33835.61 264.65 17115.10 88888.00 2019-05-05 15:20:23.000 125 33835.61 264.63 17115.12 88888.00 2019-05-05 15:20:24.000 125 33835.57 264.65 17115.12 88888.00 2019-05-05 15:20:25.000 125 33835.57 264.64 17115.12 37918.86 2019-05-05 15:20:26.000 125 33835.53 264.64 17115.12 88888.00 2019-05-05 15:20:27.000 125 33835.50 264.61 17115.10 88888.00 2019-05-05 15:20:28.000 125 33835.50 264.60 17115.10 88888.00 2019-05-05 15:20:29.000 125 33835.50 264.63 17115.17 88888.00 2019-05-05 15:20:30.000 125 33835.46 264.65 17115.15 37918.63 2019-05-05 15:20:31.000 125 33835.44 264.69 17115.14 88888.00 2019-05-05 15:20:32.000 125 33835.42 264.67 17115.17 88888.00 2019-05-05 15:20:33.000 125 33835.41 264.65 17115.15 88888.00 2019-05-05 15:20:34.000 125 33835.42 264.67 17115.19 88888.00 2019-05-05 15:20:35.000 125 33835.43 264.76 17115.17 37918.50 2019-05-05 15:20:36.000 125 33835.39 264.77 17115.17 88888.00 2019-05-05 15:20:37.000 125 33835.38 264.73 17115.17 88888.00 2019-05-05 15:20:38.000 125 33835.39 264.73 17115.15 88888.00 2019-05-05 15:20:39.000 125 33835.38 264.79 17115.19 88888.00 2019-05-05 15:20:40.000 125 33835.36 264.80 17115.21 37918.53 2019-05-05 15:20:41.000 125 33835.37 264.84 17115.21 88888.00 2019-05-05 15:20:42.000 125 33835.40 264.87 17115.22 88888.00 2019-05-05 15:20:43.000 125 33835.36 264.84 17115.17 88888.00 2019-05-05 15:20:44.000 125 33835.38 264.82 17115.17 88888.00 2019-05-05 15:20:45.000 125 33835.41 264.82 17115.17 37918.53 2019-05-05 15:20:46.000 125 33835.44 264.82 17115.19 88888.00 2019-05-05 15:20:47.000 125 33835.44 264.82 17115.19 88888.00 2019-05-05 15:20:48.000 125 33835.45 264.84 17115.21 88888.00 2019-05-05 15:20:49.000 125 33835.47 264.89 17115.22 88888.00 2019-05-05 15:20:50.000 125 33835.49 264.87 17115.19 37918.46 2019-05-05 15:20:51.000 125 33835.49 264.89 17115.17 88888.00 2019-05-05 15:20:52.000 125 33835.48 264.87 17115.14 88888.00 2019-05-05 15:20:53.000 125 33835.51 264.87 17115.15 88888.00 2019-05-05 15:20:54.000 125 33835.53 264.86 17115.14 88888.00 2019-05-05 15:20:55.000 125 33835.55 264.84 17115.12 37918.66 2019-05-05 15:20:56.000 125 33835.53 264.86 17115.14 88888.00 2019-05-05 15:20:57.000 125 33835.53 264.83 17115.17 88888.00 2019-05-05 15:20:58.000 125 33835.56 264.82 17115.17 88888.00 2019-05-05 15:20:59.000 125 33835.62 264.81 17115.24 88888.00 2019-05-05 15:21:00.000 125 33835.59 264.82 17115.21 37918.59 2019-05-05 15:21:01.000 125 33835.60 264.81 17115.17 88888.00 2019-05-05 15:21:02.000 125 33835.56 264.85 17115.17 88888.00 2019-05-05 15:21:03.000 125 33835.56 264.86 17115.15 88888.00 2019-05-05 15:21:04.000 125 33835.57 264.83 17115.19 88888.00 2019-05-05 15:21:05.000 125 33835.58 264.79 17115.17 37918.72 2019-05-05 15:21:06.000 125 33835.56 264.81 17115.15 88888.00 2019-05-05 15:21:07.000 125 33835.57 264.83 17115.17 88888.00 2019-05-05 15:21:08.000 125 33835.56 264.89 17115.19 88888.00 2019-05-05 15:21:09.000 125 33835.62 264.87 17115.19 88888.00 2019-05-05 15:21:10.000 125 33835.63 264.86 17115.17 37918.69 2019-05-05 15:21:11.000 125 33835.61 264.87 17115.17 88888.00 2019-05-05 15:21:12.000 125 33835.54 264.91 17115.19 88888.00 2019-05-05 15:21:13.000 125 33835.55 264.90 17115.15 88888.00 2019-05-05 15:21:14.000 125 33835.52 264.89 17115.17 88888.00 2019-05-05 15:21:15.000 125 33835.51 264.88 17115.15 37918.69 2019-05-05 15:21:16.000 125 33835.53 264.91 17115.15 88888.00 2019-05-05 15:21:17.000 125 33835.59 264.94 17115.17 88888.00 2019-05-05 15:21:18.000 125 33835.58 264.89 17115.15 88888.00 2019-05-05 15:21:19.000 125 33835.57 264.88 17115.21 88888.00 2019-05-05 15:21:20.000 125 33835.57 264.91 17115.17 37918.65 2019-05-05 15:21:21.000 125 33835.56 264.93 17115.12 88888.00 2019-05-05 15:21:22.000 125 33835.56 264.95 17115.12 88888.00 2019-05-05 15:21:23.000 125 33835.62 264.93 17115.12 88888.00 2019-05-05 15:21:24.000 125 33835.63 264.94 17115.14 88888.00 2019-05-05 15:21:25.000 125 33835.65 264.96 17115.12 37918.68 2019-05-05 15:21:26.000 125 33835.66 264.95 17115.12 88888.00 2019-05-05 15:21:27.000 125 33835.68 264.95 17115.15 88888.00 2019-05-05 15:21:28.000 125 33835.67 264.93 17115.10 88888.00 2019-05-05 15:21:29.000 125 33835.67 264.90 17115.10 88888.00 2019-05-05 15:21:30.000 125 33835.68 264.89 17115.08 37918.78 2019-05-05 15:21:31.000 125 33835.69 264.95 17115.14 88888.00 2019-05-05 15:21:32.000 125 33835.67 264.97 17115.15 88888.00 2019-05-05 15:21:33.000 125 33835.70 264.96 17115.10 88888.00 2019-05-05 15:21:34.000 125 33835.71 264.98 17115.12 88888.00 2019-05-05 15:21:35.000 125 33835.70 264.95 17115.15 37918.83 2019-05-05 15:21:36.000 125 33835.66 264.93 17115.12 88888.00 2019-05-05 15:21:37.000 125 33835.62 264.95 17115.15 88888.00 2019-05-05 15:21:38.000 125 33835.62 264.99 17115.12 88888.00 2019-05-05 15:21:39.000 125 33835.66 264.93 17115.14 88888.00 2019-05-05 15:21:40.000 125 33835.62 264.88 17115.12 37918.77 2019-05-05 15:21:41.000 125 33835.62 264.92 17115.17 88888.00 2019-05-05 15:21:42.000 125 33835.64 264.91 17115.15 88888.00 2019-05-05 15:21:43.000 125 33835.62 264.90 17115.15 88888.00 2019-05-05 15:21:44.000 125 33835.59 264.88 17115.15 88888.00 2019-05-05 15:21:45.000 125 33835.54 264.85 17115.15 37918.79 2019-05-05 15:21:46.000 125 33835.54 264.89 17115.12 88888.00 2019-05-05 15:21:47.000 125 33835.55 264.89 17115.14 88888.00 2019-05-05 15:21:48.000 125 33835.54 264.89 17115.15 88888.00 2019-05-05 15:21:49.000 125 33835.47 264.93 17115.17 88888.00 2019-05-05 15:21:50.000 125 33835.50 264.91 17115.17 37918.64 2019-05-05 15:21:51.000 125 33835.53 264.93 17115.19 88888.00 2019-05-05 15:21:52.000 125 33835.49 264.89 17115.19 88888.00 2019-05-05 15:21:53.000 125 33835.49 264.87 17115.19 88888.00 2019-05-05 15:21:54.000 125 33835.46 264.89 17115.17 88888.00 2019-05-05 15:21:55.000 125 33835.44 264.84 17115.17 37918.62 2019-05-05 15:21:56.000 125 33835.43 264.86 17115.17 88888.00 2019-05-05 15:21:57.000 125 33835.41 264.89 17115.17 88888.00 2019-05-05 15:21:58.000 125 33835.43 264.88 17115.17 88888.00 2019-05-05 15:21:59.000 125 33835.47 264.91 17115.15 88888.00 2019-05-05 15:22:00.000 125 33835.42 264.90 17115.14 37918.58 2019-05-05 15:22:01.000 125 33835.44 264.89 17115.15 88888.00 2019-05-05 15:22:02.000 125 33835.46 264.91 17115.15 88888.00 2019-05-05 15:22:03.000 125 33835.50 264.90 17115.19 88888.00 2019-05-05 15:22:04.000 125 33835.52 264.92 17115.21 88888.00 2019-05-05 15:22:05.000 125 33835.51 264.90 17115.17 37918.52 2019-05-05 15:22:06.000 125 33835.48 264.91 17115.12 88888.00 2019-05-05 15:22:07.000 125 33835.48 264.92 17115.10 88888.00 2019-05-05 15:22:08.000 125 33835.47 264.95 17115.14 88888.00 2019-05-05 15:22:09.000 125 33835.50 264.96 17115.24 88888.00 2019-05-05 15:22:10.000 125 33835.50 264.93 17115.21 37918.54 2019-05-05 15:22:11.000 125 33835.47 264.91 17115.14 88888.00 2019-05-05 15:22:12.000 125 33835.52 264.90 17115.19 88888.00 2019-05-05 15:22:13.000 125 33835.52 264.89 17115.14 88888.00 2019-05-05 15:22:14.000 125 33835.53 264.89 17115.12 88888.00 2019-05-05 15:22:15.000 125 33835.51 264.89 17115.12 37918.58 2019-05-05 15:22:16.000 125 33835.48 264.90 17115.15 88888.00 2019-05-05 15:22:17.000 125 33835.47 264.91 17115.15 88888.00 2019-05-05 15:22:18.000 125 33835.46 264.89 17115.15 88888.00 2019-05-05 15:22:19.000 125 33835.46 264.94 17115.12 88888.00 2019-05-05 15:22:20.000 125 33835.47 264.92 17115.10 37918.53 2019-05-05 15:22:21.000 125 33835.46 264.94 17115.12 88888.00 2019-05-05 15:22:22.000 125 33835.43 264.92 17115.10 88888.00 2019-05-05 15:22:23.000 125 33835.46 264.89 17115.08 88888.00 2019-05-05 15:22:24.000 125 33835.49 264.86 17115.06 88888.00 2019-05-05 15:22:25.000 125 33835.46 264.92 17115.10 37918.54 2019-05-05 15:22:26.000 125 33835.45 264.88 17115.12 88888.00 2019-05-05 15:22:27.000 125 33835.50 264.86 17115.12 88888.00 2019-05-05 15:22:28.000 125 33835.51 264.91 17115.10 88888.00 2019-05-05 15:22:29.000 125 33835.51 264.88 17115.10 88888.00 2019-05-05 15:22:30.000 125 33835.52 264.88 17115.10 37918.53 2019-05-05 15:22:31.000 125 33835.55 264.94 17115.10 88888.00 2019-05-05 15:22:32.000 125 33835.61 264.99 17115.08 88888.00 2019-05-05 15:22:33.000 125 33835.63 264.96 17115.08 88888.00 2019-05-05 15:22:34.000 125 33835.63 264.94 17115.08 88888.00 2019-05-05 15:22:35.000 125 33835.66 264.93 17115.06 37918.71 2019-05-05 15:22:36.000 125 33835.65 264.96 17115.08 88888.00 2019-05-05 15:22:37.000 125 33835.70 264.96 17115.12 88888.00 2019-05-05 15:22:38.000 125 33835.74 264.96 17115.12 88888.00 2019-05-05 15:22:39.000 125 33835.74 264.97 17115.12 88888.00 2019-05-05 15:22:40.000 125 33835.78 264.96 17115.08 37918.71 2019-05-05 15:22:41.000 125 33835.74 264.94 17115.10 88888.00 2019-05-05 15:22:42.000 125 33835.79 264.97 17115.15 88888.00 2019-05-05 15:22:43.000 125 33835.80 264.96 17115.17 88888.00 2019-05-05 15:22:44.000 125 33835.77 264.92 17115.14 88888.00 2019-05-05 15:22:45.000 125 33835.81 264.86 17115.15 37918.87 2019-05-05 15:22:46.000 125 33835.81 264.84 17115.12 88888.00 2019-05-05 15:22:47.000 125 33835.77 264.82 17115.15 88888.00 2019-05-05 15:22:48.000 125 33835.78 264.79 17115.19 88888.00 2019-05-05 15:22:49.000 125 33835.79 264.79 17115.19 88888.00 2019-05-05 15:22:50.000 125 33835.75 264.73 17115.12 37918.87 2019-05-05 15:22:51.000 125 33835.75 264.74 17115.10 88888.00 2019-05-05 15:22:52.000 125 33835.78 264.76 17115.08 88888.00 2019-05-05 15:22:53.000 125 33835.75 264.78 17115.06 88888.00 2019-05-05 15:22:54.000 125 33835.73 264.73 17115.06 88888.00 2019-05-05 15:22:55.000 125 33835.75 264.68 17115.10 37918.79 2019-05-05 15:22:56.000 125 33835.73 264.70 17115.06 88888.00 2019-05-05 15:22:57.000 125 33835.73 264.71 17115.05 88888.00 2019-05-05 15:22:58.000 125 33835.74 264.71 17115.05 88888.00 2019-05-05 15:22:59.000 125 33835.73 264.74 17115.12 88888.00 2019-05-05 15:23:00.000 125 33835.73 264.73 17115.12 37918.76 2019-05-05 15:23:01.000 125 33835.78 264.78 17115.12 88888.00 2019-05-05 15:23:02.000 125 33835.78 264.77 17115.10 88888.00 2019-05-05 15:23:03.000 125 33835.80 264.76 17115.10 88888.00 2019-05-05 15:23:04.000 125 33835.79 264.75 17115.08 88888.00 2019-05-05 15:23:05.000 125 33835.83 264.80 17115.08 37918.76 2019-05-05 15:23:06.000 125 33835.85 264.86 17115.05 88888.00 2019-05-05 15:23:07.000 125 33835.89 264.88 17115.03 88888.00 2019-05-05 15:23:08.000 125 33835.89 264.87 17115.03 88888.00 2019-05-05 15:23:09.000 125 33835.91 264.91 17115.08 88888.00 2019-05-05 15:23:10.000 125 33835.88 264.87 17115.08 37918.87 2019-05-05 15:23:11.000 125 33835.85 264.78 17115.06 88888.00 2019-05-05 15:23:12.000 125 33835.86 264.76 17115.06 88888.00 2019-05-05 15:23:13.000 125 33835.86 264.79 17115.03 88888.00 2019-05-05 15:23:14.000 125 33835.83 264.79 17115.05 88888.00 2019-05-05 15:23:15.000 125 33835.89 264.81 17115.06 37918.88 2019-05-05 15:23:16.000 125 33835.87 264.81 17115.05 88888.00 2019-05-05 15:23:17.000 125 33835.82 264.78 17115.05 88888.00 2019-05-05 15:23:18.000 125 33835.81 264.77 17115.06 88888.00 2019-05-05 15:23:19.000 125 33835.79 264.77 17115.05 88888.00 2019-05-05 15:23:20.000 125 33835.76 264.73 17115.06 37918.83 2019-05-05 15:23:21.000 125 33835.72 264.74 17115.06 88888.00 2019-05-05 15:23:22.000 125 33835.67 264.72 17115.03 88888.00 2019-05-05 15:23:23.000 125 33835.65 264.76 17115.06 88888.00 2019-05-05 15:23:24.000 125 33835.60 264.75 17115.03 88888.00 2019-05-05 15:23:25.000 125 33835.58 264.76 17115.06 37918.70 2019-05-05 15:23:26.000 125 33835.53 264.79 17115.12 88888.00 2019-05-05 15:23:27.000 125 33835.51 264.77 17115.12 88888.00 2019-05-05 15:23:28.000 125 33835.47 264.76 17115.12 88888.00 2019-05-05 15:23:29.000 125 33835.48 264.73 17115.06 88888.00 2019-05-05 15:23:30.000 125 33835.47 264.75 17115.06 37918.66 2019-05-05 15:23:31.000 125 33835.43 264.74 17115.08 88888.00 2019-05-05 15:23:32.000 125 33835.36 264.73 17115.08 88888.00 2019-05-05 15:23:33.000 125 33835.31 264.74 17115.10 88888.00 2019-05-05 15:23:34.000 125 33835.27 264.74 17115.10 88888.00 2019-05-05 15:23:35.000 125 33835.28 264.74 17115.06 37918.46 2019-05-05 15:23:36.000 125 33835.30 264.77 17115.06 88888.00 2019-05-05 15:23:37.000 125 33835.28 264.78 17115.05 88888.00 2019-05-05 15:23:38.000 125 33835.27 264.79 17115.06 88888.00 2019-05-05 15:23:39.000 125 33835.26 264.81 17115.03 88888.00 2019-05-05 15:23:40.000 125 33835.25 264.81 17115.03 37918.37 2019-05-05 15:23:41.000 125 33835.27 264.87 17115.08 88888.00 2019-05-05 15:23:42.000 125 33835.26 264.89 17115.10 88888.00 2019-05-05 15:23:43.000 125 33835.22 264.86 17115.14 88888.00 2019-05-05 15:23:44.000 125 33835.18 264.88 17115.12 88888.00 2019-05-05 15:23:45.000 125 33835.16 264.93 17115.12 37918.30 2019-05-05 15:23:46.000 125 33835.16 264.87 17115.08 88888.00 2019-05-05 15:23:47.000 125 33835.18 264.90 17115.08 88888.00 2019-05-05 15:23:48.000 125 33835.19 264.90 17115.08 88888.00 2019-05-05 15:23:49.000 125 33835.19 264.88 17115.03 88888.00 2019-05-05 15:23:50.000 125 33835.21 264.86 17115.08 37918.29 2019-05-05 15:23:51.000 125 33835.17 264.89 17115.10 88888.00 2019-05-05 15:23:52.000 125 33835.15 264.88 17115.08 88888.00 2019-05-05 15:23:53.000 125 33835.16 264.90 17115.06 88888.00 2019-05-05 15:23:54.000 125 33835.15 264.90 17115.06 88888.00 2019-05-05 15:23:55.000 125 33835.15 264.88 17115.08 37918.35 2019-05-05 15:23:56.000 125 33835.13 264.87 17115.08 88888.00 2019-05-05 15:23:57.000 125 33835.22 264.91 17115.06 88888.00 2019-05-05 15:23:58.000 125 33835.23 264.89 17115.10 88888.00 2019-05-05 15:23:59.000 125 33835.24 264.87 17115.12 88888.00 2019-05-05 15:24:00.000 125 33835.22 264.91 17115.15 37918.35 2019-05-05 15:24:01.000 125 33835.23 264.92 17115.12 88888.00 2019-05-05 15:24:02.000 125 33835.28 264.94 17115.08 88888.00 2019-05-05 15:24:03.000 125 33835.25 264.94 17115.08 88888.00 2019-05-05 15:24:04.000 125 33835.22 264.95 17115.08 88888.00 2019-05-05 15:24:05.000 125 33835.15 264.98 17115.12 37918.32 2019-05-05 15:24:06.000 125 33835.13 265.03 17115.12 88888.00 2019-05-05 15:24:07.000 125 33835.13 264.99 17115.10 88888.00 2019-05-05 15:24:08.000 125 33835.14 264.95 17115.06 88888.00 2019-05-05 15:24:09.000 125 33835.12 264.98 17115.06 88888.00 2019-05-05 15:24:10.000 125 33835.13 264.98 17115.05 37918.38 2019-05-05 15:24:11.000 125 33835.09 264.95 17115.03 88888.00 2019-05-05 15:24:12.000 125 33835.06 264.93 17115.06 88888.00 2019-05-05 15:24:13.000 125 33835.06 264.94 17115.08 88888.00 2019-05-05 15:24:14.000 125 33835.06 264.95 17115.08 88888.00 2019-05-05 15:24:15.000 125 33835.04 264.99 17115.06 37918.27 2019-05-05 15:24:16.000 125 33835.10 264.99 17115.08 88888.00 2019-05-05 15:24:17.000 125 33835.07 264.95 17115.08 88888.00 2019-05-05 15:24:18.000 125 33835.04 264.95 17115.06 88888.00 2019-05-05 15:24:19.000 125 33835.05 265.02 17115.06 88888.00 2019-05-05 15:24:20.000 125 33835.05 265.05 17115.06 37918.17 2019-05-05 15:24:21.000 125 33835.02 265.02 17115.05 88888.00 2019-05-05 15:24:22.000 125 33835.05 265.04 17115.08 88888.00 2019-05-05 15:24:23.000 125 33835.06 265.04 17115.12 88888.00 2019-05-05 15:24:24.000 125 33835.10 265.04 17115.12 88888.00 2019-05-05 15:24:25.000 125 33835.14 265.07 17115.10 37918.26 2019-05-05 15:24:26.000 125 33835.16 265.09 17115.12 88888.00 2019-05-05 15:24:27.000 125 33835.13 265.12 17115.15 88888.00 2019-05-05 15:24:28.000 125 33835.13 265.12 17115.15 88888.00 2019-05-05 15:24:29.000 125 33835.15 265.09 17115.15 88888.00 2019-05-05 15:24:30.000 125 33835.18 265.08 17115.15 37918.34 2019-05-05 15:24:31.000 125 33835.19 265.05 17115.12 88888.00 2019-05-05 15:24:32.000 125 33835.19 265.06 17115.08 88888.00 2019-05-05 15:24:33.000 125 33835.16 265.06 17115.08 88888.00 2019-05-05 15:24:34.000 125 33835.12 265.04 17115.10 88888.00 2019-05-05 15:24:35.000 125 33835.10 265.04 17115.08 37918.35 2019-05-05 15:24:36.000 125 33835.11 265.04 17115.08 88888.00 2019-05-05 15:24:37.000 125 33835.11 265.01 17115.08 88888.00 2019-05-05 15:24:38.000 125 33835.08 265.00 17115.06 88888.00 2019-05-05 15:24:39.000 125 33835.05 264.99 17115.15 88888.00 2019-05-05 15:24:40.000 125 33835.08 265.02 17115.17 37918.34 2019-05-05 15:24:41.000 125 33835.13 265.00 17115.17 88888.00 2019-05-05 15:24:42.000 125 33835.08 265.02 17115.15 88888.00 2019-05-05 15:24:43.000 125 33835.08 265.03 17115.08 88888.00 2019-05-05 15:24:44.000 125 33835.03 265.04 17115.06 88888.00 2019-05-05 15:24:45.000 125 33834.99 265.01 17115.08 37918.25 2019-05-05 15:24:46.000 125 33834.96 265.03 17115.06 88888.00 2019-05-05 15:24:47.000 125 33834.98 265.04 17115.08 88888.00 2019-05-05 15:24:48.000 125 33835.02 265.02 17115.08 88888.00 2019-05-05 15:24:49.000 125 33835.06 265.03 17115.12 88888.00 2019-05-05 15:24:50.000 125 33835.09 265.00 17115.08 37918.24 2019-05-05 15:24:51.000 125 33835.06 264.95 17115.06 88888.00 2019-05-05 15:24:52.000 125 33835.03 264.96 17115.08 88888.00 2019-05-05 15:24:53.000 125 33835.02 264.97 17115.08 88888.00 2019-05-05 15:24:54.000 125 33835.03 265.00 17115.08 88888.00 2019-05-05 15:24:55.000 125 33835.05 264.99 17115.06 37918.23 2019-05-05 15:24:56.000 125 33835.04 265.00 17115.03 88888.00 2019-05-05 15:24:57.000 125 33835.03 265.04 17115.03 88888.00 2019-05-05 15:24:58.000 125 33835.01 265.09 17115.05 88888.00 2019-05-05 15:24:59.000 125 33835.03 265.07 17115.08 88888.00 2019-05-05 15:25:00.000 125 33835.04 265.12 17115.08 37918.23 2019-05-05 15:25:01.000 125 33835.06 265.10 17115.06 88888.00 2019-05-05 15:25:02.000 125 33835.03 265.04 17115.03 88888.00 2019-05-05 15:25:03.000 125 33835.03 265.07 17115.08 88888.00 2019-05-05 15:25:04.000 125 33835.06 265.08 17115.08 88888.00 2019-05-05 15:25:05.000 125 33835.05 265.09 17115.08 37918.10 2019-05-05 15:25:06.000 125 33834.98 265.05 17115.06 88888.00 2019-05-05 15:25:07.000 125 33834.99 265.06 17115.06 88888.00 2019-05-05 15:25:08.000 125 33834.99 265.10 17115.06 88888.00 2019-05-05 15:25:09.000 125 33834.99 265.12 17115.08 88888.00 2019-05-05 15:25:10.000 125 33835.01 265.15 17115.10 37918.15 2019-05-05 15:25:11.000 125 33835.04 265.09 17115.06 88888.00 2019-05-05 15:25:12.000 125 33834.98 265.08 17115.06 88888.00 2019-05-05 15:25:13.000 125 33834.95 265.09 17115.06 88888.00 2019-05-05 15:25:14.000 125 33835.00 265.11 17115.06 88888.00 2019-05-05 15:25:15.000 125 33834.99 265.13 17115.06 37918.08 2019-05-05 15:25:16.000 125 33834.95 265.10 17115.01 88888.00 2019-05-05 15:25:17.000 125 33834.97 265.13 17115.01 88888.00 2019-05-05 15:25:18.000 125 33835.00 265.13 17115.01 88888.00 2019-05-05 15:25:19.000 125 33835.02 265.10 17114.97 88888.00 2019-05-05 15:25:20.000 125 33835.02 265.13 17114.97 37918.24 2019-05-05 15:25:21.000 125 33835.05 265.17 17115.01 88888.00 2019-05-05 15:25:22.000 125 33835.04 265.21 17115.01 88888.00 2019-05-05 15:25:23.000 125 33835.05 265.21 17115.05 88888.00 2019-05-05 15:25:24.000 125 33835.06 265.20 17115.05 88888.00 2019-05-05 15:25:25.000 125 33835.06 265.22 17115.06 37918.20 2019-05-05 15:25:26.000 125 33835.04 265.22 17115.06 88888.00 2019-05-05 15:25:27.000 125 33835.01 265.22 17115.06 88888.00 2019-05-05 15:25:28.000 125 33835.00 265.24 17115.05 88888.00 2019-05-05 15:25:29.000 125 33835.05 265.26 17115.03 88888.00 2019-05-05 15:25:30.000 125 33835.06 265.22 17115.03 37918.18 2019-05-05 15:25:31.000 125 33835.07 265.24 17115.06 88888.00 2019-05-05 15:25:32.000 125 33835.13 265.26 17115.08 88888.00 2019-05-05 15:25:33.000 125 33835.11 265.28 17115.08 88888.00 2019-05-05 15:25:34.000 125 33835.11 265.28 17115.03 88888.00 2019-05-05 15:25:35.000 125 33835.11 265.31 17115.06 37918.10 2019-05-05 15:25:36.000 125 33835.09 265.29 17115.08 88888.00 2019-05-05 15:25:37.000 125 33835.10 265.33 17115.06 88888.00 2019-05-05 15:25:38.000 125 33835.09 265.33 17115.06 88888.00 2019-05-05 15:25:39.000 125 33835.09 265.31 17115.06 88888.00 2019-05-05 15:25:40.000 125 33835.09 265.27 17115.06 37918.25 2019-05-05 15:25:41.000 125 33835.15 265.33 17115.06 88888.00 2019-05-05 15:25:42.000 125 33835.11 265.41 17115.06 88888.00 2019-05-05 15:25:43.000 125 33835.13 265.41 17115.03 88888.00 2019-05-05 15:25:44.000 125 33835.10 265.44 17115.01 88888.00 2019-05-05 15:25:45.000 125 33835.10 265.46 17115.01 37918.18 2019-05-05 15:25:46.000 125 33835.12 265.45 17115.01 88888.00 2019-05-05 15:25:47.000 125 33835.11 265.44 17115.03 88888.00 2019-05-05 15:25:48.000 125 33835.10 265.43 17115.03 88888.00 2019-05-05 15:25:49.000 125 33835.07 265.37 17115.08 88888.00 2019-05-05 15:25:50.000 125 33835.08 265.36 17115.08 37918.18 2019-05-05 15:25:51.000 125 33835.05 265.36 17115.05 88888.00 2019-05-05 15:25:52.000 125 33835.04 265.32 17115.06 88888.00 2019-05-05 15:25:53.000 125 33835.01 265.33 17115.06 88888.00 2019-05-05 15:25:54.000 125 33835.01 265.34 17115.03 88888.00 2019-05-05 15:25:55.000 125 33835.01 265.31 17115.08 37918.15 2019-05-05 15:25:56.000 125 33835.03 265.34 17115.06 88888.00 2019-05-05 15:25:57.000 125 33835.01 265.37 17115.08 88888.00 2019-05-05 15:25:58.000 125 33835.02 265.41 17115.03 88888.00 2019-05-05 15:25:59.000 125 33835.03 265.41 17115.01 88888.00 2019-05-05 15:26:00.000 125 33835.00 265.41 17115.05 37918.08 2019-05-05 15:26:01.000 125 33835.00 265.39 17115.03 88888.00 2019-05-05 15:26:02.000 125 33834.99 265.36 17115.03 88888.00 2019-05-05 15:26:03.000 125 33834.94 265.33 17115.01 88888.00 2019-05-05 15:26:04.000 125 33834.90 265.35 17114.99 88888.00 2019-05-05 15:26:05.000 125 33834.86 265.35 17114.99 37918.15 2019-05-05 15:26:06.000 125 33834.88 265.37 17114.99 88888.00 2019-05-05 15:26:07.000 125 33834.84 265.34 17114.99 88888.00 2019-05-05 15:26:08.000 125 33834.82 265.36 17114.97 88888.00 2019-05-05 15:26:09.000 125 33834.87 265.39 17115.01 88888.00 2019-05-05 15:26:10.000 125 33834.87 265.42 17115.06 37918.07 2019-05-05 15:26:11.000 125 33834.89 265.41 17115.06 88888.00 2019-05-05 15:26:12.000 125 33834.91 265.41 17115.06 88888.00 2019-05-05 15:26:13.000 125 33834.86 265.47 17115.01 88888.00 2019-05-05 15:26:14.000 125 33834.84 265.50 17115.03 88888.00 2019-05-05 15:26:15.000 125 33834.84 265.45 17114.97 37917.98 2019-05-05 15:26:16.000 125 33834.85 265.49 17114.99 88888.00 2019-05-05 15:26:17.000 125 33834.83 265.51 17114.97 88888.00 2019-05-05 15:26:18.000 125 33834.85 265.49 17115.06 88888.00 2019-05-05 15:26:19.000 125 33834.85 265.42 17114.99 88888.00 2019-05-05 15:26:20.000 125 33834.84 265.44 17115.06 37917.89 2019-05-05 15:26:21.000 125 33834.80 265.44 17114.97 88888.00 2019-05-05 15:26:22.000 125 33834.81 265.46 17114.97 88888.00 2019-05-05 15:26:23.000 125 33834.86 265.50 17114.97 88888.00 2019-05-05 15:26:24.000 125 33834.86 265.52 17114.97 88888.00 2019-05-05 15:26:25.000 125 33834.85 265.54 17114.96 37917.85 2019-05-05 15:26:26.000 125 33834.87 265.55 17114.94 88888.00 2019-05-05 15:26:27.000 125 33834.90 265.59 17114.96 88888.00 2019-05-05 15:26:28.000 125 33834.89 265.56 17114.97 88888.00 2019-05-05 15:26:29.000 125 33834.88 265.55 17115.01 88888.00 2019-05-05 15:26:30.000 125 33834.88 265.62 17114.99 37917.92 2019-05-05 15:26:31.000 125 33834.86 265.55 17114.96 88888.00 2019-05-05 15:26:32.000 125 33834.87 265.56 17114.97 88888.00 2019-05-05 15:26:33.000 125 33834.91 265.59 17114.96 88888.00 2019-05-05 15:26:34.000 125 33834.85 265.62 17114.92 88888.00 2019-05-05 15:26:35.000 125 33834.86 265.63 17114.96 37918.01 2019-05-05 15:26:36.000 125 33834.85 265.62 17114.94 88888.00 2019-05-05 15:26:37.000 125 33834.88 265.62 17114.97 88888.00 2019-05-05 15:26:38.000 125 33834.85 265.61 17114.97 88888.00 2019-05-05 15:26:39.000 125 33834.85 265.62 17115.01 88888.00 2019-05-05 15:26:40.000 125 33834.88 265.63 17115.01 37917.96 2019-05-05 15:26:41.000 125 33834.93 265.59 17114.96 88888.00 2019-05-05 15:26:42.000 125 33834.93 265.61 17114.96 88888.00 2019-05-05 15:26:43.000 125 33834.91 265.59 17114.94 88888.00 2019-05-05 15:26:44.000 125 33834.90 265.58 17114.97 88888.00 2019-05-05 15:26:45.000 125 33834.94 265.62 17114.94 37918.06 2019-05-05 15:26:46.000 125 33834.90 265.62 17114.94 88888.00 2019-05-05 15:26:47.000 125 33834.98 265.64 17114.92 88888.00 2019-05-05 15:26:48.000 125 33835.02 265.65 17114.92 88888.00 2019-05-05 15:26:49.000 125 33835.03 265.65 17114.88 88888.00 2019-05-05 15:26:50.000 125 33835.02 265.66 17114.92 37918.12 2019-05-05 15:26:51.000 125 33835.07 265.66 17114.92 88888.00 2019-05-05 15:26:52.000 125 33835.12 265.69 17114.92 88888.00 2019-05-05 15:26:53.000 125 33835.16 265.67 17114.92 88888.00 2019-05-05 15:26:54.000 125 33835.18 265.67 17114.90 88888.00 2019-05-05 15:26:55.000 125 33835.23 265.67 17114.92 37918.14 2019-05-05 15:26:56.000 125 33835.24 265.66 17114.94 88888.00 2019-05-05 15:26:57.000 125 33835.22 265.67 17114.94 88888.00 2019-05-05 15:26:58.000 125 33835.24 265.68 17114.96 88888.00 2019-05-05 15:26:59.000 125 33835.26 265.69 17114.99 88888.00 2019-05-05 15:27:00.000 125 33835.24 265.66 17114.94 37918.23 2019-05-05 15:27:01.000 125 33835.24 265.69 17114.94 88888.00 2019-05-05 15:27:02.000 125 33835.25 265.68 17114.92 88888.00 2019-05-05 15:27:03.000 125 33835.23 265.69 17114.92 88888.00 2019-05-05 15:27:04.000 125 33835.21 265.68 17114.88 88888.00 2019-05-05 15:27:05.000 125 33835.26 265.71 17114.94 37918.32 2019-05-05 15:27:06.000 125 33835.24 265.73 17114.92 88888.00 2019-05-05 15:27:07.000 125 33835.26 265.69 17114.89 88888.00 2019-05-05 15:27:08.000 125 33835.23 265.70 17114.88 88888.00 2019-05-05 15:27:09.000 125 33835.25 265.70 17114.87 88888.00 2019-05-05 15:27:10.000 125 33835.23 265.70 17114.89 37918.32 2019-05-05 15:27:11.000 125 33835.24 265.70 17114.89 88888.00 2019-05-05 15:27:12.000 125 33835.23 265.71 17114.83 88888.00 2019-05-05 15:27:13.000 125 33835.23 265.72 17114.89 88888.00 2019-05-05 15:27:14.000 125 33835.24 265.74 17114.90 88888.00 2019-05-05 15:27:15.000 125 33835.25 265.77 17114.92 37918.21 2019-05-05 15:27:16.000 125 33835.22 265.75 17114.83 88888.00 2019-05-05 15:27:17.000 125 33835.24 265.71 17114.83 88888.00 2019-05-05 15:27:18.000 125 33835.24 265.69 17114.83 88888.00 2019-05-05 15:27:19.000 125 33835.22 265.68 17114.85 88888.00 2019-05-05 15:27:20.000 125 33835.21 265.72 17114.89 37918.25 2019-05-05 15:27:21.000 125 33835.20 265.70 17114.90 88888.00 2019-05-05 15:27:22.000 125 33835.21 265.69 17114.89 88888.00 2019-05-05 15:27:23.000 125 33835.18 265.70 17114.90 88888.00 2019-05-05 15:27:24.000 125 33835.15 265.70 17114.89 88888.00 2019-05-05 15:27:25.000 125 33835.19 265.75 17114.92 37918.33 2019-05-05 15:27:26.000 125 33835.26 265.86 17114.94 88888.00 2019-05-05 15:27:27.000 125 33835.24 265.89 17114.83 88888.00 2019-05-05 15:27:28.000 125 33835.19 265.86 17114.83 88888.00 2019-05-05 15:27:29.000 125 33835.18 265.88 17114.81 88888.00 2019-05-05 15:27:30.000 125 33835.17 265.88 17114.81 37918.21 2019-05-05 15:27:31.000 125 33835.12 265.86 17114.85 88888.00 2019-05-05 15:27:32.000 125 33835.11 265.84 17114.90 88888.00 2019-05-05 15:27:33.000 125 33835.06 265.86 17114.90 88888.00 2019-05-05 15:27:34.000 125 33835.04 265.85 17114.90 88888.00 2019-05-05 15:27:35.000 125 33835.01 265.72 17114.88 37918.16 2019-05-05 15:27:36.000 125 33834.98 265.72 17114.85 88888.00 2019-05-05 15:27:37.000 125 33834.93 265.74 17114.85 88888.00 2019-05-05 15:27:38.000 125 33834.89 265.73 17114.90 88888.00 2019-05-05 15:27:39.000 125 33834.90 265.78 17114.96 88888.00 2019-05-05 15:27:40.000 125 33834.88 265.80 17114.94 37918.09 2019-05-05 15:27:41.000 125 33834.85 265.81 17114.90 88888.00 2019-05-05 15:27:42.000 125 33834.82 265.82 17114.92 88888.00 2019-05-05 15:27:43.000 125 33834.77 265.81 17114.92 88888.00 2019-05-05 15:27:44.000 125 33834.77 265.80 17114.87 88888.00 2019-05-05 15:27:45.000 125 33834.76 265.77 17114.83 37917.96 2019-05-05 15:27:46.000 125 33834.75 265.77 17114.85 88888.00 2019-05-05 15:27:47.000 125 33834.80 265.80 17114.94 88888.00 2019-05-05 15:27:48.000 125 33834.82 265.83 17114.92 88888.00 2019-05-05 15:27:49.000 125 33834.79 265.87 17114.96 88888.00 2019-05-05 15:27:50.000 125 33834.74 265.81 17114.94 37917.87 2019-05-05 15:27:51.000 125 33834.77 265.81 17114.94 88888.00 2019-05-05 15:27:52.000 125 33834.81 265.86 17114.92 88888.00 2019-05-05 15:27:53.000 125 33834.78 265.87 17114.94 88888.00 2019-05-05 15:27:54.000 125 33834.77 265.86 17114.92 88888.00 2019-05-05 15:27:55.000 125 33834.79 265.90 17114.90 37917.83 2019-05-05 15:27:56.000 125 33834.81 265.86 17114.87 88888.00 2019-05-05 15:27:57.000 125 33834.82 265.86 17114.88 88888.00 2019-05-05 15:27:58.000 125 33834.79 265.90 17114.89 88888.00 2019-05-05 15:27:59.000 125 33834.79 265.92 17114.88 88888.00 2019-05-05 15:28:00.000 125 33834.81 265.91 17114.88 37917.86 2019-05-05 15:28:01.000 125 33834.83 265.89 17114.90 88888.00 2019-05-05 15:28:02.000 125 33834.84 265.88 17114.89 88888.00 2019-05-05 15:28:03.000 125 33834.87 265.91 17114.92 88888.00 2019-05-05 15:28:04.000 125 33834.86 265.90 17114.88 88888.00 2019-05-05 15:28:05.000 125 33834.92 265.91 17114.87 37917.96 2019-05-05 15:28:06.000 125 33834.95 265.89 17114.90 88888.00 2019-05-05 15:28:07.000 125 33834.97 265.91 17114.92 88888.00 2019-05-05 15:28:08.000 125 33834.96 265.91 17114.96 88888.00 2019-05-05 15:28:09.000 125 33834.94 265.90 17114.90 88888.00 2019-05-05 15:28:10.000 125 33834.92 265.88 17114.92 37917.97 2019-05-05 15:28:11.000 125 33834.96 265.90 17114.92 88888.00 2019-05-05 15:28:12.000 125 33834.96 265.85 17114.92 88888.00 2019-05-05 15:28:13.000 125 33834.96 265.85 17114.90 88888.00 2019-05-05 15:28:14.000 125 33834.98 265.92 17114.89 88888.00 2019-05-05 15:28:15.000 125 33834.96 265.87 17114.88 37917.94 2019-05-05 15:28:16.000 125 33834.93 265.84 17114.83 88888.00 2019-05-05 15:28:17.000 125 33835.00 265.85 17114.85 88888.00 2019-05-05 15:28:18.000 125 33834.95 265.89 17114.92 88888.00 2019-05-05 15:28:19.000 125 33834.93 265.89 17114.92 88888.00 2019-05-05 15:28:20.000 125 33834.95 265.90 17114.90 37918.02 2019-05-05 15:28:21.000 125 33834.93 265.86 17114.88 88888.00 2019-05-05 15:28:22.000 125 33834.93 265.89 17114.85 88888.00 2019-05-05 15:28:23.000 125 33834.97 265.89 17114.87 88888.00 2019-05-05 15:28:24.000 125 33834.93 265.86 17114.83 88888.00 2019-05-05 15:28:25.000 125 33834.95 265.90 17114.85 37917.93 2019-05-05 15:28:26.000 125 33834.92 265.86 17114.87 88888.00 2019-05-05 15:28:27.000 125 33834.94 265.86 17114.92 88888.00 2019-05-05 15:28:28.000 125 33834.95 265.85 17114.90 88888.00 2019-05-05 15:28:29.000 125 33834.97 265.82 17114.92 88888.00 2019-05-05 15:28:30.000 125 33834.93 265.84 17114.92 37918.00 2019-05-05 15:28:31.000 125 33834.95 265.85 17114.90 88888.00 2019-05-05 15:28:32.000 125 33834.94 265.88 17114.92 88888.00 2019-05-05 15:28:33.000 125 33834.93 265.90 17114.90 88888.00 2019-05-05 15:28:34.000 125 33834.96 265.94 17114.90 88888.00 2019-05-05 15:28:35.000 125 33835.00 265.96 17114.92 37918.06 2019-05-05 15:28:36.000 125 33835.00 265.94 17114.92 88888.00 2019-05-05 15:28:37.000 125 33835.02 265.97 17114.92 88888.00 2019-05-05 15:28:38.000 125 33835.01 265.99 17114.90 88888.00 2019-05-05 15:28:39.000 125 33835.03 266.00 17114.92 88888.00 2019-05-05 15:28:40.000 125 33835.01 266.01 17114.90 37918.10 2019-05-05 15:28:41.000 125 33835.01 266.03 17114.90 88888.00 2019-05-05 15:28:42.000 125 33835.03 266.08 17114.92 88888.00 2019-05-05 15:28:43.000 125 33835.03 266.07 17114.92 88888.00 2019-05-05 15:28:44.000 125 33835.05 266.09 17114.96 88888.00 2019-05-05 15:28:45.000 125 33835.08 266.10 17114.94 37918.04 2019-05-05 15:28:46.000 125 33835.10 266.08 17114.90 88888.00 2019-05-05 15:28:47.000 125 33835.08 266.07 17114.89 88888.00 2019-05-05 15:28:48.000 125 33835.08 266.07 17114.90 88888.00 2019-05-05 15:28:49.000 125 33835.08 266.07 17114.92 88888.00 2019-05-05 15:28:50.000 125 33835.09 266.01 17114.90 37918.19 2019-05-05 15:28:51.000 125 33835.14 265.97 17114.85 88888.00 2019-05-05 15:28:52.000 125 33835.13 265.98 17114.83 88888.00 2019-05-05 15:28:53.000 125 33835.13 266.01 17114.85 88888.00 2019-05-05 15:28:54.000 125 33835.14 266.03 17114.85 88888.00 2019-05-05 15:28:55.000 125 33835.17 266.00 17114.83 37918.06 2019-05-05 15:28:56.000 125 33835.14 266.00 17114.83 88888.00 2019-05-05 15:28:57.000 125 33835.12 265.99 17114.87 88888.00 2019-05-05 15:28:58.000 125 33835.11 265.99 17114.83 88888.00 2019-05-05 15:28:59.000 125 33835.13 266.04 17114.81 88888.00 2019-05-05 15:29:00.000 125 33835.10 266.04 17114.81 37918.16 2019-05-05 15:29:01.000 125 33835.10 266.06 17114.78 88888.00 2019-05-05 15:29:02.000 125 33835.09 266.11 17114.76 88888.00 2019-05-05 15:29:03.000 125 33835.09 266.06 17114.80 88888.00 2019-05-05 15:29:04.000 125 33835.04 266.03 17114.81 88888.00 2019-05-05 15:29:05.000 125 33835.03 266.05 17114.81 37918.06 2019-05-05 15:29:06.000 125 33834.99 266.00 17114.80 88888.00 2019-05-05 15:29:07.000 125 33834.96 266.00 17114.85 88888.00 2019-05-05 15:29:08.000 125 33834.96 265.97 17114.83 88888.00 2019-05-05 15:29:09.000 125 33834.92 265.97 17114.81 88888.00 2019-05-05 15:29:10.000 125 33834.90 266.00 17114.83 37918.07 2019-05-05 15:29:11.000 125 33834.87 266.05 17114.83 88888.00 2019-05-05 15:29:12.000 125 33834.82 266.07 17114.85 88888.00 2019-05-05 15:29:13.000 125 33834.82 266.07 17114.90 88888.00 2019-05-05 15:29:14.000 125 33834.80 266.05 17114.90 88888.00 2019-05-05 15:29:15.000 125 33834.79 266.09 17114.90 37917.89 2019-05-05 15:29:16.000 125 33834.75 266.12 17114.90 88888.00 2019-05-05 15:29:17.000 125 33834.78 266.10 17114.92 88888.00 2019-05-05 15:29:18.000 125 33834.74 266.11 17114.94 88888.00 2019-05-05 15:29:19.000 125 33834.76 266.13 17114.92 88888.00 2019-05-05 15:29:20.000 125 33834.78 266.12 17114.90 37917.81 2019-05-05 15:29:21.000 125 33834.74 266.16 17114.89 88888.00 2019-05-05 15:29:22.000 125 33834.74 266.15 17114.90 88888.00 2019-05-05 15:29:23.000 125 33834.76 266.11 17114.92 88888.00 2019-05-05 15:29:24.000 125 33834.80 266.15 17114.94 88888.00 2019-05-05 15:29:25.000 125 33834.77 266.16 17114.90 37917.78 2019-05-05 15:29:26.000 125 33834.73 266.20 17114.90 88888.00 2019-05-05 15:29:27.000 125 33834.72 266.16 17114.89 88888.00 2019-05-05 15:29:28.000 125 33834.72 266.11 17114.83 88888.00 2019-05-05 15:29:29.000 125 33834.72 266.12 17114.88 88888.00 2019-05-05 15:29:30.000 125 33834.73 266.11 17114.89 37917.86 2019-05-05 15:29:31.000 125 33834.77 266.11 17114.92 88888.00 2019-05-05 15:29:32.000 125 33834.76 266.10 17114.89 88888.00 2019-05-05 15:29:33.000 125 33834.73 266.10 17114.87 88888.00 2019-05-05 15:29:34.000 125 33834.71 266.16 17114.88 88888.00 2019-05-05 15:29:35.000 125 33834.75 266.19 17114.92 37917.86 2019-05-05 15:29:36.000 125 33834.79 266.15 17114.90 88888.00 2019-05-05 15:29:37.000 125 33834.77 266.18 17114.87 88888.00 2019-05-05 15:29:38.000 125 33834.75 266.21 17114.85 88888.00 2019-05-05 15:29:39.000 125 33834.77 266.23 17114.87 88888.00 2019-05-05 15:29:40.000 125 33834.76 266.20 17114.87 37917.80 2019-05-05 15:29:41.000 125 33834.74 266.20 17114.88 88888.00 2019-05-05 15:29:42.000 125 33834.74 266.23 17114.90 88888.00 2019-05-05 15:29:43.000 125 33834.73 266.26 17114.85 88888.00 2019-05-05 15:29:44.000 125 33834.76 266.24 17114.81 88888.00 2019-05-05 15:29:45.000 125 33834.77 266.27 17114.81 37917.83 2019-05-05 15:29:46.000 125 33834.75 266.24 17114.80 88888.00 2019-05-05 15:29:47.000 125 33834.73 266.25 17114.78 88888.00 2019-05-05 15:29:48.000 125 33834.72 266.26 17114.76 88888.00 2019-05-05 15:29:49.000 125 33834.76 266.27 17114.83 88888.00 2019-05-05 15:29:50.000 125 33834.76 266.25 17114.83 37917.76 2019-05-05 15:29:51.000 125 33834.77 266.28 17114.78 88888.00 2019-05-05 15:29:52.000 125 33834.82 266.31 17114.81 88888.00 2019-05-05 15:29:53.000 125 33834.77 266.29 17114.76 88888.00 2019-05-05 15:29:54.000 125 33834.74 266.23 17114.74 88888.00 2019-05-05 15:29:55.000 125 33834.75 266.23 17114.74 37917.80 2019-05-05 15:29:56.000 125 33834.77 266.28 17114.76 88888.00 2019-05-05 15:29:57.000 125 33834.75 266.29 17114.76 88888.00 2019-05-05 15:29:58.000 125 33834.75 266.27 17114.76 88888.00 2019-05-05 15:29:59.000 125 33834.77 266.23 17114.74 88888.00 2019-05-05 15:30:00.000 125 33834.78 266.25 17114.72 37917.80 2019-05-05 15:30:01.000 125 33834.77 266.24 17114.78 88888.00 2019-05-05 15:30:02.000 125 33834.79 266.25 17114.81 88888.00 2019-05-05 15:30:03.000 125 33834.81 266.28 17114.87 88888.00 2019-05-05 15:30:04.000 125 33834.83 266.26 17114.85 88888.00 2019-05-05 15:30:05.000 125 33834.84 266.25 17114.83 37917.83 2019-05-05 15:30:06.000 125 33834.85 266.25 17114.85 88888.00 2019-05-05 15:30:07.000 125 33834.85 266.28 17114.81 88888.00 2019-05-05 15:30:08.000 125 33834.87 266.31 17114.83 88888.00 2019-05-05 15:30:09.000 125 33834.91 266.31 17114.81 88888.00 2019-05-05 15:30:10.000 125 33834.94 266.28 17114.78 37917.96 2019-05-05 15:30:11.000 125 33834.94 266.24 17114.78 88888.00 2019-05-05 15:30:12.000 125 33834.94 266.20 17114.80 88888.00 2019-05-05 15:30:13.000 125 33834.91 266.22 17114.80 88888.00 2019-05-05 15:30:14.000 125 33834.90 266.22 17114.81 88888.00 2019-05-05 15:30:15.000 125 33834.96 266.24 17114.83 37917.98 2019-05-05 15:30:16.000 125 33834.91 266.20 17114.83 88888.00 2019-05-05 15:30:17.000 125 33834.93 266.20 17114.78 88888.00 2019-05-05 15:30:18.000 125 33834.94 266.24 17114.80 88888.00 2019-05-05 15:30:19.000 125 33834.94 266.21 17114.76 88888.00 2019-05-05 15:30:20.000 125 33834.91 266.14 17114.78 37918.00 2019-05-05 15:30:21.000 125 33834.89 266.15 17114.80 88888.00 2019-05-05 15:30:22.000 125 33834.87 266.14 17114.80 88888.00 2019-05-05 15:30:23.000 125 33834.89 266.12 17114.81 88888.00 2019-05-05 15:30:24.000 125 33834.94 266.14 17114.81 88888.00 2019-05-05 15:30:25.000 125 33834.90 266.21 17114.81 37918.01 2019-05-05 15:30:26.000 125 33834.87 266.22 17114.81 88888.00 2019-05-05 15:30:27.000 125 33834.86 266.16 17114.81 88888.00 2019-05-05 15:30:28.000 125 33834.86 266.15 17114.78 88888.00 2019-05-05 15:30:29.000 125 33834.86 266.16 17114.76 88888.00 2019-05-05 15:30:30.000 125 33834.83 266.20 17114.78 37917.88 2019-05-05 15:30:31.000 125 33834.83 266.18 17114.78 88888.00 2019-05-05 15:30:32.000 125 33834.84 266.19 17114.78 88888.00 2019-05-05 15:30:33.000 125 33834.84 266.21 17114.76 88888.00 2019-05-05 15:30:34.000 125 33834.81 266.20 17114.76 88888.00 2019-05-05 15:30:35.000 125 33834.78 266.20 17114.78 37917.85 2019-05-05 15:30:36.000 125 33834.78 266.19 17114.78 88888.00 2019-05-05 15:30:37.000 125 33834.77 266.17 17114.76 88888.00 2019-05-05 15:30:38.000 125 33834.78 266.16 17114.76 88888.00 2019-05-05 15:30:39.000 125 33834.77 266.15 17114.78 88888.00 2019-05-05 15:30:40.000 125 33834.75 266.15 17114.76 37917.79 2019-05-05 15:30:41.000 125 33834.74 266.18 17114.78 88888.00 2019-05-05 15:30:42.000 125 33834.77 266.22 17114.80 88888.00 2019-05-05 15:30:43.000 125 33834.77 266.21 17114.81 88888.00 2019-05-05 15:30:44.000 125 33834.78 266.22 17114.83 88888.00 2019-05-05 15:30:45.000 125 33834.78 266.22 17114.83 37917.75 2019-05-05 15:30:46.000 125 33834.73 266.19 17114.81 88888.00 2019-05-05 15:30:47.000 125 33834.68 266.17 17114.81 88888.00 2019-05-05 15:30:48.000 125 33834.65 266.17 17114.81 88888.00 2019-05-05 15:30:49.000 125 33834.68 266.16 17114.81 88888.00 2019-05-05 15:30:50.000 125 33834.73 266.15 17114.78 37917.75 2019-05-05 15:30:51.000 125 33834.73 266.15 17114.78 88888.00 2019-05-05 15:30:52.000 125 33834.71 266.16 17114.83 88888.00 2019-05-05 15:30:53.000 125 33834.75 266.18 17114.85 88888.00 2019-05-05 15:30:54.000 125 33834.77 266.16 17114.78 88888.00 2019-05-05 15:30:55.000 125 33834.80 266.19 17114.78 37917.74 2019-05-05 15:30:56.000 125 33834.79 266.22 17114.81 88888.00 2019-05-05 15:30:57.000 125 33834.79 266.21 17114.83 88888.00 2019-05-05 15:30:58.000 125 33834.77 266.21 17114.81 88888.00 2019-05-05 15:30:59.000 125 33834.76 266.23 17114.81 88888.00 2019-05-05 15:31:00.000 125 33834.81 266.23 17114.80 37917.81 2019-05-05 15:31:01.000 125 33834.87 266.25 17114.80 88888.00 2019-05-05 15:31:02.000 125 33834.89 266.22 17114.76 88888.00 2019-05-05 15:31:03.000 125 33834.93 266.21 17114.76 88888.00 2019-05-05 15:31:04.000 125 33834.91 266.18 17114.72 88888.00 2019-05-05 15:31:05.000 125 33834.90 266.17 17114.69 37917.94 2019-05-05 15:31:06.000 125 33834.87 266.16 17114.72 88888.00 2019-05-05 15:31:07.000 125 33834.88 266.16 17114.72 88888.00 2019-05-05 15:31:08.000 125 33834.87 266.12 17114.74 88888.00 2019-05-05 15:31:09.000 125 33834.89 266.15 17114.69 88888.00 2019-05-05 15:31:10.000 125 33834.87 266.08 17114.67 37917.98 2019-05-05 15:31:11.000 125 33834.92 266.12 17114.74 88888.00 2019-05-05 15:31:12.000 125 33834.95 266.17 17114.74 88888.00 2019-05-05 15:31:13.000 125 33834.93 266.15 17114.72 88888.00 2019-05-05 15:31:14.000 125 33834.89 266.18 17114.74 88888.00 2019-05-05 15:31:15.000 125 33834.88 266.19 17114.72 37917.87 2019-05-05 15:31:16.000 125 33834.89 266.15 17114.76 88888.00 2019-05-05 15:31:17.000 125 33834.89 266.18 17114.71 88888.00 2019-05-05 15:31:18.000 125 33834.89 266.17 17114.74 88888.00 2019-05-05 15:31:19.000 125 33834.88 266.16 17114.76 88888.00 2019-05-05 15:31:20.000 125 33834.85 266.15 17114.78 37917.89 2019-05-05 15:31:21.000 125 33834.86 266.20 17114.78 88888.00 2019-05-05 15:31:22.000 125 33834.87 266.20 17114.72 88888.00 2019-05-05 15:31:23.000 125 33834.85 266.21 17114.78 88888.00 2019-05-05 15:31:24.000 125 33834.84 266.18 17114.80 88888.00 2019-05-05 15:31:25.000 125 33834.81 266.17 17114.76 37917.91 2019-05-05 15:31:26.000 125 33834.82 266.13 17114.76 88888.00 2019-05-05 15:31:27.000 125 33834.81 266.12 17114.74 88888.00 2019-05-05 15:31:28.000 125 33834.81 266.11 17114.74 88888.00 2019-05-05 15:31:29.000 125 33834.79 266.08 17114.78 88888.00 2019-05-05 15:31:30.000 125 33834.76 266.09 17114.78 37917.83 2019-05-05 15:31:31.000 125 33834.77 266.12 17114.83 88888.00 2019-05-05 15:31:32.000 125 33834.77 266.10 17114.83 88888.00 2019-05-05 15:31:33.000 125 33834.73 266.06 17114.81 88888.00 2019-05-05 15:31:34.000 125 33834.74 266.12 17114.81 88888.00 2019-05-05 15:31:35.000 125 33834.72 266.10 17114.76 37917.77 2019-05-05 15:31:36.000 125 33834.69 266.08 17114.78 88888.00 2019-05-05 15:31:37.000 125 33834.69 266.10 17114.78 88888.00 2019-05-05 15:31:38.000 125 33834.68 266.11 17114.81 88888.00 2019-05-05 15:31:39.000 125 33834.70 266.14 17114.83 88888.00 2019-05-05 15:31:40.000 125 33834.69 266.11 17114.83 37917.80 2019-05-05 15:31:41.000 125 33834.69 266.15 17114.83 88888.00 2019-05-05 15:31:42.000 125 33834.74 266.16 17114.83 88888.00 2019-05-05 15:31:43.000 125 33834.75 266.16 17114.83 88888.00 2019-05-05 15:31:44.000 125 33834.77 266.14 17114.80 88888.00 2019-05-05 15:31:45.000 125 33834.73 266.14 17114.83 37917.77 2019-05-05 15:31:46.000 125 33834.73 266.13 17114.83 88888.00 2019-05-05 15:31:47.000 125 33834.78 266.11 17114.80 88888.00 2019-05-05 15:31:48.000 125 33834.77 266.15 17114.78 88888.00 2019-05-05 15:31:49.000 125 33834.75 266.16 17114.81 88888.00 2019-05-05 15:31:50.000 125 33834.80 266.15 17114.80 37917.80 2019-05-05 15:31:51.000 125 33834.79 266.17 17114.78 88888.00 2019-05-05 15:31:52.000 125 33834.81 266.17 17114.81 88888.00 2019-05-05 15:31:53.000 125 33834.81 266.16 17114.78 88888.00 2019-05-05 15:31:54.000 125 33834.81 266.14 17114.78 88888.00 2019-05-05 15:31:55.000 125 33834.77 266.14 17114.78 37917.81 2019-05-05 15:31:56.000 125 33834.73 266.15 17114.81 88888.00 2019-05-05 15:31:57.000 125 33834.74 266.12 17114.80 88888.00 2019-05-05 15:31:58.000 125 33834.80 266.12 17114.81 88888.00 2019-05-05 15:31:59.000 125 33834.80 266.09 17114.80 88888.00 2019-05-05 15:32:00.000 125 33834.78 266.13 17114.81 37917.86 2019-05-05 15:32:01.000 125 33834.79 266.14 17114.81 88888.00 2019-05-05 15:32:02.000 125 33834.76 266.14 17114.81 88888.00 2019-05-05 15:32:03.000 125 33834.74 266.11 17114.78 88888.00 2019-05-05 15:32:04.000 125 33834.76 266.10 17114.76 88888.00 2019-05-05 15:32:05.000 125 33834.73 266.10 17114.76 37917.84 2019-05-05 15:32:06.000 125 33834.71 266.08 17114.80 88888.00 2019-05-05 15:32:07.000 125 33834.71 266.08 17114.74 88888.00 2019-05-05 15:32:08.000 125 33834.68 266.11 17114.76 88888.00 2019-05-05 15:32:09.000 125 33834.67 266.09 17114.76 88888.00 2019-05-05 15:32:10.000 125 33834.65 266.07 17114.74 37917.65 2019-05-05 15:32:11.000 125 33834.59 266.09 17114.74 88888.00 2019-05-05 15:32:12.000 125 33834.57 266.11 17114.78 88888.00 2019-05-05 15:32:13.000 125 33834.56 266.10 17114.78 88888.00 2019-05-05 15:32:14.000 125 33834.53 266.10 17114.78 88888.00 2019-05-05 15:32:15.000 125 33834.49 266.11 17114.76 37917.71 2019-05-05 15:32:16.000 125 33834.49 266.10 17114.74 88888.00 2019-05-05 15:32:17.000 125 33834.49 266.18 17114.76 88888.00 2019-05-05 15:32:18.000 125 33834.49 266.21 17114.78 88888.00 2019-05-05 15:32:19.000 125 33834.43 266.15 17114.78 88888.00 2019-05-05 15:32:20.000 125 33834.35 266.07 17114.80 37917.58 2019-05-05 15:32:21.000 125 33834.35 266.07 17114.80 88888.00 2019-05-05 15:32:22.000 125 33834.35 266.09 17114.81 88888.00 2019-05-05 15:32:23.000 125 33834.33 266.17 17114.83 88888.00 2019-05-05 15:32:24.000 125 33834.34 266.19 17114.85 88888.00 2019-05-05 15:32:25.000 125 33834.33 266.16 17114.83 37917.58 2019-05-05 15:32:26.000 125 33834.31 266.18 17114.81 88888.00 2019-05-05 15:32:27.000 125 33834.32 266.20 17114.83 88888.00 2019-05-05 15:32:28.000 125 33834.35 266.22 17114.78 88888.00 2019-05-05 15:32:29.000 125 33834.39 266.22 17114.76 88888.00 2019-05-05 15:32:30.000 125 33834.40 266.23 17114.80 37917.53 2019-05-05 15:32:31.000 125 33834.38 266.23 17114.80 88888.00 2019-05-05 15:32:32.000 125 33834.29 266.21 17114.81 88888.00 2019-05-05 15:32:33.000 125 33834.31 266.21 17114.78 88888.00 2019-05-05 15:32:34.000 125 33834.30 266.20 17114.71 88888.00 2019-05-05 15:32:35.000 125 33834.30 266.19 17114.69 37917.51 2019-05-05 15:32:36.000 125 33834.29 266.18 17114.72 88888.00 2019-05-05 15:32:37.000 125 33834.24 266.17 17114.69 88888.00 2019-05-05 15:32:38.000 125 33834.23 266.19 17114.72 88888.00 2019-05-05 15:32:39.000 125 33834.26 266.25 17114.78 88888.00 2019-05-05 15:32:40.000 125 33834.28 266.26 17114.78 37917.44 2019-05-05 15:32:41.000 125 33834.33 266.28 17114.83 88888.00 2019-05-05 15:32:42.000 125 33834.29 266.24 17114.89 88888.00 2019-05-05 15:32:43.000 125 33834.28 266.25 17114.88 88888.00 2019-05-05 15:32:44.000 125 33834.24 266.25 17114.83 88888.00 2019-05-05 15:32:45.000 125 33834.24 266.24 17114.80 37917.40 2019-05-05 15:32:46.000 125 33834.20 266.25 17114.80 88888.00 2019-05-05 15:32:47.000 125 33834.22 266.29 17114.80 88888.00 2019-05-05 15:32:48.000 125 33834.28 266.29 17114.83 88888.00 2019-05-05 15:32:49.000 125 33834.27 266.26 17114.81 88888.00 2019-05-05 15:32:50.000 125 33834.27 266.28 17114.81 37917.44 2019-05-05 15:32:51.000 125 33834.27 266.35 17114.81 88888.00 2019-05-05 15:32:52.000 125 33834.23 266.35 17114.81 88888.00 2019-05-05 15:32:53.000 125 33834.23 266.34 17114.80 88888.00 2019-05-05 15:32:54.000 125 33834.23 266.36 17114.78 88888.00 2019-05-05 15:32:55.000 125 33834.25 266.41 17114.78 37917.36 2019-05-05 15:32:56.000 125 33834.24 266.40 17114.80 88888.00 2019-05-05 15:32:57.000 125 33834.25 266.40 17114.80 88888.00 2019-05-05 15:32:58.000 125 33834.26 266.41 17114.76 88888.00 2019-05-05 15:32:59.000 125 33834.22 266.39 17114.83 88888.00 2019-05-05 15:33:00.000 125 33834.20 266.42 17114.87 37917.33 2019-05-05 15:33:01.000 125 33834.21 266.45 17114.83 88888.00 2019-05-05 15:33:02.000 125 33834.24 266.42 17114.85 88888.00 2019-05-05 15:33:03.000 125 33834.27 266.40 17114.81 88888.00 2019-05-05 15:33:04.000 125 33834.28 266.41 17114.81 88888.00 2019-05-05 15:33:05.000 125 33834.30 266.45 17114.81 37917.27 2019-05-05 15:33:06.000 125 33834.27 266.45 17114.80 88888.00 2019-05-05 15:33:07.000 125 33834.23 266.41 17114.81 88888.00 2019-05-05 15:33:08.000 125 33834.21 266.46 17114.83 88888.00 2019-05-05 15:33:09.000 125 33834.19 266.41 17114.78 88888.00 2019-05-05 15:33:10.000 125 33834.15 266.41 17114.78 37917.27 2019-05-05 15:33:11.000 125 33834.12 266.39 17114.76 88888.00 2019-05-05 15:33:12.000 125 33834.13 266.36 17114.78 88888.00 2019-05-05 15:33:13.000 125 33834.15 266.34 17114.78 88888.00 2019-05-05 15:33:14.000 125 33834.12 266.34 17114.74 88888.00 2019-05-05 15:33:15.000 125 33834.13 266.41 17114.74 37917.38 2019-05-05 15:33:16.000 125 33834.13 266.37 17114.74 88888.00 2019-05-05 15:33:17.000 125 33834.15 266.30 17114.74 88888.00 2019-05-05 15:33:18.000 125 33834.19 266.31 17114.81 88888.00 2019-05-05 15:33:19.000 125 33834.21 266.33 17114.81 88888.00 2019-05-05 15:33:20.000 125 33834.18 266.37 17114.80 37917.29 2019-05-05 15:33:21.000 125 33834.18 266.40 17114.78 88888.00 2019-05-05 15:33:22.000 125 33834.14 266.41 17114.80 88888.00 2019-05-05 15:33:23.000 125 33834.15 266.38 17114.76 88888.00 2019-05-05 15:33:24.000 125 33834.19 266.36 17114.76 88888.00 2019-05-05 15:33:25.000 125 33834.19 266.38 17114.81 37917.29 2019-05-05 15:33:26.000 125 33834.10 266.39 17114.81 88888.00 2019-05-05 15:33:27.000 125 33834.10 266.38 17114.78 88888.00 2019-05-05 15:33:28.000 125 33834.11 266.41 17114.74 88888.00 2019-05-05 15:33:29.000 125 33834.11 266.44 17114.72 88888.00 2019-05-05 15:33:30.000 125 33834.13 266.44 17114.72 37917.24 2019-05-05 15:33:31.000 125 33834.12 266.44 17114.72 88888.00 2019-05-05 15:33:32.000 125 33834.09 266.43 17114.74 88888.00 2019-05-05 15:33:33.000 125 33834.10 266.43 17114.74 88888.00 2019-05-05 15:33:34.000 125 33834.12 266.42 17114.76 88888.00 2019-05-05 15:33:35.000 125 33834.15 266.46 17114.74 37917.29 2019-05-05 15:33:36.000 125 33834.14 266.43 17114.76 88888.00 2019-05-05 15:33:37.000 125 33834.11 266.43 17114.71 88888.00 2019-05-05 15:33:38.000 125 33834.12 266.46 17114.69 88888.00 2019-05-05 15:33:39.000 125 33834.18 266.47 17114.69 88888.00 2019-05-05 15:33:40.000 125 33834.18 266.44 17114.69 37917.26 2019-05-05 15:33:41.000 125 33834.16 266.49 17114.67 88888.00 2019-05-05 15:33:42.000 125 33834.16 266.50 17114.69 88888.00 2019-05-05 15:33:43.000 125 33834.19 266.49 17114.74 88888.00 2019-05-05 15:33:44.000 125 33834.19 266.43 17114.72 88888.00 2019-05-05 15:33:45.000 125 33834.18 266.42 17114.71 37917.29 2019-05-05 15:33:46.000 125 33834.19 266.43 17114.72 88888.00 2019-05-05 15:33:47.000 125 33834.20 266.44 17114.72 88888.00 2019-05-05 15:33:48.000 125 33834.21 266.46 17114.72 88888.00 2019-05-05 15:33:49.000 125 33834.21 266.53 17114.72 88888.00 2019-05-05 15:33:50.000 125 33834.24 266.52 17114.71 37917.15 2019-05-05 15:33:51.000 125 33834.25 266.52 17114.74 88888.00 2019-05-05 15:33:52.000 125 33834.25 266.51 17114.74 88888.00 2019-05-05 15:33:53.000 125 33834.21 266.55 17114.74 88888.00 2019-05-05 15:33:54.000 125 33834.18 266.60 17114.74 88888.00 2019-05-05 15:33:55.000 125 33834.20 266.61 17114.72 37917.22 2019-05-05 15:33:56.000 125 33834.20 266.63 17114.69 88888.00 2019-05-05 15:33:57.000 125 33834.18 266.60 17114.71 88888.00 2019-05-05 15:33:58.000 125 33834.20 266.59 17114.71 88888.00 2019-05-05 15:33:59.000 125 33834.20 266.59 17114.71 88888.00 2019-05-05 15:34:00.000 125 33834.20 266.58 17114.69 37917.23 2019-05-05 15:34:01.000 125 33834.18 266.57 17114.67 88888.00 2019-05-05 15:34:02.000 125 33834.19 266.57 17114.72 88888.00 2019-05-05 15:34:03.000 125 33834.22 266.57 17114.72 88888.00 2019-05-05 15:34:04.000 125 33834.17 266.58 17114.71 88888.00 2019-05-05 15:34:05.000 125 33834.23 266.61 17114.72 37917.24 2019-05-05 15:34:06.000 125 33834.20 266.59 17114.72 88888.00 2019-05-05 15:34:07.000 125 33834.13 266.57 17114.69 88888.00 2019-05-05 15:34:08.000 125 33834.13 266.56 17114.72 88888.00 2019-05-05 15:34:09.000 125 33834.07 266.56 17114.71 88888.00 2019-05-05 15:34:10.000 125 33834.06 266.52 17114.72 37917.23 2019-05-05 15:34:11.000 125 33834.07 266.46 17114.72 88888.00 2019-05-05 15:34:12.000 125 33834.06 266.50 17114.74 88888.00 2019-05-05 15:34:13.000 125 33834.01 266.54 17114.72 88888.00 2019-05-05 15:34:14.000 125 33833.99 266.50 17114.72 88888.00 2019-05-05 15:34:15.000 125 33833.96 266.49 17114.76 37917.14 2019-05-05 15:34:16.000 125 33833.96 266.48 17114.74 88888.00 2019-05-05 15:34:17.000 125 33833.95 266.46 17114.67 88888.00 2019-05-05 15:34:18.000 125 33833.91 266.46 17114.67 88888.00 2019-05-05 15:34:19.000 125 33833.89 266.49 17114.71 88888.00 2019-05-05 15:34:20.000 125 33833.92 266.52 17114.72 37917.07 2019-05-05 15:34:21.000 125 33833.94 266.52 17114.71 88888.00 2019-05-05 15:34:22.000 125 33833.90 266.52 17114.74 88888.00 2019-05-05 15:34:23.000 125 33833.91 266.52 17114.72 88888.00 2019-05-05 15:34:24.000 125 33833.88 266.51 17114.67 88888.00 2019-05-05 15:34:25.000 125 33833.88 266.54 17114.71 37917.04 2019-05-05 15:34:26.000 125 33833.92 266.52 17114.71 88888.00 2019-05-05 15:34:27.000 125 33833.88 266.50 17114.72 88888.00 2019-05-05 15:34:28.000 125 33833.91 266.54 17114.76 88888.00 2019-05-05 15:34:29.000 125 33833.93 266.58 17114.72 88888.00 2019-05-05 15:34:30.000 125 33833.94 266.60 17114.74 37916.96 2019-05-05 15:34:31.000 125 33833.95 266.62 17114.74 88888.00 2019-05-05 15:34:32.000 125 33833.97 266.76 17114.71 88888.00 2019-05-05 15:34:33.000 125 33833.95 266.67 17114.71 88888.00 2019-05-05 15:34:34.000 125 33833.96 266.64 17114.74 88888.00 2019-05-05 15:34:35.000 125 33834.00 266.66 17114.74 37917.06 2019-05-05 15:34:36.000 125 33833.99 266.67 17114.74 88888.00 2019-05-05 15:34:37.000 125 33833.99 266.62 17114.72 88888.00 2019-05-05 15:34:38.000 125 33833.98 266.60 17114.69 88888.00 2019-05-05 15:34:39.000 125 33833.96 266.61 17114.71 88888.00 2019-05-05 15:34:40.000 125 33833.94 266.63 17114.69 37916.93 2019-05-05 15:34:41.000 125 33833.98 266.65 17114.71 88888.00 2019-05-05 15:34:42.000 125 33833.94 266.65 17114.72 88888.00 2019-05-05 15:34:43.000 125 33833.92 266.66 17114.71 88888.00 2019-05-05 15:34:44.000 125 33833.97 266.64 17114.69 88888.00 2019-05-05 15:34:45.000 125 33833.89 266.63 17114.72 37917.04 2019-05-05 15:34:46.000 125 33833.90 266.67 17114.72 88888.00 2019-05-05 15:34:47.000 125 33833.90 266.67 17114.72 88888.00 2019-05-05 15:34:48.000 125 33833.90 266.69 17114.69 88888.00 2019-05-05 15:34:49.000 125 33833.90 266.69 17114.67 88888.00 2019-05-05 15:34:50.000 125 33833.87 266.67 17114.69 37916.90 2019-05-05 15:34:51.000 125 33833.89 266.67 17114.67 88888.00 2019-05-05 15:34:52.000 125 33833.87 266.69 17114.67 88888.00 2019-05-05 15:34:53.000 125 33833.88 266.67 17114.65 88888.00 2019-05-05 15:34:54.000 125 33833.89 266.71 17114.72 88888.00 2019-05-05 15:34:55.000 125 33833.86 266.72 17114.69 37916.94 2019-05-05 15:34:56.000 125 33833.85 266.71 17114.69 88888.00 2019-05-05 15:34:57.000 125 33833.84 266.70 17114.69 88888.00 2019-05-05 15:34:58.000 125 33833.79 266.68 17114.69 88888.00 2019-05-05 15:34:59.000 125 33833.82 266.67 17114.69 88888.00 2019-05-05 15:35:00.000 125 33833.79 266.65 17114.69 37916.94 2019-05-05 15:35:01.000 125 33833.80 266.65 17114.71 88888.00 2019-05-05 15:35:02.000 125 33833.79 266.68 17114.69 88888.00 2019-05-05 15:35:03.000 125 33833.75 266.67 17114.67 88888.00 2019-05-05 15:35:04.000 125 33833.74 266.69 17114.67 88888.00 2019-05-05 15:35:05.000 125 33833.73 266.71 17114.69 37916.87 2019-05-05 15:35:06.000 125 33833.73 266.77 17114.72 88888.00 2019-05-05 15:35:07.000 125 33833.74 266.83 17114.74 88888.00 2019-05-05 15:35:08.000 125 33833.74 266.80 17114.74 88888.00 2019-05-05 15:35:09.000 125 33833.73 266.78 17114.72 88888.00 2019-05-05 15:35:10.000 125 33833.73 266.76 17114.71 37916.88 2019-05-05 15:35:11.000 125 33833.72 266.76 17114.67 88888.00 2019-05-05 15:35:12.000 125 33833.72 266.77 17114.69 88888.00 2019-05-05 15:35:13.000 125 33833.71 266.79 17114.72 88888.00 2019-05-05 15:35:14.000 125 33833.70 266.75 17114.67 88888.00 2019-05-05 15:35:15.000 125 33833.68 266.75 17114.65 37916.82 2019-05-05 15:35:16.000 125 33833.65 266.79 17114.67 88888.00 2019-05-05 15:35:17.000 125 33833.62 266.79 17114.64 88888.00 2019-05-05 15:35:18.000 125 33833.65 266.82 17114.64 88888.00 2019-05-05 15:35:19.000 125 33833.66 266.81 17114.64 88888.00 2019-05-05 15:35:20.000 125 33833.62 266.83 17114.65 37916.80 2019-05-05 15:35:21.000 125 33833.67 266.84 17114.69 88888.00 2019-05-05 15:35:22.000 125 33833.68 266.83 17114.69 88888.00 2019-05-05 15:35:23.000 125 33833.66 266.84 17114.71 88888.00 2019-05-05 15:35:24.000 125 33833.64 266.82 17114.69 88888.00 2019-05-05 15:35:25.000 125 33833.64 266.82 17114.67 37916.80 2019-05-05 15:35:26.000 125 33833.63 266.85 17114.69 88888.00 2019-05-05 15:35:27.000 125 33833.65 266.88 17114.72 88888.00 2019-05-05 15:35:28.000 125 33833.64 266.89 17114.71 88888.00 2019-05-05 15:35:29.000 125 33833.64 266.92 17114.71 88888.00 2019-05-05 15:35:30.000 125 33833.68 266.90 17114.74 37916.74 2019-05-05 15:35:31.000 125 33833.67 266.87 17114.69 88888.00 2019-05-05 15:35:32.000 125 33833.66 266.90 17114.71 88888.00 2019-05-05 15:35:33.000 125 33833.64 266.89 17114.71 88888.00 2019-05-05 15:35:34.000 125 33833.63 266.86 17114.69 88888.00 2019-05-05 15:35:35.000 125 33833.65 266.89 17114.69 37916.76 2019-05-05 15:35:36.000 125 33833.61 266.91 17114.69 88888.00 2019-05-05 15:35:37.000 125 33833.61 266.92 17114.69 88888.00 2019-05-05 15:35:38.000 125 33833.61 266.90 17114.69 88888.00 2019-05-05 15:35:39.000 125 33833.64 266.91 17114.69 88888.00 2019-05-05 15:35:40.000 125 33833.65 266.93 17114.72 37916.75 2019-05-05 15:35:41.000 125 33833.66 266.92 17114.72 88888.00 2019-05-05 15:35:42.000 125 33833.66 266.94 17114.72 88888.00 2019-05-05 15:35:43.000 125 33833.67 266.94 17114.69 88888.00 2019-05-05 15:35:44.000 125 33833.66 266.97 17114.72 88888.00 2019-05-05 15:35:45.000 125 33833.67 266.92 17114.72 37916.64 2019-05-05 15:35:46.000 125 33833.67 266.95 17114.72 88888.00 2019-05-05 15:35:47.000 125 33833.68 266.98 17114.71 88888.00 2019-05-05 15:35:48.000 125 33833.66 267.03 17114.76 88888.00 2019-05-05 15:35:49.000 125 33833.66 267.07 17114.74 88888.00 2019-05-05 15:35:50.000 125 33833.66 267.04 17114.71 37916.71 2019-05-05 15:35:51.000 125 33833.67 267.03 17114.67 88888.00 2019-05-05 15:35:52.000 125 33833.65 267.04 17114.69 88888.00 2019-05-05 15:35:53.000 125 33833.66 267.03 17114.74 88888.00 2019-05-05 15:35:54.000 125 33833.65 267.04 17114.76 88888.00 2019-05-05 15:35:55.000 125 33833.63 266.98 17114.76 37916.66 2019-05-05 15:35:56.000 125 33833.57 266.98 17114.69 88888.00 2019-05-05 15:35:57.000 125 33833.56 266.99 17114.71 88888.00 2019-05-05 15:35:58.000 125 33833.57 267.00 17114.74 88888.00 2019-05-05 15:35:59.000 125 33833.56 267.02 17114.72 88888.00 2019-05-05 15:36:00.000 125 33833.55 267.04 17114.67 37916.67 2019-05-05 15:36:01.000 125 33833.54 267.03 17114.67 88888.00 2019-05-05 15:36:02.000 125 33833.52 267.00 17114.69 88888.00 2019-05-05 15:36:03.000 125 33833.45 266.98 17114.69 88888.00 2019-05-05 15:36:04.000 125 33833.41 266.98 17114.65 88888.00 2019-05-05 15:36:05.000 125 33833.42 267.02 17114.69 37916.57 2019-05-05 15:36:06.000 125 33833.42 267.00 17114.72 88888.00 2019-05-05 15:36:07.000 125 33833.41 267.03 17114.71 88888.00 2019-05-05 15:36:08.000 125 33833.35 267.00 17114.69 88888.00 2019-05-05 15:36:09.000 125 33833.32 267.02 17114.69 88888.00 2019-05-05 15:36:10.000 125 33833.32 267.05 17114.69 37916.47 2019-05-05 15:36:11.000 125 33833.34 267.06 17114.67 88888.00 2019-05-05 15:36:12.000 125 33833.34 267.11 17114.67 88888.00 2019-05-05 15:36:13.000 125 33833.32 267.10 17114.69 88888.00 2019-05-05 15:36:14.000 125 33833.30 267.06 17114.67 88888.00 2019-05-05 15:36:15.000 125 33833.27 267.10 17114.67 37916.47 2019-05-05 15:36:16.000 125 33833.30 267.17 17114.71 88888.00 2019-05-05 15:36:17.000 125 33833.32 267.16 17114.71 88888.00 2019-05-05 15:36:18.000 125 33833.29 267.18 17114.69 88888.00 2019-05-05 15:36:19.000 125 33833.39 267.16 17114.67 88888.00 2019-05-05 15:36:20.000 125 33833.41 267.17 17114.71 37916.35 2019-05-05 15:36:21.000 125 33833.38 267.23 17114.69 88888.00 2019-05-05 15:36:22.000 125 33833.42 267.27 17114.69 88888.00 2019-05-05 15:36:23.000 125 33833.39 267.22 17114.71 88888.00 2019-05-05 15:36:24.000 125 33833.40 267.23 17114.67 88888.00 2019-05-05 15:36:25.000 125 33833.42 267.26 17114.65 37916.42 2019-05-05 15:36:26.000 125 33833.42 267.26 17114.64 88888.00 2019-05-05 15:36:27.000 125 33833.41 267.26 17114.64 88888.00 2019-05-05 15:36:28.000 125 33833.45 267.22 17114.67 88888.00 2019-05-05 15:36:29.000 125 33833.46 267.23 17114.69 88888.00 2019-05-05 15:36:30.000 125 33833.49 267.25 17114.69 37916.53 2019-05-05 15:36:31.000 125 33833.49 267.27 17114.74 88888.00 2019-05-05 15:36:32.000 125 33833.53 267.25 17114.72 88888.00 2019-05-05 15:36:33.000 125 33833.55 267.26 17114.69 88888.00 2019-05-05 15:36:34.000 125 33833.55 267.25 17114.67 88888.00 2019-05-05 15:36:35.000 125 33833.54 267.26 17114.65 37916.57 2019-05-05 15:36:36.000 125 33833.56 267.27 17114.62 88888.00 2019-05-05 15:36:37.000 125 33833.55 267.29 17114.65 88888.00 2019-05-05 15:36:38.000 125 33833.54 267.32 17114.67 88888.00 2019-05-05 15:36:39.000 125 33833.57 267.21 17114.69 88888.00 2019-05-05 15:36:40.000 125 33833.58 267.25 17114.69 37916.72 2019-05-05 15:36:41.000 125 33833.63 267.25 17114.78 88888.00 2019-05-05 15:36:42.000 125 33833.66 267.23 17114.78 88888.00 2019-05-05 15:36:43.000 125 33833.66 267.22 17114.74 88888.00 2019-05-05 15:36:44.000 125 33833.67 267.27 17114.72 88888.00 2019-05-05 15:36:45.000 125 33833.65 267.27 17114.67 37916.66 2019-05-05 15:36:46.000 125 33833.59 267.25 17114.67 88888.00 2019-05-05 15:36:47.000 125 33833.62 267.28 17114.69 88888.00 2019-05-05 15:36:48.000 125 33833.63 267.29 17114.69 88888.00 2019-05-05 15:36:49.000 125 33833.64 267.29 17114.67 88888.00 2019-05-05 15:36:50.000 125 33833.68 267.29 17114.67 37916.78 2019-05-05 15:36:51.000 125 33833.66 267.25 17114.65 88888.00 2019-05-05 15:36:52.000 125 33833.65 267.28 17114.69 88888.00 2019-05-05 15:36:53.000 125 33833.66 267.32 17114.69 88888.00 2019-05-05 15:36:54.000 125 33833.64 267.31 17114.67 88888.00 2019-05-05 15:36:55.000 125 33833.62 267.29 17114.65 37916.73 2019-05-05 15:36:56.000 125 33833.58 267.29 17114.69 88888.00 2019-05-05 15:36:57.000 125 33833.61 267.28 17114.69 88888.00 2019-05-05 15:36:58.000 125 33833.62 267.33 17114.72 88888.00 2019-05-05 15:36:59.000 125 33833.56 267.33 17114.71 88888.00 2019-05-05 15:37:00.000 125 33833.53 267.32 17114.74 37916.66 2019-05-05 15:37:01.000 125 33833.53 267.32 17114.72 88888.00 2019-05-05 15:37:02.000 125 33833.50 267.32 17114.74 88888.00 2019-05-05 15:37:03.000 125 33833.49 267.37 17114.74 88888.00 2019-05-05 15:37:04.000 125 33833.50 267.37 17114.71 88888.00 2019-05-05 15:37:05.000 125 33833.52 267.38 17114.71 37916.63 2019-05-05 15:37:06.000 125 33833.53 267.40 17114.71 88888.00 2019-05-05 15:37:07.000 125 33833.50 267.40 17114.71 88888.00 2019-05-05 15:37:08.000 125 33833.47 267.43 17114.72 88888.00 2019-05-05 15:37:09.000 125 33833.44 267.48 17114.76 88888.00 2019-05-05 15:37:10.000 125 33833.42 267.46 17114.74 37916.51 2019-05-05 15:37:11.000 125 33833.39 267.43 17114.65 88888.00 2019-05-05 15:37:12.000 125 33833.41 267.45 17114.67 88888.00 2019-05-05 15:37:13.000 125 33833.37 267.46 17114.67 88888.00 2019-05-05 15:37:14.000 125 33833.37 267.51 17114.71 88888.00 2019-05-05 15:37:15.000 125 33833.35 267.54 17114.74 37916.43 2019-05-05 15:37:16.000 125 33833.29 267.53 17114.72 88888.00 2019-05-05 15:37:17.000 125 33833.27 267.47 17114.74 88888.00 2019-05-05 15:37:18.000 125 33833.30 267.48 17114.74 88888.00 2019-05-05 15:37:19.000 125 33833.35 267.51 17114.74 88888.00 2019-05-05 15:37:20.000 125 33833.35 267.53 17114.76 37916.39 2019-05-05 15:37:21.000 125 33833.34 267.50 17114.78 88888.00 2019-05-05 15:37:22.000 125 33833.32 267.51 17114.74 88888.00 2019-05-05 15:37:23.000 125 33833.31 267.47 17114.69 88888.00 2019-05-05 15:37:24.000 125 33833.31 267.50 17114.67 88888.00 2019-05-05 15:37:25.000 125 33833.32 267.53 17114.67 37916.38 2019-05-05 15:37:26.000 125 33833.27 267.48 17114.69 88888.00 2019-05-05 15:37:27.000 125 33833.23 267.47 17114.65 88888.00 2019-05-05 15:37:28.000 125 33833.25 267.54 17114.67 88888.00 2019-05-05 15:37:29.000 125 33833.23 267.59 17114.71 88888.00 2019-05-05 15:37:30.000 125 33833.20 267.53 17114.69 37916.37 2019-05-05 15:37:31.000 125 33833.19 267.57 17114.71 88888.00 2019-05-05 15:37:32.000 125 33833.19 267.61 17114.69 88888.00 2019-05-05 15:37:33.000 125 33833.22 267.59 17114.67 88888.00 2019-05-05 15:37:34.000 125 33833.23 267.57 17114.69 88888.00 2019-05-05 15:37:35.000 125 33833.24 267.62 17114.69 37916.44 2019-05-05 15:37:36.000 125 33833.24 267.57 17114.62 88888.00 2019-05-05 15:37:37.000 125 33833.22 267.58 17114.62 88888.00 2019-05-05 15:37:38.000 125 33833.20 267.59 17114.60 88888.00 2019-05-05 15:37:39.000 125 33833.18 267.59 17114.60 88888.00 2019-05-05 15:37:40.000 125 33833.20 267.60 17114.62 37916.35 2019-05-05 15:37:41.000 125 33833.16 267.55 17114.62 88888.00 2019-05-05 15:37:42.000 125 33833.12 267.57 17114.60 88888.00 2019-05-05 15:37:43.000 125 33833.12 267.59 17114.60 88888.00 2019-05-05 15:37:44.000 125 33833.13 267.63 17114.62 88888.00 2019-05-05 15:37:45.000 125 33833.11 267.61 17114.65 37916.29 2019-05-05 15:37:46.000 125 33833.09 267.63 17114.65 88888.00 2019-05-05 15:37:47.000 125 33833.08 267.64 17114.62 88888.00 2019-05-05 15:37:48.000 125 33833.09 267.65 17114.60 88888.00 2019-05-05 15:37:49.000 125 33833.11 267.67 17114.60 88888.00 2019-05-05 15:37:50.000 125 33833.07 267.67 17114.58 37916.28 2019-05-05 15:37:51.000 125 33833.11 267.68 17114.67 88888.00 2019-05-05 15:37:52.000 125 33833.14 267.69 17114.67 88888.00 2019-05-05 15:37:53.000 125 33833.11 267.65 17114.67 88888.00 2019-05-05 15:37:54.000 125 33833.10 267.67 17114.65 88888.00 2019-05-05 15:37:55.000 125 33833.16 267.71 17114.67 37916.23 2019-05-05 15:37:56.000 125 33833.16 267.74 17114.65 88888.00 2019-05-05 15:37:57.000 125 33833.15 267.79 17114.62 88888.00 2019-05-05 15:37:58.000 125 33833.16 267.78 17114.65 88888.00 2019-05-05 15:37:59.000 125 33833.17 267.77 17114.67 88888.00 2019-05-05 15:38:00.000 125 33833.16 267.78 17114.65 37916.33 2019-05-05 15:38:01.000 125 33833.17 267.82 17114.65 88888.00 2019-05-05 15:38:02.000 125 33833.18 267.80 17114.67 88888.00 2019-05-05 15:38:03.000 125 33833.20 267.80 17114.67 88888.00 2019-05-05 15:38:04.000 125 33833.21 267.81 17114.62 88888.00 2019-05-05 15:38:05.000 125 33833.21 267.89 17114.65 37916.19 2019-05-05 15:38:06.000 125 33833.21 267.86 17114.62 88888.00 2019-05-05 15:38:07.000 125 33833.20 267.84 17114.60 88888.00 2019-05-05 15:38:08.000 125 33833.19 267.86 17114.62 88888.00 2019-05-05 15:38:09.000 125 33833.21 267.84 17114.62 88888.00 2019-05-05 15:38:10.000 125 33833.18 267.79 17114.64 37916.35 2019-05-05 15:38:11.000 125 33833.20 267.87 17114.62 88888.00 2019-05-05 15:38:12.000 125 33833.23 267.92 17114.64 88888.00 2019-05-05 15:38:13.000 125 33833.24 267.92 17114.64 88888.00 2019-05-05 15:38:14.000 125 33833.23 267.92 17114.60 88888.00 2019-05-05 15:38:15.000 125 33833.19 267.93 17114.58 37916.27 2019-05-05 15:38:16.000 125 33833.18 267.91 17114.62 88888.00 2019-05-05 15:38:17.000 125 33833.18 267.95 17114.64 88888.00 2019-05-05 15:38:18.000 125 33833.19 267.93 17114.64 88888.00 2019-05-05 15:38:19.000 125 33833.22 267.90 17114.62 88888.00 2019-05-05 15:38:20.000 125 33833.22 267.92 17114.62 37916.43 2019-05-05 15:38:21.000 125 33833.23 267.85 17114.60 88888.00 2019-05-05 15:38:22.000 125 33833.27 267.75 17114.60 88888.00 2019-05-05 15:38:23.000 125 33833.31 267.75 17114.60 88888.00 2019-05-05 15:38:24.000 125 33833.29 267.71 17114.58 88888.00 2019-05-05 15:38:25.000 125 33833.27 267.73 17114.60 37916.46 2019-05-05 15:38:26.000 125 33833.26 267.78 17114.62 88888.00 2019-05-05 15:38:27.000 125 33833.26 267.80 17114.65 88888.00 2019-05-05 15:38:28.000 125 33833.23 267.80 17114.65 88888.00 2019-05-05 15:38:29.000 125 33833.22 267.81 17114.64 88888.00 2019-05-05 15:38:30.000 125 33833.24 267.85 17114.64 37916.32 2019-05-05 15:38:31.000 125 33833.26 267.83 17114.62 88888.00 2019-05-05 15:38:32.000 125 33833.26 267.81 17114.60 88888.00 2019-05-05 15:38:33.000 125 33833.25 267.80 17114.65 88888.00 2019-05-05 15:38:34.000 125 33833.23 267.80 17114.67 88888.00 2019-05-05 15:38:35.000 125 33833.24 267.77 17114.62 37916.37 2019-05-05 15:38:36.000 125 33833.24 267.80 17114.64 88888.00 2019-05-05 15:38:37.000 125 33833.16 267.82 17114.60 88888.00 2019-05-05 15:38:38.000 125 33833.14 267.80 17114.60 88888.00 2019-05-05 15:38:39.000 125 33833.14 267.79 17114.60 88888.00 2019-05-05 15:38:40.000 125 33833.11 267.75 17114.58 37916.29 2019-05-05 15:38:41.000 125 33833.13 267.79 17114.60 88888.00 2019-05-05 15:38:42.000 125 33833.13 267.80 17114.60 88888.00 2019-05-05 15:38:43.000 125 33833.13 267.78 17114.62 88888.00 2019-05-05 15:38:44.000 125 33833.08 267.77 17114.65 88888.00 2019-05-05 15:38:45.000 125 33833.06 267.75 17114.64 37916.22 2019-05-05 15:38:46.000 125 33833.05 267.73 17114.62 88888.00 2019-05-05 15:38:47.000 125 33833.05 267.74 17114.60 88888.00 2019-05-05 15:38:48.000 125 33833.04 267.76 17114.62 88888.00 2019-05-05 15:38:49.000 125 33833.01 267.77 17114.62 88888.00 2019-05-05 15:38:50.000 125 33832.99 267.75 17114.62 37916.23 2019-05-05 15:38:51.000 125 33832.96 267.78 17114.62 88888.00 2019-05-05 15:38:52.000 125 33832.95 267.80 17114.62 88888.00 2019-05-05 15:38:53.000 125 33832.91 267.83 17114.64 88888.00 2019-05-05 15:38:54.000 125 33832.90 267.84 17114.62 88888.00 2019-05-05 15:38:55.000 125 33832.93 267.81 17114.62 37916.16 2019-05-05 15:38:56.000 125 33832.91 267.79 17114.65 88888.00 2019-05-05 15:38:57.000 125 33832.89 267.82 17114.65 88888.00 2019-05-05 15:38:58.000 125 33832.86 267.81 17114.64 88888.00 2019-05-05 15:38:59.000 125 33832.84 267.81 17114.60 88888.00 2019-05-05 15:39:00.000 125 33832.82 267.81 17114.62 37916.04 2019-05-05 15:39:01.000 125 33832.85 267.81 17114.65 88888.00 2019-05-05 15:39:02.000 125 33832.86 267.84 17114.65 88888.00 2019-05-05 15:39:03.000 125 33832.89 267.85 17114.67 88888.00 2019-05-05 15:39:04.000 125 33832.88 267.85 17114.71 88888.00 2019-05-05 15:39:05.000 125 33832.88 267.89 17114.67 37916.09 2019-05-05 15:39:06.000 125 33832.87 267.88 17114.69 88888.00 2019-05-05 15:39:07.000 125 33832.84 267.82 17114.67 88888.00 2019-05-05 15:39:08.000 125 33832.82 267.83 17114.65 88888.00 2019-05-05 15:39:09.000 125 33832.80 267.89 17114.69 88888.00 2019-05-05 15:39:10.000 125 33832.80 267.89 17114.69 37916.11 2019-05-05 15:39:11.000 125 33832.78 267.88 17114.64 88888.00 2019-05-05 15:39:12.000 125 33832.83 267.92 17114.60 88888.00 2019-05-05 15:39:13.000 125 33832.80 267.92 17114.62 88888.00 2019-05-05 15:39:14.000 125 33832.83 267.94 17114.67 88888.00 2019-05-05 15:39:15.000 125 33832.82 267.98 17114.69 37915.99 2019-05-05 15:39:16.000 125 33832.79 267.98 17114.69 88888.00 2019-05-05 15:39:17.000 125 33832.82 267.97 17114.67 88888.00 2019-05-05 15:39:18.000 125 33832.77 267.90 17114.65 88888.00 2019-05-05 15:39:19.000 125 33832.77 267.95 17114.69 88888.00 2019-05-05 15:39:20.000 125 33832.78 267.95 17114.67 37916.04 2019-05-05 15:39:21.000 125 33832.77 267.95 17114.69 88888.00 2019-05-05 15:39:22.000 125 33832.75 267.97 17114.67 88888.00 2019-05-05 15:39:23.000 125 33832.76 267.96 17114.65 88888.00 2019-05-05 15:39:24.000 125 33832.79 267.94 17114.62 88888.00 2019-05-05 15:39:25.000 125 33832.81 267.98 17114.60 37916.03 2019-05-05 15:39:26.000 125 33832.83 268.01 17114.62 88888.00 2019-05-05 15:39:27.000 125 33832.83 268.05 17114.62 88888.00 2019-05-05 15:39:28.000 125 33832.86 268.03 17114.60 88888.00 2019-05-05 15:39:29.000 125 33832.90 268.06 17114.62 88888.00 2019-05-05 15:39:30.000 125 33832.88 268.03 17114.62 37915.98 2019-05-05 15:39:31.000 125 33832.91 268.08 17114.60 88888.00 2019-05-05 15:39:32.000 125 33832.93 268.10 17114.62 88888.00 2019-05-05 15:39:33.000 125 33832.96 268.12 17114.58 88888.00 2019-05-05 15:39:34.000 125 33833.03 268.09 17114.60 88888.00 2019-05-05 15:39:35.000 125 33833.05 268.11 17114.62 37916.17 2019-05-05 15:39:36.000 125 33833.05 268.11 17114.62 88888.00 2019-05-05 15:39:37.000 125 33833.08 268.10 17114.60 88888.00 2019-05-05 15:39:38.000 125 33833.12 268.12 17114.58 88888.00 2019-05-05 15:39:39.000 125 33833.08 268.13 17114.60 88888.00 2019-05-05 15:39:40.000 125 33833.13 268.14 17114.58 37916.16 2019-05-05 15:39:41.000 125 33833.15 268.10 17114.62 88888.00 2019-05-05 15:39:42.000 125 33833.14 268.13 17114.58 88888.00 2019-05-05 15:39:43.000 125 33833.14 268.12 17114.56 88888.00 2019-05-05 15:39:44.000 125 33833.13 268.12 17114.58 88888.00 2019-05-05 15:39:45.000 125 33833.14 268.08 17114.55 37916.20 2019-05-05 15:39:46.000 125 33833.11 268.12 17114.60 88888.00 2019-05-05 15:39:47.000 125 33833.10 268.15 17114.58 88888.00 2019-05-05 15:39:48.000 125 33833.14 268.12 17114.56 88888.00 2019-05-05 15:39:49.000 125 33833.11 268.07 17114.56 88888.00 2019-05-05 15:39:50.000 125 33833.08 268.08 17114.53 37916.15 2019-05-05 15:39:51.000 125 33833.11 268.08 17114.60 88888.00 2019-05-05 15:39:52.000 125 33833.11 268.04 17114.53 88888.00 2019-05-05 15:39:53.000 125 33833.09 268.11 17114.55 88888.00 2019-05-05 15:39:54.000 125 33833.08 268.17 17114.58 88888.00 2019-05-05 15:39:55.000 125 33833.09 268.18 17114.60 37916.33 2019-05-05 15:39:56.000 125 33833.08 268.21 17114.67 88888.00 2019-05-05 15:39:57.000 125 33833.05 268.12 17114.58 88888.00 2019-05-05 15:39:58.000 125 33833.07 268.09 17114.60 88888.00 2019-05-05 15:39:59.000 125 33833.10 268.10 17114.58 88888.00 2019-05-05 15:40:00.000 125 33833.12 268.10 17114.60 37916.25 2019-05-05 15:40:01.000 125 33833.11 268.11 17114.60 88888.00 2019-05-05 15:40:02.000 125 33833.12 268.14 17114.69 88888.00 2019-05-05 15:40:03.000 125 33833.12 268.15 17114.69 88888.00 2019-05-05 15:40:04.000 125 33833.08 268.09 17114.64 88888.00 2019-05-05 15:40:05.000 125 33833.12 268.08 17114.62 37916.31 2019-05-05 15:40:06.000 125 33833.12 268.09 17114.62 88888.00 2019-05-05 15:40:07.000 125 33833.17 268.09 17114.65 88888.00 2019-05-05 15:40:08.000 125 33833.16 268.08 17114.65 88888.00 2019-05-05 15:40:09.000 125 33833.13 268.11 17114.67 88888.00 2019-05-05 15:40:10.000 125 33833.13 268.12 17114.67 37916.26 2019-05-05 15:40:11.000 125 33833.11 268.11 17114.65 88888.00 2019-05-05 15:40:12.000 125 33833.08 268.11 17114.62 88888.00 2019-05-05 15:40:13.000 125 33833.13 268.12 17114.60 88888.00 2019-05-05 15:40:14.000 125 33833.09 268.13 17114.58 88888.00 2019-05-05 15:40:15.000 125 33833.09 268.16 17114.60 37916.20 2019-05-05 15:40:16.000 125 33833.10 268.16 17114.62 88888.00 2019-05-05 15:40:17.000 125 33833.09 268.14 17114.62 88888.00 2019-05-05 15:40:18.000 125 33833.07 268.10 17114.60 88888.00 2019-05-05 15:40:19.000 125 33833.05 268.12 17114.60 88888.00 2019-05-05 15:40:20.000 125 33833.06 268.12 17114.62 37916.20 2019-05-05 15:40:21.000 125 33833.04 268.10 17114.60 88888.00 2019-05-05 15:40:22.000 125 33833.02 268.10 17114.55 88888.00 2019-05-05 15:40:23.000 125 33833.07 268.13 17114.53 88888.00 2019-05-05 15:40:24.000 125 33833.07 268.11 17114.58 88888.00 2019-05-05 15:40:25.000 125 33833.01 268.09 17114.60 37916.13 2019-05-05 15:40:26.000 125 33832.98 268.09 17114.60 88888.00 2019-05-05 15:40:27.000 125 33832.98 268.08 17114.65 88888.00 2019-05-05 15:40:28.000 125 33832.97 268.12 17114.65 88888.00 2019-05-05 15:40:29.000 125 33832.90 268.08 17114.65 88888.00 2019-05-05 15:40:30.000 125 33832.88 268.14 17114.65 37916.13 2019-05-05 15:40:31.000 125 33832.91 268.18 17114.67 88888.00 2019-05-05 15:40:32.000 125 33832.89 268.18 17114.67 88888.00 2019-05-05 15:40:33.000 125 33832.86 268.18 17114.69 88888.00 2019-05-05 15:40:34.000 125 33832.85 268.15 17114.65 88888.00 2019-05-05 15:40:35.000 125 33832.88 268.22 17114.67 37916.10 2019-05-05 15:40:36.000 125 33832.85 268.22 17114.72 88888.00 2019-05-05 15:40:37.000 125 33832.86 268.22 17114.72 88888.00 2019-05-05 15:40:38.000 125 33832.85 268.21 17114.72 88888.00 2019-05-05 15:40:39.000 125 33832.87 268.21 17114.71 88888.00 2019-05-05 15:40:40.000 125 33832.87 268.22 17114.69 37915.96 2019-05-05 15:40:41.000 125 33832.89 268.21 17114.69 88888.00 2019-05-05 15:40:42.000 125 33832.93 268.23 17114.67 88888.00 2019-05-05 15:40:43.000 125 33832.89 268.24 17114.65 88888.00 2019-05-05 15:40:44.000 125 33832.84 268.24 17114.65 88888.00 2019-05-05 15:40:45.000 125 33832.88 268.25 17114.62 37915.95 2019-05-05 15:40:46.000 125 33832.86 268.25 17114.60 88888.00 2019-05-05 15:40:47.000 125 33832.84 268.27 17114.62 88888.00 2019-05-05 15:40:48.000 125 33832.82 268.32 17114.64 88888.00 2019-05-05 15:40:49.000 125 33832.83 268.32 17114.62 88888.00 2019-05-05 15:40:50.000 125 33832.83 268.30 17114.62 37915.94 2019-05-05 15:40:51.000 125 33832.89 268.33 17114.62 88888.00 2019-05-05 15:40:52.000 125 33832.87 268.37 17114.60 88888.00 2019-05-05 15:40:53.000 125 33832.85 268.37 17114.62 88888.00 2019-05-05 15:40:54.000 125 33832.85 268.38 17114.60 88888.00 2019-05-05 15:40:55.000 125 33832.86 268.37 17114.58 37915.93 2019-05-05 15:40:56.000 125 33832.86 268.36 17114.60 88888.00 2019-05-05 15:40:57.000 125 33832.85 268.37 17114.62 88888.00 2019-05-05 15:40:58.000 125 33832.86 268.41 17114.60 88888.00 2019-05-05 15:40:59.000 125 33832.88 268.40 17114.60 88888.00 2019-05-05 15:41:00.000 125 33832.87 268.38 17114.60 37915.99 2019-05-05 15:41:01.000 125 33832.88 268.43 17114.58 88888.00 2019-05-05 15:41:02.000 125 33832.91 268.44 17114.58 88888.00 2019-05-05 15:41:03.000 125 33832.90 268.44 17114.60 88888.00 2019-05-05 15:41:04.000 125 33832.89 268.42 17114.58 88888.00 2019-05-05 15:41:05.000 125 33832.91 268.42 17114.60 37916.03 2019-05-05 15:41:06.000 125 33832.89 268.38 17114.60 88888.00 2019-05-05 15:41:07.000 125 33832.88 268.40 17114.55 88888.00 2019-05-05 15:41:08.000 125 33832.90 268.42 17114.58 88888.00 2019-05-05 15:41:09.000 125 33832.88 268.39 17114.58 88888.00 2019-05-05 15:41:10.000 125 33832.89 268.40 17114.56 37916.00 2019-05-05 15:41:11.000 125 33832.86 268.40 17114.53 88888.00 2019-05-05 15:41:12.000 125 33832.86 268.42 17114.58 88888.00 2019-05-05 15:41:13.000 125 33832.89 268.44 17114.60 88888.00 2019-05-05 15:41:14.000 125 33832.87 268.40 17114.60 88888.00 2019-05-05 15:41:15.000 125 33832.87 268.40 17114.60 37915.95 2019-05-05 15:41:16.000 125 33832.83 268.40 17114.62 88888.00 2019-05-05 15:41:17.000 125 33832.84 268.42 17114.62 88888.00 2019-05-05 15:41:18.000 125 33832.81 268.40 17114.58 88888.00 2019-05-05 15:41:19.000 125 33832.84 268.44 17114.60 88888.00 2019-05-05 15:41:20.000 125 33832.81 268.44 17114.64 37916.05 2019-05-05 15:41:21.000 125 33832.84 268.43 17114.62 88888.00 2019-05-05 15:41:22.000 125 33832.85 268.45 17114.62 88888.00 2019-05-05 15:41:23.000 125 33832.88 268.45 17114.67 88888.00 2019-05-05 15:41:24.000 125 33832.87 268.46 17114.64 88888.00 2019-05-05 15:41:25.000 125 33832.91 268.50 17114.65 37915.97 2019-05-05 15:41:26.000 125 33832.92 268.52 17114.65 88888.00 2019-05-05 15:41:27.000 125 33832.94 268.51 17114.62 88888.00 2019-05-05 15:41:28.000 125 33832.93 268.50 17114.60 88888.00 2019-05-05 15:41:29.000 125 33832.93 268.52 17114.60 88888.00 2019-05-05 15:41:30.000 125 33832.95 268.48 17114.56 37916.02 2019-05-05 15:41:31.000 125 33832.97 268.53 17114.62 88888.00 2019-05-05 15:41:32.000 125 33832.96 268.52 17114.56 88888.00 2019-05-05 15:41:33.000 125 33832.96 268.49 17114.58 88888.00 2019-05-05 15:41:34.000 125 33832.96 268.51 17114.60 88888.00 2019-05-05 15:41:35.000 125 33832.98 268.50 17114.58 37916.15 2019-05-05 15:41:36.000 125 33833.03 268.50 17114.60 88888.00 2019-05-05 15:41:37.000 125 33833.04 268.54 17114.64 88888.00 2019-05-05 15:41:38.000 125 33833.02 268.53 17114.60 88888.00 2019-05-05 15:41:39.000 125 33833.04 268.53 17114.58 88888.00 2019-05-05 15:41:40.000 125 33833.02 268.52 17114.58 37916.08 2019-05-05 15:41:41.000 125 33833.01 268.54 17114.58 88888.00 2019-05-05 15:41:42.000 125 33833.00 268.57 17114.58 88888.00 2019-05-05 15:41:43.000 125 33833.01 268.55 17114.62 88888.00 2019-05-05 15:41:44.000 125 33833.06 268.52 17114.62 88888.00 2019-05-05 15:41:45.000 125 33833.10 268.55 17114.60 37916.19 2019-05-05 15:41:46.000 125 33833.07 268.52 17114.56 88888.00 2019-05-05 15:41:47.000 125 33833.08 268.55 17114.55 88888.00 2019-05-05 15:41:48.000 125 33833.11 268.53 17114.47 88888.00 2019-05-05 15:41:49.000 125 33833.10 268.50 17114.51 88888.00 2019-05-05 15:41:50.000 125 33833.14 268.49 17114.47 37916.20 2019-05-05 15:41:51.000 125 33833.17 268.52 17114.44 88888.00 2019-05-05 15:41:52.000 125 33833.11 268.56 17114.49 88888.00 2019-05-05 15:41:53.000 125 33833.08 268.53 17114.47 88888.00 2019-05-05 15:41:54.000 125 33833.10 268.49 17114.49 88888.00 2019-05-05 15:41:55.000 125 33833.10 268.48 17114.51 37916.22 2019-05-05 15:41:56.000 125 33833.10 268.44 17114.49 88888.00 2019-05-05 15:41:57.000 125 33833.10 268.43 17114.51 88888.00 2019-05-05 15:41:58.000 125 33833.11 268.42 17114.51 88888.00 2019-05-05 15:41:59.000 125 33833.14 268.47 17114.49 88888.00 2019-05-05 15:42:00.000 125 33833.19 268.51 17114.49 37916.20 2019-05-05 15:42:01.000 125 33833.14 268.48 17114.47 88888.00 2019-05-05 15:42:02.000 125 33833.07 268.50 17114.51 88888.00 2019-05-05 15:42:03.000 125 33833.12 268.51 17114.51 88888.00 2019-05-05 15:42:04.000 125 33833.14 268.52 17114.53 88888.00 2019-05-05 15:42:05.000 125 33833.14 268.61 17114.53 37916.22 2019-05-05 15:42:06.000 125 33833.10 268.61 17114.51 88888.00 2019-05-05 15:42:07.000 125 33833.10 268.53 17114.51 88888.00 2019-05-05 15:42:08.000 125 33833.05 268.43 17114.47 88888.00 2019-05-05 15:42:09.000 125 33833.04 268.43 17114.49 88888.00 2019-05-05 15:42:10.000 125 33833.06 268.44 17114.51 37916.25 2019-05-05 15:42:11.000 125 33833.07 268.43 17114.51 88888.00 2019-05-05 15:42:12.000 125 33833.06 268.47 17114.51 88888.00 2019-05-05 15:42:13.000 125 33833.03 268.58 17114.56 88888.00 2019-05-05 15:42:14.000 125 33832.99 268.52 17114.56 88888.00 2019-05-05 15:42:15.000 125 33832.98 268.43 17114.55 37916.16 2019-05-05 15:42:16.000 125 33832.97 268.44 17114.53 88888.00 2019-05-05 15:42:17.000 125 33832.95 268.44 17114.51 88888.00 2019-05-05 15:42:18.000 125 33832.94 268.43 17114.51 88888.00 2019-05-05 15:42:19.000 125 33832.94 268.41 17114.51 88888.00 2019-05-05 15:42:20.000 125 33832.96 268.48 17114.49 37916.15 2019-05-05 15:42:21.000 125 33833.00 268.59 17114.51 88888.00 2019-05-05 15:42:22.000 125 33832.98 268.65 17114.51 88888.00 2019-05-05 15:42:23.000 125 33832.98 268.63 17114.53 88888.00 2019-05-05 15:42:24.000 125 33833.00 268.61 17114.53 88888.00 2019-05-05 15:42:25.000 125 33833.03 268.64 17114.56 37916.11 2019-05-05 15:42:26.000 125 33833.03 268.65 17114.56 88888.00 2019-05-05 15:42:27.000 125 33833.04 268.54 17114.58 88888.00 2019-05-05 15:42:28.000 125 33833.07 268.53 17114.53 88888.00 2019-05-05 15:42:29.000 125 33833.03 268.57 17114.51 88888.00 2019-05-05 15:42:30.000 125 33833.04 268.54 17114.49 37916.15 2019-05-05 15:42:31.000 125 33833.07 268.56 17114.51 88888.00 2019-05-05 15:42:32.000 125 33833.08 268.52 17114.53 88888.00 2019-05-05 15:42:33.000 125 33833.10 268.51 17114.53 88888.00 2019-05-05 15:42:34.000 125 33833.10 268.53 17114.53 88888.00 2019-05-05 15:42:35.000 125 33833.11 268.55 17114.51 37916.22 2019-05-05 15:42:36.000 125 33833.08 268.55 17114.53 88888.00 2019-05-05 15:42:37.000 125 33833.10 268.53 17114.51 88888.00 2019-05-05 15:42:38.000 125 33833.12 268.55 17114.49 88888.00 2019-05-05 15:42:39.000 125 33833.12 268.61 17114.51 88888.00 2019-05-05 15:42:40.000 125 33833.10 268.63 17114.53 37916.26 2019-05-05 15:42:41.000 125 33833.08 268.63 17114.51 88888.00 2019-05-05 15:42:42.000 125 33833.08 268.67 17114.55 88888.00 2019-05-05 15:42:43.000 125 33833.09 268.65 17114.56 88888.00 2019-05-05 15:42:44.000 125 33833.12 268.64 17114.56 88888.00 2019-05-05 15:42:45.000 125 33833.14 268.69 17114.53 37916.21 2019-05-05 15:42:46.000 125 33833.10 268.63 17114.53 88888.00 2019-05-05 15:42:47.000 125 33833.16 268.62 17114.55 88888.00 2019-05-05 15:42:48.000 125 33833.22 268.61 17114.58 88888.00 2019-05-05 15:42:49.000 125 33833.21 268.60 17114.58 88888.00 2019-05-05 15:42:50.000 125 33833.16 268.58 17114.60 37916.28 2019-05-05 15:42:51.000 125 33833.19 268.61 17114.58 88888.00 2019-05-05 15:42:52.000 125 33833.20 268.61 17114.60 88888.00 2019-05-05 15:42:53.000 125 33833.21 268.59 17114.60 88888.00 2019-05-05 15:42:54.000 125 33833.23 268.59 17114.55 88888.00 2019-05-05 15:42:55.000 125 33833.26 268.60 17114.51 37916.34 2019-05-05 15:42:56.000 125 33833.26 268.60 17114.51 88888.00 2019-05-05 15:42:57.000 125 33833.25 268.57 17114.51 88888.00 2019-05-05 15:42:58.000 125 33833.24 268.54 17114.53 88888.00 2019-05-05 15:42:59.000 125 33833.21 268.57 17114.51 88888.00 2019-05-05 15:43:00.000 125 33833.18 268.54 17114.49 37916.29 2019-05-05 15:43:01.000 125 33833.21 268.49 17114.51 88888.00 2019-05-05 15:43:02.000 125 33833.22 268.49 17114.51 88888.00 2019-05-05 15:43:03.000 125 33833.20 268.50 17114.49 88888.00 2019-05-05 15:43:04.000 125 33833.18 268.47 17114.46 88888.00 2019-05-05 15:43:05.000 125 33833.16 268.46 17114.56 37916.35 2019-05-05 15:43:06.000 125 33833.14 268.48 17114.64 88888.00 2019-05-05 15:43:07.000 125 33833.14 268.51 17114.60 88888.00 2019-05-05 15:43:08.000 125 33833.11 268.51 17114.55 88888.00 2019-05-05 15:43:09.000 125 33833.08 268.54 17114.56 88888.00 2019-05-05 15:43:10.000 125 33833.09 268.50 17114.55 37916.29 2019-05-05 15:43:11.000 125 33833.10 268.52 17114.53 88888.00 2019-05-05 15:43:12.000 125 33833.07 268.56 17114.49 88888.00 2019-05-05 15:43:13.000 125 33833.05 268.60 17114.49 88888.00 2019-05-05 15:43:14.000 125 33833.07 268.59 17114.53 88888.00 2019-05-05 15:43:15.000 125 33833.14 268.55 17114.58 37916.25 2019-05-05 15:43:16.000 125 33833.15 268.65 17114.58 88888.00 2019-05-05 15:43:17.000 125 33833.13 268.68 17114.56 88888.00 2019-05-05 15:43:18.000 125 33833.10 268.68 17114.53 88888.00 2019-05-05 15:43:19.000 125 33833.13 268.72 17114.58 88888.00 2019-05-05 15:43:20.000 125 33833.13 268.73 17114.58 37916.20 2019-05-05 15:43:21.000 125 33833.12 268.78 17114.55 88888.00 2019-05-05 15:43:22.000 125 33833.13 268.77 17114.56 88888.00 2019-05-05 15:43:23.000 125 33833.11 268.79 17114.58 88888.00 2019-05-05 15:43:24.000 125 33833.10 268.78 17114.60 88888.00 2019-05-05 15:43:25.000 125 33833.09 268.75 17114.60 37916.16 2019-05-05 15:43:26.000 125 33833.05 268.63 17114.62 88888.00 2019-05-05 15:43:27.000 125 33833.08 268.60 17114.64 88888.00 2019-05-05 15:43:28.000 125 33833.09 268.57 17114.64 88888.00 2019-05-05 15:43:29.000 125 33833.09 268.56 17114.62 88888.00 2019-05-05 15:43:30.000 125 33833.10 268.58 17114.64 37916.19 2019-05-05 15:43:31.000 125 33833.05 268.58 17114.60 88888.00 2019-05-05 15:43:32.000 125 33833.04 268.60 17114.58 88888.00 2019-05-05 15:43:33.000 125 33833.04 268.61 17114.55 88888.00 2019-05-05 15:43:34.000 125 33833.04 268.57 17114.56 88888.00 2019-05-05 15:43:35.000 125 33833.05 268.58 17114.62 37916.13 2019-05-05 15:43:36.000 125 33833.08 268.61 17114.62 88888.00 2019-05-05 15:43:37.000 125 33833.01 268.64 17114.60 88888.00 2019-05-05 15:43:38.000 125 33832.97 268.67 17114.65 88888.00 2019-05-05 15:43:39.000 125 33832.96 268.64 17114.64 88888.00 2019-05-05 15:43:40.000 125 33832.94 268.60 17114.60 37916.21 2019-05-05 15:43:41.000 125 33833.00 268.64 17114.60 88888.00 2019-05-05 15:43:42.000 125 33832.95 268.65 17114.58 88888.00 2019-05-05 15:43:43.000 125 33832.89 268.64 17114.56 88888.00 2019-05-05 15:43:44.000 125 33832.85 268.62 17114.51 88888.00 2019-05-05 15:43:45.000 125 33832.91 268.62 17114.53 37916.00 2019-05-05 15:43:46.000 125 33832.89 268.63 17114.58 88888.00 2019-05-05 15:43:47.000 125 33832.85 268.57 17114.56 88888.00 2019-05-05 15:43:48.000 125 33832.84 268.56 17114.56 88888.00 2019-05-05 15:43:49.000 125 33832.85 268.60 17114.56 88888.00 2019-05-05 15:43:50.000 125 33832.79 268.63 17114.62 37916.08 2019-05-05 15:43:51.000 125 33832.81 268.59 17114.65 88888.00 2019-05-05 15:43:52.000 125 33832.80 268.57 17114.65 88888.00 2019-05-05 15:43:53.000 125 33832.77 268.56 17114.64 88888.00 2019-05-05 15:43:54.000 125 33832.77 268.58 17114.65 88888.00 2019-05-05 15:43:55.000 125 33832.77 268.60 17114.65 37915.90 2019-05-05 15:43:56.000 125 33832.77 268.61 17114.65 88888.00 2019-05-05 15:43:57.000 125 33832.74 268.59 17114.62 88888.00 2019-05-05 15:43:58.000 125 33832.72 268.60 17114.62 88888.00 2019-05-05 15:43:59.000 125 33832.71 268.54 17114.62 88888.00 2019-05-05 15:44:00.000 125 33832.66 268.55 17114.62 37915.98 2019-05-05 15:44:01.000 125 33832.64 268.60 17114.62 88888.00 2019-05-05 15:44:02.000 125 33832.66 268.59 17114.62 88888.00 2019-05-05 15:44:03.000 125 33832.64 268.60 17114.64 88888.00 2019-05-05 15:44:04.000 125 33832.65 268.63 17114.62 88888.00 2019-05-05 15:44:05.000 125 33832.64 268.64 17114.65 37915.86 2019-05-05 15:44:06.000 125 33832.62 268.65 17114.67 88888.00 2019-05-05 15:44:07.000 125 33832.60 268.67 17114.69 88888.00 2019-05-05 15:44:08.000 125 33832.64 268.68 17114.69 88888.00 2019-05-05 15:44:09.000 125 33832.63 268.66 17114.65 88888.00 2019-05-05 15:44:10.000 125 33832.60 268.69 17114.65 37915.78 2019-05-05 15:44:11.000 125 33832.56 268.72 17114.69 88888.00 2019-05-05 15:44:12.000 125 33832.55 268.69 17114.67 88888.00 2019-05-05 15:44:13.000 125 33832.51 268.69 17114.67 88888.00 2019-05-05 15:44:14.000 125 33832.49 268.70 17114.67 88888.00 2019-05-05 15:44:15.000 125 33832.50 268.71 17114.67 37915.76 2019-05-05 15:44:16.000 125 33832.46 268.67 17114.67 88888.00 2019-05-05 15:44:17.000 125 33832.44 268.68 17114.69 88888.00 2019-05-05 15:44:18.000 125 33832.46 268.71 17114.69 88888.00 2019-05-05 15:44:19.000 125 33832.45 268.73 17114.67 88888.00 2019-05-05 15:44:20.000 125 33832.44 268.71 17114.65 37915.70 2019-05-05 15:44:21.000 125 33832.43 268.69 17114.67 88888.00 2019-05-05 15:44:22.000 125 33832.41 268.66 17114.62 88888.00 2019-05-05 15:44:23.000 125 33832.37 268.68 17114.64 88888.00 2019-05-05 15:44:24.000 125 33832.41 268.67 17114.64 88888.00 2019-05-05 15:44:25.000 125 33832.48 268.70 17114.65 37915.59 2019-05-05 15:44:26.000 125 33832.48 268.74 17114.65 88888.00 2019-05-05 15:44:27.000 125 33832.45 268.74 17114.65 88888.00 2019-05-05 15:44:28.000 125 33832.42 268.79 17114.69 88888.00 2019-05-05 15:44:29.000 125 33832.41 268.82 17114.67 88888.00 2019-05-05 15:44:30.000 125 33832.37 268.81 17114.67 37915.56 2019-05-05 15:44:31.000 125 33832.37 268.81 17114.65 88888.00 2019-05-05 15:44:32.000 125 33832.38 268.77 17114.65 88888.00 2019-05-05 15:44:33.000 125 33832.40 268.75 17114.62 88888.00 2019-05-05 15:44:34.000 125 33832.43 268.74 17114.65 88888.00 2019-05-05 15:44:35.000 125 33832.47 268.77 17114.60 37915.70 2019-05-05 15:44:36.000 125 33832.51 268.76 17114.64 88888.00 2019-05-05 15:44:37.000 125 33832.49 268.77 17114.58 88888.00 2019-05-05 15:44:38.000 125 33832.51 268.78 17114.60 88888.00 2019-05-05 15:44:39.000 125 33832.51 268.80 17114.62 88888.00 2019-05-05 15:44:40.000 125 33832.54 268.84 17114.62 37915.76 2019-05-05 15:44:41.000 125 33832.57 268.84 17114.58 88888.00 2019-05-05 15:44:42.000 125 33832.56 268.82 17114.56 88888.00 2019-05-05 15:44:43.000 125 33832.55 268.83 17114.53 88888.00 2019-05-05 15:44:44.000 125 33832.53 268.81 17114.58 88888.00 2019-05-05 15:44:45.000 125 33832.53 268.80 17114.58 37915.72 2019-05-05 15:44:46.000 125 33832.58 268.82 17114.60 88888.00 2019-05-05 15:44:47.000 125 33832.53 268.82 17114.60 88888.00 2019-05-05 15:44:48.000 125 33832.48 268.82 17114.58 88888.00 2019-05-05 15:44:49.000 125 33832.48 268.81 17114.55 88888.00 2019-05-05 15:44:50.000 125 33832.52 268.78 17114.60 37915.80 2019-05-05 15:44:51.000 125 33832.54 268.76 17114.62 88888.00 2019-05-05 15:44:52.000 125 33832.52 268.78 17114.64 88888.00 2019-05-05 15:44:53.000 125 33832.51 268.79 17114.65 88888.00 2019-05-05 15:44:54.000 125 33832.51 268.82 17114.65 88888.00 2019-05-05 15:44:55.000 125 33832.52 268.86 17114.64 37915.66 2019-05-05 15:44:56.000 125 33832.50 268.88 17114.60 88888.00 2019-05-05 15:44:57.000 125 33832.50 268.90 17114.62 88888.00 2019-05-05 15:44:58.000 125 33832.53 268.92 17114.65 88888.00 2019-05-05 15:44:59.000 125 33832.57 268.90 17114.62 88888.00 2019-05-05 15:45:00.000 125 33832.58 268.91 17114.65 37915.80 2019-05-05 15:45:01.000 125 33832.56 268.90 17114.71 88888.00 2019-05-05 15:45:02.000 125 33832.60 268.95 17114.72 88888.00 2019-05-05 15:45:03.000 125 33832.65 269.01 17114.72 88888.00 2019-05-05 15:45:04.000 125 33832.65 268.96 17114.69 88888.00 2019-05-05 15:45:05.000 125 33832.66 268.96 17114.67 37915.82 2019-05-05 15:45:06.000 125 33832.64 268.92 17114.69 88888.00 2019-05-05 15:45:07.000 125 33832.65 268.91 17114.69 88888.00 2019-05-05 15:45:08.000 125 33832.66 269.00 17114.65 88888.00 2019-05-05 15:45:09.000 125 33832.64 269.02 17114.64 88888.00 2019-05-05 15:45:10.000 125 33832.63 268.92 17114.65 37915.87 2019-05-05 15:45:11.000 125 33832.64 268.88 17114.67 88888.00 2019-05-05 15:45:12.000 125 33832.64 268.89 17114.65 88888.00 2019-05-05 15:45:13.000 125 33832.63 268.94 17114.67 88888.00 2019-05-05 15:45:14.000 125 33832.67 269.01 17114.65 88888.00 2019-05-05 15:45:15.000 125 33832.71 268.98 17114.62 37915.78 2019-05-05 15:45:16.000 125 33832.70 268.96 17114.62 88888.00 2019-05-05 15:45:17.000 125 33832.74 268.98 17114.60 88888.00 2019-05-05 15:45:18.000 125 33832.72 268.98 17114.62 88888.00 2019-05-05 15:45:19.000 125 33832.72 268.99 17114.65 88888.00 2019-05-05 15:45:20.000 125 33832.73 269.00 17114.60 37915.87 2019-05-05 15:45:21.000 125 33832.74 269.05 17114.60 88888.00 2019-05-05 15:45:22.000 125 33832.71 269.00 17114.58 88888.00 2019-05-05 15:45:23.000 125 33832.72 268.98 17114.55 88888.00 2019-05-05 15:45:24.000 125 33832.76 268.98 17114.53 88888.00 2019-05-05 15:45:25.000 125 33832.81 269.01 17114.56 37915.83 2019-05-05 15:45:26.000 125 33832.79 269.03 17114.56 88888.00 2019-05-05 15:45:27.000 125 33832.79 269.04 17114.62 88888.00 2019-05-05 15:45:28.000 125 33832.85 269.02 17114.60 88888.00 2019-05-05 15:45:29.000 125 33832.86 269.02 17114.56 88888.00 2019-05-05 15:45:30.000 125 33832.86 269.01 17114.60 37915.92 2019-05-05 15:45:31.000 125 33832.88 269.00 17114.60 88888.00 2019-05-05 15:45:32.000 125 33832.87 269.03 17114.60 88888.00 2019-05-05 15:45:33.000 125 33832.84 269.02 17114.62 88888.00 2019-05-05 15:45:34.000 125 33832.83 269.00 17114.60 88888.00 2019-05-05 15:45:35.000 125 33832.81 269.00 17114.58 37916.01 2019-05-05 15:45:36.000 125 33832.82 269.01 17114.58 88888.00 2019-05-05 15:45:37.000 125 33832.78 269.00 17114.58 88888.00 2019-05-05 15:45:38.000 125 33832.79 269.04 17114.60 88888.00 2019-05-05 15:45:39.000 125 33832.76 269.03 17114.62 88888.00 2019-05-05 15:45:40.000 125 33832.74 269.00 17114.60 37915.87 2019-05-05 15:45:41.000 125 33832.73 268.99 17114.62 88888.00 2019-05-05 15:45:42.000 125 33832.75 269.00 17114.67 88888.00 2019-05-05 15:45:43.000 125 33832.72 268.99 17114.65 88888.00 2019-05-05 15:45:44.000 125 33832.71 269.01 17114.62 88888.00 2019-05-05 15:45:45.000 125 33832.68 269.00 17114.60 37915.90 2019-05-05 15:45:46.000 125 33832.66 268.99 17114.62 88888.00 2019-05-05 15:45:47.000 125 33832.62 268.99 17114.64 88888.00 2019-05-05 15:45:48.000 125 33832.59 269.04 17114.65 88888.00 2019-05-05 15:45:49.000 125 33832.56 269.04 17114.64 88888.00 2019-05-05 15:45:50.000 125 33832.50 269.03 17114.62 37915.81 2019-05-05 15:45:51.000 125 33832.48 269.05 17114.60 88888.00 2019-05-05 15:45:52.000 125 33832.48 269.07 17114.55 88888.00 2019-05-05 15:45:53.000 125 33832.48 269.06 17114.56 88888.00 2019-05-05 15:45:54.000 125 33832.47 269.06 17114.56 88888.00 2019-05-05 15:45:55.000 125 33832.45 269.05 17114.56 37915.71 2019-05-05 15:45:56.000 125 33832.50 269.12 17114.55 88888.00 2019-05-05 15:45:57.000 125 33832.49 269.16 17114.55 88888.00 2019-05-05 15:45:58.000 125 33832.46 269.17 17114.53 88888.00 2019-05-05 15:45:59.000 125 33832.46 269.15 17114.53 88888.00 2019-05-05 15:46:00.000 125 33832.45 269.14 17114.55 37915.67 2019-05-05 15:46:01.000 125 33832.46 269.12 17114.60 88888.00 2019-05-05 15:46:02.000 125 33832.47 269.09 17114.62 88888.00 2019-05-05 15:46:03.000 125 33832.46 269.08 17114.60 88888.00 2019-05-05 15:46:04.000 125 33832.41 269.10 17114.56 88888.00 2019-05-05 15:46:05.000 125 33832.42 269.18 17114.60 37915.56 2019-05-05 15:46:06.000 125 33832.47 269.19 17114.64 88888.00 2019-05-05 15:46:07.000 125 33832.47 269.21 17114.60 88888.00 2019-05-05 15:46:08.000 125 33832.47 269.23 17114.60 88888.00 2019-05-05 15:46:09.000 125 33832.50 269.22 17114.60 88888.00 2019-05-05 15:46:10.000 125 33832.47 269.23 17114.60 37915.63 2019-05-05 15:46:11.000 125 33832.45 269.23 17114.62 88888.00 2019-05-05 15:46:12.000 125 33832.51 269.22 17114.60 88888.00 2019-05-05 15:46:13.000 125 33832.53 269.21 17114.60 88888.00 2019-05-05 15:46:14.000 125 33832.55 269.20 17114.58 88888.00 2019-05-05 15:46:15.000 125 33832.56 269.21 17114.58 37915.58 2019-05-05 15:46:16.000 125 33832.55 269.24 17114.60 88888.00 2019-05-05 15:46:17.000 125 33832.58 269.23 17114.58 88888.00 2019-05-05 15:46:18.000 125 33832.54 269.24 17114.60 88888.00 2019-05-05 15:46:19.000 125 33832.54 269.26 17114.56 88888.00 2019-05-05 15:46:20.000 125 33832.56 269.25 17114.58 37915.71 2019-05-05 15:46:21.000 125 33832.58 269.23 17114.56 88888.00 2019-05-05 15:46:22.000 125 33832.61 269.23 17114.58 88888.00 2019-05-05 15:46:23.000 125 33832.61 269.23 17114.58 88888.00 2019-05-05 15:46:24.000 125 33832.60 269.23 17114.56 88888.00 2019-05-05 15:46:25.000 125 33832.60 269.24 17114.58 37915.76 2019-05-05 15:46:26.000 125 33832.61 269.23 17114.51 88888.00 2019-05-05 15:46:27.000 125 33832.65 269.24 17114.49 88888.00 2019-05-05 15:46:28.000 125 33832.70 269.18 17114.51 88888.00 2019-05-05 15:46:29.000 125 33832.69 269.13 17114.53 88888.00 2019-05-05 15:46:30.000 125 33832.71 269.15 17114.55 37915.77 2019-05-05 15:46:31.000 125 33832.70 269.14 17114.51 88888.00 2019-05-05 15:46:32.000 125 33832.71 269.13 17114.53 88888.00 2019-05-05 15:46:33.000 125 33832.71 269.18 17114.47 88888.00 2019-05-05 15:46:34.000 125 33832.68 269.26 17114.47 88888.00 2019-05-05 15:46:35.000 125 33832.70 269.29 17114.53 37915.87 2019-05-05 15:46:36.000 125 33832.73 269.26 17114.53 88888.00 2019-05-05 15:46:37.000 125 33832.73 269.29 17114.53 88888.00 2019-05-05 15:46:38.000 125 33832.75 269.31 17114.56 88888.00 2019-05-05 15:46:39.000 125 33832.74 269.32 17114.55 88888.00 2019-05-05 15:46:40.000 125 33832.73 269.35 17114.56 37915.86 2019-05-05 15:46:41.000 125 33832.68 269.33 17114.56 88888.00 2019-05-05 15:46:42.000 125 33832.69 269.33 17114.56 88888.00 2019-05-05 15:46:43.000 125 33832.70 269.34 17114.53 88888.00 2019-05-05 15:46:44.000 125 33832.70 269.32 17114.51 88888.00 2019-05-05 15:46:45.000 125 33832.64 269.30 17114.51 37915.84 2019-05-05 15:46:46.000 125 33832.63 269.29 17114.49 88888.00 2019-05-05 15:46:47.000 125 33832.62 269.27 17114.49 88888.00 2019-05-05 15:46:48.000 125 33832.62 269.30 17114.49 88888.00 2019-05-05 15:46:49.000 125 33832.59 269.29 17114.55 88888.00 2019-05-05 15:46:50.000 125 33832.56 269.33 17114.60 37915.78 2019-05-05 15:46:51.000 125 33832.53 269.33 17114.56 88888.00 2019-05-05 15:46:52.000 125 33832.53 269.38 17114.51 88888.00 2019-05-05 15:46:53.000 125 33832.56 269.38 17114.55 88888.00 2019-05-05 15:46:54.000 125 33832.56 269.42 17114.53 88888.00 2019-05-05 15:46:55.000 125 33832.57 269.39 17114.55 37915.69 2019-05-05 15:46:56.000 125 33832.55 269.35 17114.58 88888.00 2019-05-05 15:46:57.000 125 33832.57 269.41 17114.60 88888.00 2019-05-05 15:46:58.000 125 33832.56 269.42 17114.56 88888.00 2019-05-05 15:46:59.000 125 33832.57 269.48 17114.58 88888.00 2019-05-05 15:47:00.000 125 33832.55 269.51 17114.58 37915.66 2019-05-05 15:47:01.000 125 33832.56 269.46 17114.62 88888.00 2019-05-05 15:47:02.000 125 33832.54 269.43 17114.58 88888.00 2019-05-05 15:47:03.000 125 33832.51 269.42 17114.56 88888.00 2019-05-05 15:47:04.000 125 33832.50 269.44 17114.62 88888.00 2019-05-05 15:47:05.000 125 33832.47 269.43 17114.56 37915.62 2019-05-05 15:47:06.000 125 33832.46 269.44 17114.56 88888.00 2019-05-05 15:47:07.000 125 33832.42 269.45 17114.58 88888.00 2019-05-05 15:47:08.000 125 33832.47 269.42 17114.60 88888.00 2019-05-05 15:47:09.000 125 33832.46 269.37 17114.64 88888.00 2019-05-05 15:47:10.000 125 33832.45 269.37 17114.60 37915.70 2019-05-05 15:47:11.000 125 33832.42 269.42 17114.56 88888.00 2019-05-05 15:47:12.000 125 33832.46 269.45 17114.56 88888.00 2019-05-05 15:47:13.000 125 33832.43 269.44 17114.56 88888.00 2019-05-05 15:47:14.000 125 33832.40 269.44 17114.56 88888.00 2019-05-05 15:47:15.000 125 33832.40 269.40 17114.56 37915.64 2019-05-05 15:47:16.000 125 33832.39 269.30 17114.60 88888.00 2019-05-05 15:47:17.000 125 33832.40 269.28 17114.60 88888.00 2019-05-05 15:47:18.000 125 33832.41 269.27 17114.62 88888.00 2019-05-05 15:47:19.000 125 33832.41 269.24 17114.62 88888.00 2019-05-05 15:47:20.000 125 33832.39 269.23 17114.60 37915.57 2019-05-05 15:47:21.000 125 33832.40 269.23 17114.58 88888.00 2019-05-05 15:47:22.000 125 33832.41 269.23 17114.53 88888.00 2019-05-05 15:47:23.000 125 33832.39 269.26 17114.58 88888.00 2019-05-05 15:47:24.000 125 33832.36 269.27 17114.60 88888.00 2019-05-05 15:47:25.000 125 33832.34 269.24 17114.56 37915.62 2019-05-05 15:47:26.000 125 33832.35 269.25 17114.58 88888.00 2019-05-05 15:47:27.000 125 33832.39 269.29 17114.60 88888.00 2019-05-05 15:47:28.000 125 33832.35 269.26 17114.58 88888.00 2019-05-05 15:47:29.000 125 33832.35 269.27 17114.60 88888.00 2019-05-05 15:47:30.000 125 33832.32 269.27 17114.58 37915.58 2019-05-05 15:47:31.000 125 33832.31 269.31 17114.60 88888.00 2019-05-05 15:47:32.000 125 33832.30 269.32 17114.60 88888.00 2019-05-05 15:47:33.000 125 33832.31 269.41 17114.62 88888.00 2019-05-05 15:47:34.000 125 33832.30 269.36 17114.56 88888.00 2019-05-05 15:47:35.000 125 33832.31 269.28 17114.62 37915.51 2019-05-05 15:47:36.000 125 33832.26 269.28 17114.58 88888.00 2019-05-05 15:47:37.000 125 33832.21 269.28 17114.60 88888.00 2019-05-05 15:47:38.000 125 33832.20 269.26 17114.58 88888.00 2019-05-05 15:47:39.000 125 33832.21 269.26 17114.60 88888.00 2019-05-05 15:47:40.000 125 33832.20 269.27 17114.60 37915.41 2019-05-05 15:47:41.000 125 33832.19 269.32 17114.62 88888.00 2019-05-05 15:47:42.000 125 33832.17 269.31 17114.62 88888.00 2019-05-05 15:47:43.000 125 33832.16 269.30 17114.60 88888.00 2019-05-05 15:47:44.000 125 33832.14 269.33 17114.62 88888.00 2019-05-05 15:47:45.000 125 33832.15 269.33 17114.58 37915.40 2019-05-05 15:47:46.000 125 33832.19 269.33 17114.62 88888.00 2019-05-05 15:47:47.000 125 33832.17 269.32 17114.62 88888.00 2019-05-05 15:47:48.000 125 33832.16 269.32 17114.60 88888.00 2019-05-05 15:47:49.000 125 33832.15 269.32 17114.67 88888.00 2019-05-05 15:47:50.000 125 33832.14 269.32 17114.69 37915.37 2019-05-05 15:47:51.000 125 33832.17 269.30 17114.67 88888.00 2019-05-05 15:47:52.000 125 33832.18 269.33 17114.67 88888.00 2019-05-05 15:47:53.000 125 33832.19 269.35 17114.64 88888.00 2019-05-05 15:47:54.000 125 33832.20 269.36 17114.67 88888.00 2019-05-05 15:47:55.000 125 33832.25 269.33 17114.67 37915.35 2019-05-05 15:47:56.000 125 33832.25 269.33 17114.67 88888.00 2019-05-05 15:47:57.000 125 33832.21 269.34 17114.69 88888.00 2019-05-05 15:47:58.000 125 33832.21 269.36 17114.69 88888.00 2019-05-05 15:47:59.000 125 33832.21 269.39 17114.69 88888.00 2019-05-05 15:48:00.000 125 33832.19 269.44 17114.64 37915.48 2019-05-05 15:48:01.000 125 33832.19 269.40 17114.64 88888.00 2019-05-05 15:48:02.000 125 33832.19 269.38 17114.60 88888.00 2019-05-05 15:48:03.000 125 33832.19 269.35 17114.58 88888.00 2019-05-05 15:48:04.000 125 33832.20 269.33 17114.62 88888.00 2019-05-05 15:48:05.000 125 33832.12 269.37 17114.62 37915.42 2019-05-05 15:48:06.000 125 33832.14 269.39 17114.62 88888.00 2019-05-05 15:48:07.000 125 33832.17 269.44 17114.65 88888.00 2019-05-05 15:48:08.000 125 33832.16 269.40 17114.64 88888.00 2019-05-05 15:48:09.000 125 33832.11 269.43 17114.65 88888.00 2019-05-05 15:48:10.000 125 33832.09 269.43 17114.62 37915.41 2019-05-05 15:48:11.000 125 33832.10 269.48 17114.65 88888.00 2019-05-05 15:48:12.000 125 33832.10 269.50 17114.65 88888.00 2019-05-05 15:48:13.000 125 33832.07 269.50 17114.67 88888.00 2019-05-05 15:48:14.000 125 33832.04 269.50 17114.65 88888.00 2019-05-05 15:48:15.000 125 33832.03 269.51 17114.65 37915.30 2019-05-05 15:48:16.000 125 33831.99 269.52 17114.62 88888.00 2019-05-05 15:48:17.000 125 33831.96 269.52 17114.60 88888.00 2019-05-05 15:48:18.000 125 33831.95 269.53 17114.60 88888.00 2019-05-05 15:48:19.000 125 33831.92 269.52 17114.62 88888.00 2019-05-05 15:48:20.000 125 33831.97 269.56 17114.67 37915.31 2019-05-05 15:48:21.000 125 33831.97 269.57 17114.67 88888.00 2019-05-05 15:48:22.000 125 33831.94 269.54 17114.67 88888.00 2019-05-05 15:48:23.000 125 33831.94 269.52 17114.62 88888.00 2019-05-05 15:48:24.000 125 33831.93 269.54 17114.65 88888.00 2019-05-05 15:48:25.000 125 33831.95 269.56 17114.65 37915.18 2019-05-05 15:48:26.000 125 33831.93 269.54 17114.64 88888.00 2019-05-05 15:48:27.000 125 33831.94 269.52 17114.62 88888.00 2019-05-05 15:48:28.000 125 33831.91 269.55 17114.62 88888.00 2019-05-05 15:48:29.000 125 33831.95 269.55 17114.64 88888.00 2019-05-05 15:48:30.000 125 33831.96 269.59 17114.64 37915.16 2019-05-05 15:48:31.000 125 33831.97 269.64 17114.62 88888.00 2019-05-05 15:48:32.000 125 33831.98 269.65 17114.60 88888.00 2019-05-05 15:48:33.000 125 33831.93 269.60 17114.58 88888.00 2019-05-05 15:48:34.000 125 33831.97 269.60 17114.60 88888.00 2019-05-05 15:48:35.000 125 33831.96 269.58 17114.58 37915.10 2019-05-05 15:48:36.000 125 33831.99 269.60 17114.62 88888.00 2019-05-05 15:48:37.000 125 33831.98 269.61 17114.64 88888.00 2019-05-05 15:48:38.000 125 33831.97 269.65 17114.60 88888.00 2019-05-05 15:48:39.000 125 33832.00 269.66 17114.62 88888.00 2019-05-05 15:48:40.000 125 33831.99 269.65 17114.62 37915.21 2019-05-05 15:48:41.000 125 33832.04 269.66 17114.60 88888.00 2019-05-05 15:48:42.000 125 33832.06 269.64 17114.58 88888.00 2019-05-05 15:48:43.000 125 33832.05 269.66 17114.56 88888.00 2019-05-05 15:48:44.000 125 33832.03 269.66 17114.60 88888.00 2019-05-05 15:48:45.000 125 33832.04 269.66 17114.60 37915.24 2019-05-05 15:48:46.000 125 33832.06 269.64 17114.56 88888.00 2019-05-05 15:48:47.000 125 33832.03 269.64 17114.53 88888.00 2019-05-05 15:48:48.000 125 33832.01 269.65 17114.56 88888.00 2019-05-05 15:48:49.000 125 33832.04 269.56 17114.58 88888.00 2019-05-05 15:48:50.000 125 33832.04 269.58 17114.58 37915.33 2019-05-05 15:48:51.000 125 33832.02 269.58 17114.62 88888.00 2019-05-05 15:48:52.000 125 33832.07 269.59 17114.62 88888.00 2019-05-05 15:48:53.000 125 33832.04 269.60 17114.64 88888.00 2019-05-05 15:48:54.000 125 33832.03 269.61 17114.62 88888.00 2019-05-05 15:48:55.000 125 33832.03 269.57 17114.60 37915.29 2019-05-05 15:48:56.000 125 33832.03 269.58 17114.65 88888.00 2019-05-05 15:48:57.000 125 33832.03 269.58 17114.62 88888.00 2019-05-05 15:48:58.000 125 33832.04 269.57 17114.60 88888.00 2019-05-05 15:48:59.000 125 33832.02 269.59 17114.60 88888.00 2019-05-05 15:49:00.000 125 33832.05 269.60 17114.56 37915.33 2019-05-05 15:49:01.000 125 33832.05 269.54 17114.56 88888.00 2019-05-05 15:49:02.000 125 33832.03 269.55 17114.56 88888.00 2019-05-05 15:49:03.000 125 33832.03 269.61 17114.58 88888.00 2019-05-05 15:49:04.000 125 33832.03 269.64 17114.55 88888.00 2019-05-05 15:49:05.000 125 33832.02 269.66 17114.58 37915.24 2019-05-05 15:49:06.000 125 33831.97 269.65 17114.60 88888.00 2019-05-05 15:49:07.000 125 33831.96 269.63 17114.56 88888.00 2019-05-05 15:49:08.000 125 33831.95 269.65 17114.56 88888.00 2019-05-05 15:49:09.000 125 33831.96 269.65 17114.60 88888.00 2019-05-05 15:49:10.000 125 33831.93 269.67 17114.60 37915.15 2019-05-05 15:49:11.000 125 33831.91 269.69 17114.60 88888.00 2019-05-05 15:49:12.000 125 33831.95 269.67 17114.56 88888.00 2019-05-05 15:49:13.000 125 33831.98 269.68 17114.55 88888.00 2019-05-05 15:49:14.000 125 33831.98 269.70 17114.53 88888.00 2019-05-05 15:49:15.000 125 33831.96 269.70 17114.53 37915.21 2019-05-05 15:49:16.000 125 33831.96 269.72 17114.56 88888.00 2019-05-05 15:49:17.000 125 33831.95 269.75 17114.58 88888.00 2019-05-05 15:49:18.000 125 33831.97 269.72 17114.56 88888.00 2019-05-05 15:49:19.000 125 33831.96 269.71 17114.56 88888.00 2019-05-05 15:49:20.000 125 33831.91 269.72 17114.49 37915.23 2019-05-05 15:49:21.000 125 33831.92 269.73 17114.51 88888.00 2019-05-05 15:49:22.000 125 33831.93 269.76 17114.56 88888.00 2019-05-05 15:49:23.000 125 33831.90 269.73 17114.51 88888.00 2019-05-05 15:49:24.000 125 33831.90 269.74 17114.56 88888.00 2019-05-05 15:49:25.000 125 33831.95 269.74 17114.60 37915.12 2019-05-05 15:49:26.000 125 33831.93 269.74 17114.56 88888.00 2019-05-05 15:49:27.000 125 33831.95 269.75 17114.58 88888.00 2019-05-05 15:49:28.000 125 33831.94 269.75 17114.60 88888.00 2019-05-05 15:49:29.000 125 33831.94 269.73 17114.60 88888.00 2019-05-05 15:49:30.000 125 33831.96 269.73 17114.64 37915.22 2019-05-05 15:49:31.000 125 33831.97 269.71 17114.60 88888.00 2019-05-05 15:49:32.000 125 33831.93 269.72 17114.60 88888.00 2019-05-05 15:49:33.000 125 33831.92 269.72 17114.60 88888.00 2019-05-05 15:49:34.000 125 33831.91 269.72 17114.58 88888.00 2019-05-05 15:49:35.000 125 33831.91 269.73 17114.58 37915.23 2019-05-05 15:49:36.000 125 33831.87 269.78 17114.62 88888.00 2019-05-05 15:49:37.000 125 33831.80 269.77 17114.62 88888.00 2019-05-05 15:49:38.000 125 33831.78 269.77 17114.62 88888.00 2019-05-05 15:49:39.000 125 33831.80 269.76 17114.62 88888.00 2019-05-05 15:49:40.000 125 33831.77 269.75 17114.62 37915.18 2019-05-05 15:49:41.000 125 33831.75 269.72 17114.58 88888.00 2019-05-05 15:49:42.000 125 33831.74 269.70 17114.60 88888.00 2019-05-05 15:49:43.000 125 33831.77 269.72 17114.62 88888.00 2019-05-05 15:49:44.000 125 33831.75 269.76 17114.62 88888.00 2019-05-05 15:49:45.000 125 33831.70 269.76 17114.64 37915.11 2019-05-05 15:49:46.000 125 33831.69 269.79 17114.60 88888.00 2019-05-05 15:49:47.000 125 33831.70 269.79 17114.58 88888.00 2019-05-05 15:49:48.000 125 33831.68 269.80 17114.58 88888.00 2019-05-05 15:49:49.000 125 33831.69 269.80 17114.60 88888.00 2019-05-05 15:49:50.000 125 33831.71 269.79 17114.58 37915.02 2019-05-05 15:49:51.000 125 33831.75 269.83 17114.60 88888.00 2019-05-05 15:49:52.000 125 33831.74 269.83 17114.62 88888.00 2019-05-05 15:49:53.000 125 33831.73 269.83 17114.60 88888.00 2019-05-05 15:49:54.000 125 33831.69 269.84 17114.58 88888.00 2019-05-05 15:49:55.000 125 33831.71 269.84 17114.58 37914.96 2019-05-05 15:49:56.000 125 33831.72 269.81 17114.58 88888.00 2019-05-05 15:49:57.000 125 33831.74 269.81 17114.58 88888.00 2019-05-05 15:49:58.000 125 33831.69 269.83 17114.60 88888.00 2019-05-05 15:49:59.000 125 33831.68 269.86 17114.62 88888.00 2019-05-05 15:50:00.000 125 33831.70 269.87 17114.60 37915.01 2019-05-05 15:50:01.000 125 33831.70 269.96 17114.62 88888.00 2019-05-05 15:50:02.000 125 33831.64 269.93 17114.60 88888.00 2019-05-05 15:50:03.000 125 33831.64 269.87 17114.62 88888.00 2019-05-05 15:50:04.000 125 33831.65 269.88 17114.60 88888.00 2019-05-05 15:50:05.000 125 33831.67 269.83 17114.60 37914.97 2019-05-05 15:50:06.000 125 33831.72 269.90 17114.60 88888.00 2019-05-05 15:50:07.000 125 33831.69 269.91 17114.58 88888.00 2019-05-05 15:50:08.000 125 33831.68 269.87 17114.58 88888.00 2019-05-05 15:50:09.000 125 33831.67 269.86 17114.62 88888.00 2019-05-05 15:50:10.000 125 33831.69 269.87 17114.62 37915.01 2019-05-05 15:50:11.000 125 33831.70 269.88 17114.62 88888.00 2019-05-05 15:50:12.000 125 33831.71 269.84 17114.64 88888.00 2019-05-05 15:50:13.000 125 33831.74 269.85 17114.58 88888.00 2019-05-05 15:50:14.000 125 33831.73 269.83 17114.62 88888.00 2019-05-05 15:50:15.000 125 33831.73 269.85 17114.62 37914.99 2019-05-05 15:50:16.000 125 33831.75 269.84 17114.58 88888.00 2019-05-05 15:50:17.000 125 33831.73 269.82 17114.58 88888.00 2019-05-05 15:50:18.000 125 33831.75 269.84 17114.62 88888.00 2019-05-05 15:50:19.000 125 33831.75 269.86 17114.58 88888.00 2019-05-05 15:50:20.000 125 33831.73 269.88 17114.60 37914.95 2019-05-05 15:50:21.000 125 33831.76 269.88 17114.58 88888.00 2019-05-05 15:50:22.000 125 33831.75 269.84 17114.53 88888.00 2019-05-05 15:50:23.000 125 33831.82 269.89 17114.55 88888.00 2019-05-05 15:50:24.000 125 33831.78 269.92 17114.56 88888.00 2019-05-05 15:50:25.000 125 33831.78 269.89 17114.60 37915.04 2019-05-05 15:50:26.000 125 33831.82 269.90 17114.58 88888.00 2019-05-05 15:50:27.000 125 33831.83 269.90 17114.55 88888.00 2019-05-05 15:50:28.000 125 33831.82 269.90 17114.53 88888.00 2019-05-05 15:50:29.000 125 33831.82 269.92 17114.51 88888.00 2019-05-05 15:50:30.000 125 33831.78 269.90 17114.53 37915.08 2019-05-05 15:50:31.000 125 33831.82 269.88 17114.55 88888.00 2019-05-05 15:50:32.000 125 33831.82 269.89 17114.60 88888.00 2019-05-05 15:50:33.000 125 33831.86 269.91 17114.60 88888.00 2019-05-05 15:50:34.000 125 33831.90 269.87 17114.58 88888.00 2019-05-05 15:50:35.000 125 33831.89 269.86 17114.60 37915.23 2019-05-05 15:50:36.000 125 33831.90 269.89 17114.58 88888.00 2019-05-05 15:50:37.000 125 33831.90 269.86 17114.55 88888.00 2019-05-05 15:50:38.000 125 33831.85 269.84 17114.55 88888.00 2019-05-05 15:50:39.000 125 33831.84 269.82 17114.56 88888.00 2019-05-05 15:50:40.000 125 33831.85 269.80 17114.56 37915.08 2019-05-05 15:50:41.000 125 33831.84 269.90 17114.56 88888.00 2019-05-05 15:50:42.000 125 33831.87 269.98 17114.60 88888.00 2019-05-05 15:50:43.000 125 33831.86 269.93 17114.60 88888.00 2019-05-05 15:50:44.000 125 33831.85 269.85 17114.64 88888.00 2019-05-05 15:50:45.000 125 33831.85 269.88 17114.60 37915.04 2019-05-05 15:50:46.000 125 33831.84 269.90 17114.60 88888.00 2019-05-05 15:50:47.000 125 33831.77 269.90 17114.62 88888.00 2019-05-05 15:50:48.000 125 33831.74 269.90 17114.64 88888.00 2019-05-05 15:50:49.000 125 33831.73 269.84 17114.60 88888.00 2019-05-05 15:50:50.000 125 33831.73 269.81 17114.58 37915.04 2019-05-05 15:50:51.000 125 33831.67 269.82 17114.58 88888.00 2019-05-05 15:50:52.000 125 33831.59 269.81 17114.60 88888.00 2019-05-05 15:50:53.000 125 33831.61 269.80 17114.62 88888.00 2019-05-05 15:50:54.000 125 33831.57 269.80 17114.56 88888.00 2019-05-05 15:50:55.000 125 33831.55 269.80 17114.56 37914.85 2019-05-05 15:50:56.000 125 33831.51 269.83 17114.60 88888.00 2019-05-05 15:50:57.000 125 33831.49 269.84 17114.58 88888.00 2019-05-05 15:50:58.000 125 33831.44 269.87 17114.60 88888.00 2019-05-05 15:50:59.000 125 33831.40 269.85 17114.62 88888.00 2019-05-05 15:51:00.000 125 33831.40 269.86 17114.60 37914.82 2019-05-05 15:51:01.000 125 33831.35 269.84 17114.62 88888.00 2019-05-05 15:51:02.000 125 33831.35 269.83 17114.65 88888.00 2019-05-05 15:51:03.000 125 33831.35 269.85 17114.67 88888.00 2019-05-05 15:51:04.000 125 33831.32 269.86 17114.69 88888.00 2019-05-05 15:51:05.000 125 33831.33 269.90 17114.69 37914.70 2019-05-05 15:51:06.000 125 33831.31 269.89 17114.65 88888.00 2019-05-05 15:51:07.000 125 33831.23 269.87 17114.65 88888.00 2019-05-05 15:51:08.000 125 33831.19 269.84 17114.62 88888.00 2019-05-05 15:51:09.000 125 33831.15 269.85 17114.67 88888.00 2019-05-05 15:51:10.000 125 33831.14 269.89 17114.72 37914.62 2019-05-05 15:51:11.000 125 33831.12 269.89 17114.67 88888.00 2019-05-05 15:51:12.000 125 33831.12 269.95 17114.65 88888.00 2019-05-05 15:51:13.000 125 33831.11 269.91 17114.67 88888.00 2019-05-05 15:51:14.000 125 33831.11 269.89 17114.71 88888.00 2019-05-05 15:51:15.000 125 33831.10 269.92 17114.72 37914.56 2019-05-05 15:51:16.000 125 33831.06 269.94 17114.71 88888.00 2019-05-05 15:51:17.000 125 33831.06 269.98 17114.71 88888.00 2019-05-05 15:51:18.000 125 33831.07 269.99 17114.71 88888.00 2019-05-05 15:51:19.000 125 33831.09 269.97 17114.74 88888.00 2019-05-05 15:51:20.000 125 33831.11 269.90 17114.71 37914.55 2019-05-05 15:51:21.000 125 33831.10 269.86 17114.71 88888.00 2019-05-05 15:51:22.000 125 33831.08 269.87 17114.67 88888.00 2019-05-05 15:51:23.000 125 33831.09 269.88 17114.69 88888.00 2019-05-05 15:51:24.000 125 33831.11 269.90 17114.67 88888.00 2019-05-05 15:51:25.000 125 33831.12 269.94 17114.65 37914.43 2019-05-05 15:51:26.000 125 33831.12 269.96 17114.67 88888.00 2019-05-05 15:51:27.000 125 33831.11 269.97 17114.67 88888.00 2019-05-05 15:51:28.000 125 33831.10 269.97 17114.71 88888.00 2019-05-05 15:51:29.000 125 33831.10 269.99 17114.69 88888.00 2019-05-05 15:51:30.000 125 33831.13 269.97 17114.69 37914.48 2019-05-05 15:51:31.000 125 33831.13 269.94 17114.65 88888.00 2019-05-05 15:51:32.000 125 33831.08 269.93 17114.64 88888.00 2019-05-05 15:51:33.000 125 33831.07 269.93 17114.64 88888.00 2019-05-05 15:51:34.000 125 33831.08 269.94 17114.64 88888.00 2019-05-05 15:51:35.000 125 33831.08 269.94 17114.62 37914.45 2019-05-05 15:51:36.000 125 33831.04 269.91 17114.58 88888.00 2019-05-05 15:51:37.000 125 33831.03 269.90 17114.62 88888.00 2019-05-05 15:51:38.000 125 33830.98 269.88 17114.62 88888.00 2019-05-05 15:51:39.000 125 33830.97 269.89 17114.60 88888.00 2019-05-05 15:51:40.000 125 33831.00 269.90 17114.58 37914.34 2019-05-05 15:51:41.000 125 33831.00 269.86 17114.60 88888.00 2019-05-05 15:51:42.000 125 33830.99 269.86 17114.58 88888.00 2019-05-05 15:51:43.000 125 33830.96 269.81 17114.58 88888.00 2019-05-05 15:51:44.000 125 33830.96 269.79 17114.60 88888.00 2019-05-05 15:51:45.000 125 33830.98 269.79 17114.62 37914.39 2019-05-05 15:51:46.000 125 33830.98 269.81 17114.62 88888.00 2019-05-05 15:51:47.000 125 33830.95 269.82 17114.62 88888.00 2019-05-05 15:51:48.000 125 33830.97 269.84 17114.65 88888.00 2019-05-05 15:51:49.000 125 33830.96 269.84 17114.65 88888.00 2019-05-05 15:51:50.000 125 33830.93 269.86 17114.67 37914.26 2019-05-05 15:51:51.000 125 33830.95 269.90 17114.67 88888.00 2019-05-05 15:51:52.000 125 33830.94 269.91 17114.65 88888.00 2019-05-05 15:51:53.000 125 33830.93 269.92 17114.67 88888.00 2019-05-05 15:51:54.000 125 33830.95 269.92 17114.67 88888.00 2019-05-05 15:51:55.000 125 33830.98 269.91 17114.64 37914.29 2019-05-05 15:51:56.000 125 33830.95 269.90 17114.62 88888.00 2019-05-05 15:51:57.000 125 33830.95 269.89 17114.62 88888.00 2019-05-05 15:51:58.000 125 33830.92 269.91 17114.58 88888.00 2019-05-05 15:51:59.000 125 33830.92 269.88 17114.60 88888.00 2019-05-05 15:52:00.000 125 33830.93 269.87 17114.62 37914.34 2019-05-05 15:52:01.000 125 33830.96 269.87 17114.67 88888.00 2019-05-05 15:52:02.000 125 33830.98 269.94 17114.67 88888.00 2019-05-05 15:52:03.000 125 33830.95 269.95 17114.67 88888.00 2019-05-05 15:52:04.000 125 33830.93 269.94 17114.64 88888.00 2019-05-05 15:52:05.000 125 33830.92 269.93 17114.64 37914.40 2019-05-05 15:52:06.000 125 33830.93 269.92 17114.65 88888.00 2019-05-05 15:52:07.000 125 33830.98 269.98 17114.64 88888.00 2019-05-05 15:52:08.000 125 33830.99 269.98 17114.67 88888.00 2019-05-05 15:52:09.000 125 33830.95 269.99 17114.65 88888.00 2019-05-05 15:52:10.000 125 33830.97 270.00 17114.65 37914.31 2019-05-05 15:52:11.000 125 33830.99 269.99 17114.65 88888.00 2019-05-05 15:52:12.000 125 33830.96 269.97 17114.65 88888.00 2019-05-05 15:52:13.000 125 33830.92 269.93 17114.67 88888.00 2019-05-05 15:52:14.000 125 33830.93 269.95 17114.65 88888.00 2019-05-05 15:52:15.000 125 33831.00 270.08 17114.67 37914.23 2019-05-05 15:52:16.000 125 33831.00 270.00 17114.64 88888.00 2019-05-05 15:52:17.000 125 33831.00 269.95 17114.65 88888.00 2019-05-05 15:52:18.000 125 33831.00 269.99 17114.64 88888.00 2019-05-05 15:52:19.000 125 33831.02 270.03 17114.62 88888.00 2019-05-05 15:52:20.000 125 33831.01 270.11 17114.67 37914.38 2019-05-05 15:52:21.000 125 33831.00 270.11 17114.69 88888.00 2019-05-05 15:52:22.000 125 33830.99 270.06 17114.67 88888.00 2019-05-05 15:52:23.000 125 33830.98 270.05 17114.60 88888.00 2019-05-05 15:52:24.000 125 33830.95 270.05 17114.65 88888.00 2019-05-05 15:52:25.000 125 33830.95 270.03 17114.69 37914.37 2019-05-05 15:52:26.000 125 33830.96 270.03 17114.67 88888.00 2019-05-05 15:52:27.000 125 33830.95 270.07 17114.67 88888.00 2019-05-05 15:52:28.000 125 33830.95 270.06 17114.65 88888.00 2019-05-05 15:52:29.000 125 33830.93 270.03 17114.65 88888.00 2019-05-05 15:52:30.000 125 33830.92 270.03 17114.67 37914.36 2019-05-05 15:52:31.000 125 33830.96 270.05 17114.67 88888.00 2019-05-05 15:52:32.000 125 33830.97 270.09 17114.67 88888.00 2019-05-05 15:52:33.000 125 33830.96 270.10 17114.65 88888.00 2019-05-05 15:52:34.000 125 33830.93 270.13 17114.65 88888.00 2019-05-05 15:52:35.000 125 33830.91 270.15 17114.67 37914.35 2019-05-05 15:52:36.000 125 33830.93 270.14 17114.71 88888.00 2019-05-05 15:52:37.000 125 33830.85 270.14 17114.67 88888.00 2019-05-05 15:52:38.000 125 33830.83 270.16 17114.65 88888.00 2019-05-05 15:52:39.000 125 33830.83 270.17 17114.65 88888.00 2019-05-05 15:52:40.000 125 33830.77 270.17 17114.64 37914.27 2019-05-05 15:52:41.000 125 33830.78 270.16 17114.62 88888.00 2019-05-05 15:52:42.000 125 33830.78 270.18 17114.65 88888.00 2019-05-05 15:52:43.000 125 33830.81 270.18 17114.65 88888.00 2019-05-05 15:52:44.000 125 33830.80 270.15 17114.64 88888.00 2019-05-05 15:52:45.000 125 33830.80 270.17 17114.65 37914.25 2019-05-05 15:52:46.000 125 33830.79 270.16 17114.65 88888.00 2019-05-05 15:52:47.000 125 33830.78 270.13 17114.69 88888.00 2019-05-05 15:52:48.000 125 33830.78 270.11 17114.65 88888.00 2019-05-05 15:52:49.000 125 33830.81 270.16 17114.65 88888.00 2019-05-05 15:52:50.000 125 33830.80 270.13 17114.65 37914.13 2019-05-05 15:52:51.000 125 33830.84 270.11 17114.64 88888.00 2019-05-05 15:52:52.000 125 33830.87 270.13 17114.67 88888.00 2019-05-05 15:52:53.000 125 33830.81 270.15 17114.65 88888.00 2019-05-05 15:52:54.000 125 33830.84 270.16 17114.62 88888.00 2019-05-05 15:52:55.000 125 33830.86 270.21 17114.62 37914.32 2019-05-05 15:52:56.000 125 33830.88 270.22 17114.64 88888.00 2019-05-05 15:52:57.000 125 33830.90 270.21 17114.65 88888.00 2019-05-05 15:52:58.000 125 33830.91 270.18 17114.69 88888.00 2019-05-05 15:52:59.000 125 33830.93 270.20 17114.67 88888.00 2019-05-05 15:53:00.000 125 33830.91 270.16 17114.64 37914.29 2019-05-05 15:53:01.000 125 33830.91 270.11 17114.64 88888.00 2019-05-05 15:53:02.000 125 33830.91 270.07 17114.65 88888.00 2019-05-05 15:53:03.000 125 33830.94 270.06 17114.65 88888.00 2019-05-05 15:53:04.000 125 33830.94 270.05 17114.65 88888.00 2019-05-05 15:53:05.000 125 33830.94 270.10 17114.64 37914.38 2019-05-05 15:53:06.000 125 33830.97 270.10 17114.62 88888.00 2019-05-05 15:53:07.000 125 33831.00 270.10 17114.62 88888.00 2019-05-05 15:53:08.000 125 33831.00 270.08 17114.65 88888.00 2019-05-05 15:53:09.000 125 33831.00 270.11 17114.71 88888.00 2019-05-05 15:53:10.000 125 33831.00 270.14 17114.65 37914.35 2019-05-05 15:53:11.000 125 33831.00 270.13 17114.65 88888.00 2019-05-05 15:53:12.000 125 33831.02 270.11 17114.64 88888.00 2019-05-05 15:53:13.000 125 33831.02 270.08 17114.60 88888.00 2019-05-05 15:53:14.000 125 33831.02 270.09 17114.62 88888.00 2019-05-05 15:53:15.000 125 33831.04 270.11 17114.62 37914.29 2019-05-05 15:53:16.000 125 33831.07 270.14 17114.62 88888.00 2019-05-05 15:53:17.000 125 33831.04 270.16 17114.64 88888.00 2019-05-05 15:53:18.000 125 33831.00 270.14 17114.62 88888.00 2019-05-05 15:53:19.000 125 33830.97 270.09 17114.65 88888.00 2019-05-05 15:53:20.000 125 33830.95 270.10 17114.65 37914.34 2019-05-05 15:53:21.000 125 33830.90 270.12 17114.65 88888.00 2019-05-05 15:53:22.000 125 33830.91 270.08 17114.65 88888.00 2019-05-05 15:53:23.000 125 33830.91 270.09 17114.65 88888.00 2019-05-05 15:53:24.000 125 33830.89 270.11 17114.65 88888.00 2019-05-05 15:53:25.000 125 33830.93 270.12 17114.69 37914.33 2019-05-05 15:53:26.000 125 33830.94 270.11 17114.65 88888.00 2019-05-05 15:53:27.000 125 33830.94 270.13 17114.64 88888.00 2019-05-05 15:53:28.000 125 33830.97 270.14 17114.62 88888.00 2019-05-05 15:53:29.000 125 33830.94 270.14 17114.64 88888.00 2019-05-05 15:53:30.000 125 33830.94 270.16 17114.67 37914.32 2019-05-05 15:53:31.000 125 33830.98 270.17 17114.69 88888.00 2019-05-05 15:53:32.000 125 33830.95 270.18 17114.74 88888.00 2019-05-05 15:53:33.000 125 33830.92 270.20 17114.76 88888.00 2019-05-05 15:53:34.000 125 33830.87 270.17 17114.71 88888.00 2019-05-05 15:53:35.000 125 33830.89 270.18 17114.71 37914.22 2019-05-05 15:53:36.000 125 33830.90 270.24 17114.71 88888.00 2019-05-05 15:53:37.000 125 33830.86 270.22 17114.69 88888.00 2019-05-05 15:53:38.000 125 33830.85 270.20 17114.69 88888.00 2019-05-05 15:53:39.000 125 33830.85 270.15 17114.71 88888.00 2019-05-05 15:53:40.000 125 33830.87 270.16 17114.71 37914.34 2019-05-05 15:53:41.000 125 33830.93 270.19 17114.74 88888.00 2019-05-05 15:53:42.000 125 33830.87 270.16 17114.74 88888.00 2019-05-05 15:53:43.000 125 33830.87 270.20 17114.74 88888.00 2019-05-05 15:53:44.000 125 33830.91 270.22 17114.72 88888.00 2019-05-05 15:53:45.000 125 33830.91 270.19 17114.76 37914.30 2019-05-05 15:53:46.000 125 33830.91 270.19 17114.69 88888.00 2019-05-05 15:53:47.000 125 33830.89 270.18 17114.67 88888.00 2019-05-05 15:53:48.000 125 33830.87 270.20 17114.69 88888.00 2019-05-05 15:53:49.000 125 33830.86 270.15 17114.69 88888.00 2019-05-05 15:53:50.000 125 33830.85 270.15 17114.72 37914.28 2019-05-05 15:53:51.000 125 33830.88 270.15 17114.72 88888.00 2019-05-05 15:53:52.000 125 33830.92 270.17 17114.76 88888.00 2019-05-05 15:53:53.000 125 33830.92 270.21 17114.78 88888.00 2019-05-05 15:53:54.000 125 33830.91 270.18 17114.76 88888.00 2019-05-05 15:53:55.000 125 33830.93 270.17 17114.74 37914.26 2019-05-05 15:53:56.000 125 33830.93 270.15 17114.74 88888.00 2019-05-05 15:53:57.000 125 33830.91 270.13 17114.78 88888.00 2019-05-05 15:53:58.000 125 33830.86 270.12 17114.74 88888.00 2019-05-05 15:53:59.000 125 33830.86 270.10 17114.74 88888.00 2019-05-05 15:54:00.000 125 33830.84 270.09 17114.78 37914.30 2019-05-05 15:54:01.000 125 33830.84 270.12 17114.81 88888.00 2019-05-05 15:54:02.000 125 33830.82 270.09 17114.76 88888.00 2019-05-05 15:54:03.000 125 33830.81 270.08 17114.72 88888.00 2019-05-05 15:54:04.000 125 33830.79 270.10 17114.72 88888.00 2019-05-05 15:54:05.000 125 33830.78 270.11 17114.76 37914.27 2019-05-05 15:54:06.000 125 33830.79 270.10 17114.72 88888.00 2019-05-05 15:54:07.000 125 33830.78 270.11 17114.69 88888.00 2019-05-05 15:54:08.000 125 33830.80 270.12 17114.65 88888.00 2019-05-05 15:54:09.000 125 33830.80 270.16 17114.65 88888.00 2019-05-05 15:54:10.000 125 33830.78 270.22 17114.65 37914.21 2019-05-05 15:54:11.000 125 33830.75 270.20 17114.65 88888.00 2019-05-05 15:54:12.000 125 33830.74 270.18 17114.60 88888.00 2019-05-05 15:54:13.000 125 33830.75 270.17 17114.64 88888.00 2019-05-05 15:54:14.000 125 33830.76 270.19 17114.64 88888.00 2019-05-05 15:54:15.000 125 33830.70 270.19 17114.64 37914.20 2019-05-05 15:54:16.000 125 33830.67 270.15 17114.69 88888.00 2019-05-05 15:54:17.000 125 33830.63 270.14 17114.67 88888.00 2019-05-05 15:54:18.000 125 33830.64 270.12 17114.69 88888.00 2019-05-05 15:54:19.000 125 33830.65 270.15 17114.65 88888.00 2019-05-05 15:54:20.000 125 33830.68 270.16 17114.69 37914.08 2019-05-05 15:54:21.000 125 33830.66 270.15 17114.67 88888.00 2019-05-05 15:54:22.000 125 33830.69 270.18 17114.65 88888.00 2019-05-05 15:54:23.000 125 33830.68 270.22 17114.71 88888.00 2019-05-05 15:54:24.000 125 33830.65 270.26 17114.71 88888.00 2019-05-05 15:54:25.000 125 33830.66 270.23 17114.72 37914.19 2019-05-05 15:54:26.000 125 33830.69 270.25 17114.74 88888.00 2019-05-05 15:54:27.000 125 33830.72 270.23 17114.72 88888.00 2019-05-05 15:54:28.000 125 33830.71 270.22 17114.67 88888.00 2019-05-05 15:54:29.000 125 33830.69 270.24 17114.69 88888.00 2019-05-05 15:54:30.000 125 33830.68 270.26 17114.67 37914.17 2019-05-05 15:54:31.000 125 33830.63 270.25 17114.69 88888.00 2019-05-05 15:54:32.000 125 33830.66 270.27 17114.74 88888.00 2019-05-05 15:54:33.000 125 33830.72 270.26 17114.74 88888.00 2019-05-05 15:54:34.000 125 33830.74 270.29 17114.76 88888.00 2019-05-05 15:54:35.000 125 33830.72 270.33 17114.74 37914.14 2019-05-05 15:54:36.000 125 33830.70 270.27 17114.74 88888.00 2019-05-05 15:54:37.000 125 33830.67 270.20 17114.69 88888.00 2019-05-05 15:54:38.000 125 33830.70 270.22 17114.72 88888.00 2019-05-05 15:54:39.000 125 33830.73 270.23 17114.69 88888.00 2019-05-05 15:54:40.000 125 33830.75 270.26 17114.72 37914.14 2019-05-05 15:54:41.000 125 33830.72 270.24 17114.71 88888.00 2019-05-05 15:54:42.000 125 33830.68 270.25 17114.69 88888.00 2019-05-05 15:54:43.000 125 33830.70 270.25 17114.67 88888.00 2019-05-05 15:54:44.000 125 33830.68 270.26 17114.71 88888.00 2019-05-05 15:54:45.000 125 33830.68 270.25 17114.71 37914.11 2019-05-05 15:54:46.000 125 33830.64 270.24 17114.71 88888.00 2019-05-05 15:54:47.000 125 33830.60 270.23 17114.67 88888.00 2019-05-05 15:54:48.000 125 33830.57 270.20 17114.67 88888.00 2019-05-05 15:54:49.000 125 33830.59 270.23 17114.65 88888.00 2019-05-05 15:54:50.000 125 33830.58 270.23 17114.67 37914.08 2019-05-05 15:54:51.000 125 33830.56 270.25 17114.71 88888.00 2019-05-05 15:54:52.000 125 33830.52 270.24 17114.71 88888.00 2019-05-05 15:54:53.000 125 33830.49 270.22 17114.67 88888.00 2019-05-05 15:54:54.000 125 33830.48 270.21 17114.65 88888.00 2019-05-05 15:54:55.000 125 33830.45 270.20 17114.65 37913.94 2019-05-05 15:54:56.000 125 33830.43 270.16 17114.62 88888.00 2019-05-05 15:54:57.000 125 33830.41 270.17 17114.64 88888.00 2019-05-05 15:54:58.000 125 33830.37 270.22 17114.65 88888.00 2019-05-05 15:54:59.000 125 33830.34 270.24 17114.69 88888.00 2019-05-05 15:55:00.000 125 33830.36 270.23 17114.69 37913.90 2019-05-05 15:55:01.000 125 33830.34 270.24 17114.69 88888.00 2019-05-05 15:55:02.000 125 33830.30 270.25 17114.72 88888.00 2019-05-05 15:55:03.000 125 33830.27 270.32 17114.67 88888.00 2019-05-05 15:55:04.000 125 33830.28 270.34 17114.69 88888.00 2019-05-05 15:55:05.000 125 33830.25 270.31 17114.74 37913.82 2019-05-05 15:55:06.000 125 33830.23 270.37 17114.72 88888.00 2019-05-05 15:55:07.000 125 33830.19 270.38 17114.69 88888.00 2019-05-05 15:55:08.000 125 33830.17 270.35 17114.71 88888.00 2019-05-05 15:55:09.000 125 33830.19 270.35 17114.76 88888.00 2019-05-05 15:55:10.000 125 33830.17 270.35 17114.74 37913.67 2019-05-05 15:55:11.000 125 33830.13 270.36 17114.72 88888.00 2019-05-05 15:55:12.000 125 33830.12 270.32 17114.69 88888.00 2019-05-05 15:55:13.000 125 33830.17 270.32 17114.71 88888.00 2019-05-05 15:55:14.000 125 33830.11 270.34 17114.72 88888.00 2019-05-05 15:55:15.000 125 33830.07 270.38 17114.69 37913.63 2019-05-05 15:55:16.000 125 33830.07 270.38 17114.71 88888.00 2019-05-05 15:55:17.000 125 33830.05 270.36 17114.69 88888.00 2019-05-05 15:55:18.000 125 33830.04 270.38 17114.71 88888.00 2019-05-05 15:55:19.000 125 33830.03 270.35 17114.67 88888.00 2019-05-05 15:55:20.000 125 33830.00 270.37 17114.67 37913.65 2019-05-05 15:55:21.000 125 33830.01 270.43 17114.71 88888.00 2019-05-05 15:55:22.000 125 33830.04 270.43 17114.72 88888.00 2019-05-05 15:55:23.000 125 33830.03 270.47 17114.72 88888.00 2019-05-05 15:55:24.000 125 33830.05 270.48 17114.72 88888.00 2019-05-05 15:55:25.000 125 33830.02 270.45 17114.72 37913.70 2019-05-05 15:55:26.000 125 33829.97 270.44 17114.74 88888.00 2019-05-05 15:55:27.000 125 33829.96 270.44 17114.67 88888.00 2019-05-05 15:55:28.000 125 33829.93 270.42 17114.71 88888.00 2019-05-05 15:55:29.000 125 33829.97 270.42 17114.72 88888.00 2019-05-05 15:55:30.000 125 33829.95 270.45 17114.74 37913.51 2019-05-05 15:55:31.000 125 33829.93 270.47 17114.74 88888.00 2019-05-05 15:55:32.000 125 33829.96 270.42 17114.72 88888.00 2019-05-05 15:55:33.000 125 33829.95 270.42 17114.74 88888.00 2019-05-05 15:55:34.000 125 33829.98 270.46 17114.72 88888.00 2019-05-05 15:55:35.000 125 33830.00 270.49 17114.72 37913.58 2019-05-05 15:55:36.000 125 33830.02 270.48 17114.74 88888.00 2019-05-05 15:55:37.000 125 33830.02 270.51 17114.72 88888.00 2019-05-05 15:55:38.000 125 33830.01 270.48 17114.69 88888.00 2019-05-05 15:55:39.000 125 33830.02 270.45 17114.69 88888.00 2019-05-05 15:55:40.000 125 33830.00 270.46 17114.74 37913.55 2019-05-05 15:55:41.000 125 33829.99 270.47 17114.72 88888.00 2019-05-05 15:55:42.000 125 33830.02 270.47 17114.74 88888.00 2019-05-05 15:55:43.000 125 33830.06 270.48 17114.71 88888.00 2019-05-05 15:55:44.000 125 33830.08 270.50 17114.76 88888.00 2019-05-05 15:55:45.000 125 33830.13 270.49 17114.74 37913.56 2019-05-05 15:55:46.000 125 33830.18 270.46 17114.76 88888.00 2019-05-05 15:55:47.000 125 33830.16 270.51 17114.78 88888.00 2019-05-05 15:55:48.000 125 33830.21 270.56 17114.76 88888.00 2019-05-05 15:55:49.000 125 33830.25 270.60 17114.80 88888.00 2019-05-05 15:55:50.000 125 33830.22 270.61 17114.76 37913.75 2019-05-05 15:55:51.000 125 33830.27 270.60 17114.72 88888.00 2019-05-05 15:55:52.000 125 33830.31 270.59 17114.76 88888.00 2019-05-05 15:55:53.000 125 33830.35 270.61 17114.76 88888.00 2019-05-05 15:55:54.000 125 33830.39 270.61 17114.72 88888.00 2019-05-05 15:55:55.000 125 33830.39 270.58 17114.72 37913.71 2019-05-05 15:55:56.000 125 33830.39 270.61 17114.74 88888.00 2019-05-05 15:55:57.000 125 33830.44 270.60 17114.74 88888.00 2019-05-05 15:55:58.000 125 33830.45 270.62 17114.71 88888.00 2019-05-05 15:55:59.000 125 33830.47 270.60 17114.69 88888.00 2019-05-05 15:56:00.000 125 33830.46 270.61 17114.72 37913.84 2019-05-05 15:56:01.000 125 33830.45 270.65 17114.71 88888.00 2019-05-05 15:56:02.000 125 33830.50 270.69 17114.71 88888.00 2019-05-05 15:56:03.000 125 33830.52 270.67 17114.72 88888.00 2019-05-05 15:56:04.000 125 33830.49 270.64 17114.72 88888.00 2019-05-05 15:56:05.000 125 33830.50 270.65 17114.67 37913.88 2019-05-05 15:56:06.000 125 33830.49 270.63 17114.67 88888.00 2019-05-05 15:56:07.000 125 33830.54 270.59 17114.62 88888.00 2019-05-05 15:56:08.000 125 33830.52 270.55 17114.65 88888.00 2019-05-05 15:56:09.000 125 33830.51 270.52 17114.65 88888.00 2019-05-05 15:56:10.000 125 33830.55 270.51 17114.65 37914.00 2019-05-05 15:56:11.000 125 33830.56 270.53 17114.67 88888.00 2019-05-05 15:56:12.000 125 33830.59 270.55 17114.65 88888.00 2019-05-05 15:56:13.000 125 33830.64 270.58 17114.64 88888.00 2019-05-05 15:56:14.000 125 33830.69 270.57 17114.65 88888.00 2019-05-05 15:56:15.000 125 33830.70 270.53 17114.65 37914.02 2019-05-05 15:56:16.000 125 33830.73 270.54 17114.64 88888.00 2019-05-05 15:56:17.000 125 33830.71 270.53 17114.62 88888.00 2019-05-05 15:56:18.000 125 33830.69 270.52 17114.62 88888.00 2019-05-05 15:56:19.000 125 33830.74 270.53 17114.65 88888.00 2019-05-05 15:56:20.000 125 33830.73 270.53 17114.71 37914.11 2019-05-05 15:56:21.000 125 33830.71 270.51 17114.71 88888.00 2019-05-05 15:56:22.000 125 33830.72 270.47 17114.69 88888.00 2019-05-05 15:56:23.000 125 33830.74 270.53 17114.67 88888.00 2019-05-05 15:56:24.000 125 33830.72 270.52 17114.67 88888.00 2019-05-05 15:56:25.000 125 33830.73 270.53 17114.71 37914.15 2019-05-05 15:56:26.000 125 33830.82 270.52 17114.71 88888.00 2019-05-05 15:56:27.000 125 33830.84 270.54 17114.65 88888.00 2019-05-05 15:56:28.000 125 33830.82 270.56 17114.67 88888.00 2019-05-05 15:56:29.000 125 33830.79 270.57 17114.65 88888.00 2019-05-05 15:56:30.000 125 33830.79 270.55 17114.62 37914.22 2019-05-05 15:56:31.000 125 33830.80 270.52 17114.65 88888.00 2019-05-05 15:56:32.000 125 33830.79 270.51 17114.62 88888.00 2019-05-05 15:56:33.000 125 33830.78 270.50 17114.65 88888.00 2019-05-05 15:56:34.000 125 33830.78 270.47 17114.67 88888.00 2019-05-05 15:56:35.000 125 33830.78 270.49 17114.71 37914.28 2019-05-05 15:56:36.000 125 33830.81 270.50 17114.67 88888.00 2019-05-05 15:56:37.000 125 33830.83 270.48 17114.64 88888.00 2019-05-05 15:56:38.000 125 33830.82 270.46 17114.62 88888.00 2019-05-05 15:56:39.000 125 33830.81 270.52 17114.62 88888.00 2019-05-05 15:56:40.000 125 33830.83 270.53 17114.64 37914.14 2019-05-05 15:56:41.000 125 33830.86 270.52 17114.62 88888.00 2019-05-05 15:56:42.000 125 33830.88 270.50 17114.62 88888.00 2019-05-05 15:56:43.000 125 33830.87 270.49 17114.64 88888.00 2019-05-05 15:56:44.000 125 33830.85 270.49 17114.65 88888.00 2019-05-05 15:56:45.000 125 33830.84 270.45 17114.60 37914.22 2019-05-05 15:56:46.000 125 33830.90 270.50 17114.60 88888.00 2019-05-05 15:56:47.000 125 33830.88 270.51 17114.64 88888.00 2019-05-05 15:56:48.000 125 33830.87 270.49 17114.58 88888.00 2019-05-05 15:56:49.000 125 33830.91 270.52 17114.60 88888.00 2019-05-05 15:56:50.000 125 33830.91 270.52 17114.62 37914.25 2019-05-05 15:56:51.000 125 33830.93 270.51 17114.62 88888.00 2019-05-05 15:56:52.000 125 33830.92 270.54 17114.64 88888.00 2019-05-05 15:56:53.000 125 33830.92 270.59 17114.64 88888.00 2019-05-05 15:56:54.000 125 33830.92 270.59 17114.62 88888.00 2019-05-05 15:56:55.000 125 33830.94 270.57 17114.58 37914.33 2019-05-05 15:56:56.000 125 33830.94 270.59 17114.58 88888.00 2019-05-05 15:56:57.000 125 33830.93 270.60 17114.62 88888.00 2019-05-05 15:56:58.000 125 33830.91 270.62 17114.64 88888.00 2019-05-05 15:56:59.000 125 33830.93 270.59 17114.65 88888.00 2019-05-05 15:57:00.000 125 33830.95 270.56 17114.64 37914.34 2019-05-05 15:57:01.000 125 33830.94 270.62 17114.67 88888.00 2019-05-05 15:57:02.000 125 33830.94 270.66 17114.67 88888.00 2019-05-05 15:57:03.000 125 33830.95 270.75 17114.69 88888.00 2019-05-05 15:57:04.000 125 33830.95 270.65 17114.69 88888.00 2019-05-05 15:57:05.000 125 33830.95 270.56 17114.72 37914.42 2019-05-05 15:57:06.000 125 33830.97 270.55 17114.69 88888.00 2019-05-05 15:57:07.000 125 33830.91 270.52 17114.69 88888.00 2019-05-05 15:57:08.000 125 33830.92 270.53 17114.69 88888.00 2019-05-05 15:57:09.000 125 33830.92 270.55 17114.72 88888.00 2019-05-05 15:57:10.000 125 33830.92 270.54 17114.71 37914.32 2019-05-05 15:57:11.000 125 33830.88 270.50 17114.71 88888.00 2019-05-05 15:57:12.000 125 33830.85 270.51 17114.71 88888.00 2019-05-05 15:57:13.000 125 33830.85 270.55 17114.71 88888.00 2019-05-05 15:57:14.000 125 33830.87 270.58 17114.64 88888.00 2019-05-05 15:57:15.000 125 33830.93 270.57 17114.69 37914.43 2019-05-05 15:57:16.000 125 33830.90 270.52 17114.72 88888.00 2019-05-05 15:57:17.000 125 33830.92 270.48 17114.72 88888.00 2019-05-05 15:57:18.000 125 33830.92 270.44 17114.69 88888.00 2019-05-05 15:57:19.000 125 33830.90 270.48 17114.71 88888.00 2019-05-05 15:57:20.000 125 33830.87 270.50 17114.64 37914.39 2019-05-05 15:57:21.000 125 33830.91 270.46 17114.65 88888.00 2019-05-05 15:57:22.000 125 33830.94 270.50 17114.65 88888.00 2019-05-05 15:57:23.000 125 33830.97 270.51 17114.67 88888.00 2019-05-05 15:57:24.000 125 33830.94 270.49 17114.67 88888.00 2019-05-05 15:57:25.000 125 33830.90 270.49 17114.67 37914.36 2019-05-05 15:57:26.000 125 33830.94 270.54 17114.65 88888.00 2019-05-05 15:57:27.000 125 33830.93 270.60 17114.64 88888.00 2019-05-05 15:57:28.000 125 33830.89 270.60 17114.65 88888.00 2019-05-05 15:57:29.000 125 33830.87 270.59 17114.62 88888.00 2019-05-05 15:57:30.000 125 33830.83 270.56 17114.60 37914.38 2019-05-05 15:57:31.000 125 33830.84 270.58 17114.62 88888.00 2019-05-05 15:57:32.000 125 33830.85 270.57 17114.60 88888.00 2019-05-05 15:57:33.000 125 33830.84 270.54 17114.62 88888.00 2019-05-05 15:57:34.000 125 33830.79 270.42 17114.65 88888.00 2019-05-05 15:57:35.000 125 33830.78 270.34 17114.65 37914.29 2019-05-05 15:57:36.000 125 33830.74 270.34 17114.67 88888.00 2019-05-05 15:57:37.000 125 33830.75 270.32 17114.65 88888.00 2019-05-05 15:57:38.000 125 33830.74 270.31 17114.65 88888.00 2019-05-05 15:57:39.000 125 33830.69 270.29 17114.65 88888.00 2019-05-05 15:57:40.000 125 33830.67 270.30 17114.69 37914.23 2019-05-05 15:57:41.000 125 33830.66 270.31 17114.71 88888.00 2019-05-05 15:57:42.000 125 33830.70 270.34 17114.72 88888.00 2019-05-05 15:57:43.000 125 33830.65 270.32 17114.72 88888.00 2019-05-05 15:57:44.000 125 33830.65 270.32 17114.72 88888.00 2019-05-05 15:57:45.000 125 33830.60 270.34 17114.76 37914.13 2019-05-05 15:57:46.000 125 33830.56 270.35 17114.74 88888.00 2019-05-05 15:57:47.000 125 33830.61 270.34 17114.69 88888.00 2019-05-05 15:57:48.000 125 33830.54 270.39 17114.65 88888.00 2019-05-05 15:57:49.000 125 33830.55 270.40 17114.67 88888.00 2019-05-05 15:57:50.000 125 33830.56 270.39 17114.72 37914.17 2019-05-05 15:57:51.000 125 33830.54 270.36 17114.72 88888.00 2019-05-05 15:57:52.000 125 33830.51 270.34 17114.69 88888.00 2019-05-05 15:57:53.000 125 33830.52 270.33 17114.72 88888.00 2019-05-05 15:57:54.000 125 33830.51 270.31 17114.69 88888.00 2019-05-05 15:57:55.000 125 33830.49 270.33 17114.65 37914.08 2019-05-05 15:57:56.000 125 33830.49 270.39 17114.67 88888.00 2019-05-05 15:57:57.000 125 33830.47 270.39 17114.69 88888.00 2019-05-05 15:57:58.000 125 33830.45 270.39 17114.69 88888.00 2019-05-05 15:57:59.000 125 33830.44 270.38 17114.69 88888.00 2019-05-05 15:58:00.000 125 33830.45 270.36 17114.71 37914.03 2019-05-05 15:58:01.000 125 33830.46 270.35 17114.69 88888.00 2019-05-05 15:58:02.000 125 33830.41 270.40 17114.67 88888.00 2019-05-05 15:58:03.000 125 33830.43 270.41 17114.65 88888.00 2019-05-05 15:58:04.000 125 33830.45 270.45 17114.62 88888.00 2019-05-05 15:58:05.000 125 33830.44 270.46 17114.65 37913.97 2019-05-05 15:58:06.000 125 33830.43 270.42 17114.67 88888.00 2019-05-05 15:58:07.000 125 33830.47 270.43 17114.67 88888.00 2019-05-05 15:58:08.000 125 33830.49 270.39 17114.67 88888.00 2019-05-05 15:58:09.000 125 33830.47 270.39 17114.69 88888.00 2019-05-05 15:58:10.000 125 33830.47 270.38 17114.71 37913.98 2019-05-05 15:58:11.000 125 33830.52 270.39 17114.72 88888.00 2019-05-05 15:58:12.000 125 33830.50 270.40 17114.72 88888.00 2019-05-05 15:58:13.000 125 33830.49 270.43 17114.71 88888.00 2019-05-05 15:58:14.000 125 33830.47 270.40 17114.74 88888.00 2019-05-05 15:58:15.000 125 33830.48 270.39 17114.74 37913.90 2019-05-05 15:58:16.000 125 33830.47 270.37 17114.74 88888.00 2019-05-05 15:58:17.000 125 33830.44 270.40 17114.74 88888.00 2019-05-05 15:58:18.000 125 33830.46 270.41 17114.72 88888.00 2019-05-05 15:58:19.000 125 33830.47 270.41 17114.71 88888.00 2019-05-05 15:58:20.000 125 33830.50 270.48 17114.72 37913.97 2019-05-05 15:58:21.000 125 33830.47 270.51 17114.69 88888.00 2019-05-05 15:58:22.000 125 33830.40 270.49 17114.72 88888.00 2019-05-05 15:58:23.000 125 33830.43 270.45 17114.76 88888.00 2019-05-05 15:58:24.000 125 33830.44 270.42 17114.69 88888.00 2019-05-05 15:58:25.000 125 33830.41 270.39 17114.67 37913.92 2019-05-05 15:58:26.000 125 33830.39 270.35 17114.67 88888.00 2019-05-05 15:58:27.000 125 33830.39 270.34 17114.69 88888.00 2019-05-05 15:58:28.000 125 33830.41 270.34 17114.67 88888.00 2019-05-05 15:58:29.000 125 33830.39 270.35 17114.71 88888.00 2019-05-05 15:58:30.000 125 33830.40 270.38 17114.76 37913.99 2019-05-05 15:58:31.000 125 33830.41 270.43 17114.72 88888.00 2019-05-05 15:58:32.000 125 33830.39 270.45 17114.69 88888.00 2019-05-05 15:58:33.000 125 33830.40 270.46 17114.71 88888.00 2019-05-05 15:58:34.000 125 33830.40 270.48 17114.71 88888.00 2019-05-05 15:58:35.000 125 33830.42 270.52 17114.69 37914.02 2019-05-05 15:58:36.000 125 33830.43 270.53 17114.72 88888.00 2019-05-05 15:58:37.000 125 33830.41 270.54 17114.74 88888.00 2019-05-05 15:58:38.000 125 33830.41 270.56 17114.74 88888.00 2019-05-05 15:58:39.000 125 33830.45 270.57 17114.76 88888.00 2019-05-05 15:58:40.000 125 33830.46 270.54 17114.76 37913.99 2019-05-05 15:58:41.000 125 33830.46 270.54 17114.80 88888.00 2019-05-05 15:58:42.000 125 33830.48 270.55 17114.81 88888.00 2019-05-05 15:58:43.000 125 33830.52 270.56 17114.78 88888.00 2019-05-05 15:58:44.000 125 33830.56 270.54 17114.78 88888.00 2019-05-05 15:58:45.000 125 33830.55 270.53 17114.78 37914.05 2019-05-05 15:58:46.000 125 33830.52 270.53 17114.74 88888.00 2019-05-05 15:58:47.000 125 33830.54 270.54 17114.74 88888.00 2019-05-05 15:58:48.000 125 33830.58 270.53 17114.76 88888.00 2019-05-05 15:58:49.000 125 33830.61 270.53 17114.74 88888.00 2019-05-05 15:58:50.000 125 33830.66 270.56 17114.72 37914.18 2019-05-05 15:58:51.000 125 33830.66 270.56 17114.72 88888.00 2019-05-05 15:58:52.000 125 33830.62 270.53 17114.74 88888.00 2019-05-05 15:58:53.000 125 33830.59 270.52 17114.74 88888.00 2019-05-05 15:58:54.000 125 33830.60 270.52 17114.74 88888.00 2019-05-05 15:58:55.000 125 33830.65 270.53 17114.76 37914.13 2019-05-05 15:58:56.000 125 33830.65 270.53 17114.72 88888.00 2019-05-05 15:58:57.000 125 33830.66 270.59 17114.71 88888.00 2019-05-05 15:58:58.000 125 33830.66 270.55 17114.72 88888.00 2019-05-05 15:58:59.000 125 33830.73 270.55 17114.74 88888.00 2019-05-05 15:59:00.000 125 33830.70 270.53 17114.76 37914.18 2019-05-05 15:59:01.000 125 33830.71 270.55 17114.78 88888.00 2019-05-05 15:59:02.000 125 33830.74 270.59 17114.72 88888.00 2019-05-05 15:59:03.000 125 33830.73 270.55 17114.72 88888.00 2019-05-05 15:59:04.000 125 33830.76 270.56 17114.72 88888.00 2019-05-05 15:59:05.000 125 33830.78 270.56 17114.67 37914.30 2019-05-05 15:59:06.000 125 33830.77 270.55 17114.69 88888.00 2019-05-05 15:59:07.000 125 33830.79 270.56 17114.69 88888.00 2019-05-05 15:59:08.000 125 33830.80 270.58 17114.72 88888.00 2019-05-05 15:59:09.000 125 33830.81 270.59 17114.72 88888.00 2019-05-05 15:59:10.000 125 33830.82 270.59 17114.74 37914.27 2019-05-05 15:59:11.000 125 33830.89 270.60 17114.74 88888.00 2019-05-05 15:59:12.000 125 33830.90 270.57 17114.71 88888.00 2019-05-05 15:59:13.000 125 33830.91 270.57 17114.71 88888.00 2019-05-05 15:59:14.000 125 33830.93 270.59 17114.74 88888.00 2019-05-05 15:59:15.000 125 33830.94 270.63 17114.76 37914.42 2019-05-05 15:59:16.000 125 33830.97 270.68 17114.72 88888.00 2019-05-05 15:59:17.000 125 33830.98 270.67 17114.76 88888.00 2019-05-05 15:59:18.000 125 33831.00 270.68 17114.72 88888.00 2019-05-05 15:59:19.000 125 33831.03 270.70 17114.72 88888.00 2019-05-05 15:59:20.000 125 33831.04 270.62 17114.71 37914.36 2019-05-05 15:59:21.000 125 33831.07 270.59 17114.69 88888.00 2019-05-05 15:59:22.000 125 33831.13 270.57 17114.65 88888.00 2019-05-05 15:59:23.000 125 33831.12 270.54 17114.65 88888.00 2019-05-05 15:59:24.000 125 33831.15 270.56 17114.67 88888.00 2019-05-05 15:59:25.000 125 33831.15 270.54 17114.65 37914.50 2019-05-05 15:59:26.000 125 33831.10 270.54 17114.62 88888.00 2019-05-05 15:59:27.000 125 33831.08 270.52 17114.62 88888.00 2019-05-05 15:59:28.000 125 33831.10 270.49 17114.58 88888.00 2019-05-05 15:59:29.000 125 33831.16 270.52 17114.60 88888.00 2019-05-05 15:59:30.000 125 33831.15 270.51 17114.62 37914.61 2019-05-05 15:59:31.000 125 33831.15 270.50 17114.56 88888.00 2019-05-05 15:59:32.000 125 33831.17 270.55 17114.62 88888.00 2019-05-05 15:59:33.000 125 33831.15 270.55 17114.62 88888.00 2019-05-05 15:59:34.000 125 33831.13 270.51 17114.62 88888.00 2019-05-05 15:59:35.000 125 33831.17 270.55 17114.67 37914.56 2019-05-05 15:59:36.000 125 33831.21 270.58 17114.69 88888.00 2019-05-05 15:59:37.000 125 33831.21 270.58 17114.69 88888.00 2019-05-05 15:59:38.000 125 33831.19 270.56 17114.65 88888.00 2019-05-05 15:59:39.000 125 33831.22 270.60 17114.65 88888.00 2019-05-05 15:59:40.000 125 33831.22 270.57 17114.65 37914.54 2019-05-05 15:59:41.000 125 33831.22 270.52 17114.62 88888.00 2019-05-05 15:59:42.000 125 33831.24 270.51 17114.62 88888.00 2019-05-05 15:59:43.000 125 33831.26 270.54 17114.64 88888.00 2019-05-05 15:59:44.000 125 33831.28 270.54 17114.67 88888.00 2019-05-05 15:59:45.000 125 33831.29 270.50 17114.67 37914.69 2019-05-05 15:59:46.000 125 33831.28 270.52 17114.67 88888.00 2019-05-05 15:59:47.000 125 33831.32 270.54 17114.65 88888.00 2019-05-05 15:59:48.000 125 33831.31 270.58 17114.62 88888.00 2019-05-05 15:59:49.000 125 33831.30 270.53 17114.60 88888.00 2019-05-05 15:59:50.000 125 33831.33 270.52 17114.67 37914.68 2019-05-05 15:59:51.000 125 33831.35 270.56 17114.69 88888.00 2019-05-05 15:59:52.000 125 33831.35 270.53 17114.65 88888.00 2019-05-05 15:59:53.000 125 33831.35 270.54 17114.64 88888.00 2019-05-05 15:59:54.000 125 33831.34 270.55 17114.65 88888.00 2019-05-05 15:59:55.000 125 33831.34 270.48 17114.67 37914.80 2019-05-05 15:59:56.000 125 33831.33 270.50 17114.65 88888.00 2019-05-05 15:59:57.000 125 33831.32 270.48 17114.64 88888.00 2019-05-05 15:59:58.000 125 33831.30 270.46 17114.65 88888.00 2019-05-05 15:59:59.000 125 33831.31 270.46 17114.64 88888.00 2019-05-05 16:00:00.000 125 33831.30 270.44 17114.62 37914.78 2019-05-05 16:00:01.000 125 33831.30 270.46 17114.62 88888.00 2019-05-05 16:00:02.000 125 33831.29 270.50 17114.62 88888.00 2019-05-05 16:00:03.000 125 33831.33 270.52 17114.62 88888.00 2019-05-05 16:00:04.000 125 33831.32 270.48 17114.60 88888.00 2019-05-05 16:00:05.000 125 33831.27 270.50 17114.64 37914.70 2019-05-05 16:00:06.000 125 33831.26 270.46 17114.62 88888.00 2019-05-05 16:00:07.000 125 33831.25 270.40 17114.60 88888.00 2019-05-05 16:00:08.000 125 33831.24 270.41 17114.62 88888.00 2019-05-05 16:00:09.000 125 33831.25 270.43 17114.62 88888.00 2019-05-05 16:00:10.000 125 33831.27 270.41 17114.60 37914.65 2019-05-05 16:00:11.000 125 33831.29 270.42 17114.62 88888.00 2019-05-05 16:00:12.000 125 33831.28 270.39 17114.62 88888.00 2019-05-05 16:00:13.000 125 33831.24 270.37 17114.62 88888.00 2019-05-05 16:00:14.000 125 33831.23 270.38 17114.62 88888.00 2019-05-05 16:00:15.000 125 33831.25 270.39 17114.64 37914.71 2019-05-05 16:00:16.000 125 33831.23 270.47 17114.64 88888.00 2019-05-05 16:00:17.000 125 33831.24 270.58 17114.67 88888.00 2019-05-05 16:00:18.000 125 33831.24 270.59 17114.67 88888.00 2019-05-05 16:00:19.000 125 33831.26 270.54 17114.65 88888.00 2019-05-05 16:00:20.000 125 33831.28 270.48 17114.62 37914.63 2019-05-05 16:00:21.000 125 33831.30 270.53 17114.64 88888.00 2019-05-05 16:00:22.000 125 33831.26 270.47 17114.62 88888.00 2019-05-05 16:00:23.000 125 33831.25 270.37 17114.67 88888.00 2019-05-05 16:00:24.000 125 33831.23 270.35 17114.67 88888.00 2019-05-05 16:00:25.000 125 33831.21 270.33 17114.65 37914.64 2019-05-05 16:00:26.000 125 33831.19 270.31 17114.67 88888.00 2019-05-05 16:00:27.000 125 33831.23 270.35 17114.69 88888.00 2019-05-05 16:00:28.000 125 33831.22 270.36 17114.69 88888.00 2019-05-05 16:00:29.000 125 33831.19 270.36 17114.69 88888.00 2019-05-05 16:00:30.000 125 33831.20 270.37 17114.67 37914.65 2019-05-05 16:00:31.000 125 33831.21 270.36 17114.69 88888.00 2019-05-05 16:00:32.000 125 33831.18 270.34 17114.67 88888.00 2019-05-05 16:00:33.000 125 33831.21 270.36 17114.65 88888.00 2019-05-05 16:00:34.000 125 33831.23 270.34 17114.65 88888.00 2019-05-05 16:00:35.000 125 33831.21 270.31 17114.62 37914.62 2019-05-05 16:00:36.000 125 33831.21 270.32 17114.65 88888.00 2019-05-05 16:00:37.000 125 33831.21 270.34 17114.65 88888.00 2019-05-05 16:00:38.000 125 33831.16 270.34 17114.67 88888.00 2019-05-05 16:00:39.000 125 33831.15 270.36 17114.67 88888.00 2019-05-05 16:00:40.000 125 33831.13 270.33 17114.69 37914.59 2019-05-05 16:00:41.000 125 33831.12 270.32 17114.69 88888.00 2019-05-05 16:00:42.000 125 33831.11 270.32 17114.69 88888.00 2019-05-05 16:00:43.000 125 33831.12 270.34 17114.67 88888.00 2019-05-05 16:00:44.000 125 33831.10 270.37 17114.69 88888.00 2019-05-05 16:00:45.000 125 33831.06 270.35 17114.76 37914.52 2019-05-05 16:00:46.000 125 33831.03 270.34 17114.72 88888.00 2019-05-05 16:00:47.000 125 33831.03 270.33 17114.71 88888.00 2019-05-05 16:00:48.000 125 33830.97 270.33 17114.71 88888.00 2019-05-05 16:00:49.000 125 33831.00 270.32 17114.74 88888.00 2019-05-05 16:00:50.000 125 33831.02 270.33 17114.69 37914.47 2019-05-05 16:00:51.000 125 33830.97 270.30 17114.72 88888.00 2019-05-05 16:00:52.000 125 33830.96 270.31 17114.74 88888.00 2019-05-05 16:00:53.000 125 33830.92 270.36 17114.69 88888.00 2019-05-05 16:00:54.000 125 33830.88 270.32 17114.69 88888.00 2019-05-05 16:00:55.000 125 33830.88 270.37 17114.69 37914.44 2019-05-05 16:00:56.000 125 33830.86 270.43 17114.71 88888.00 2019-05-05 16:00:57.000 125 33830.86 270.49 17114.72 88888.00 2019-05-05 16:00:58.000 125 33830.84 270.48 17114.76 88888.00 2019-05-05 16:00:59.000 125 33830.80 270.50 17114.76 88888.00 2019-05-05 16:01:00.000 125 33830.82 270.49 17114.72 37914.24 2019-05-05 16:01:01.000 125 33830.77 270.50 17114.76 88888.00 2019-05-05 16:01:02.000 125 33830.80 270.48 17114.74 88888.00 2019-05-05 16:01:03.000 125 33830.82 270.54 17114.72 88888.00 2019-05-05 16:01:04.000 125 33830.78 270.57 17114.72 88888.00 2019-05-05 16:01:05.000 125 33830.73 270.59 17114.72 37914.32 2019-05-05 16:01:06.000 125 33830.71 270.56 17114.74 88888.00 2019-05-05 16:01:07.000 125 33830.70 270.52 17114.71 88888.00 2019-05-05 16:01:08.000 125 33830.73 270.52 17114.69 88888.00 2019-05-05 16:01:09.000 125 33830.73 270.56 17114.71 88888.00 2019-05-05 16:01:10.000 125 33830.73 270.54 17114.69 37914.30 2019-05-05 16:01:11.000 125 33830.72 270.52 17114.67 88888.00 2019-05-05 16:01:12.000 125 33830.74 270.54 17114.69 88888.00 2019-05-05 16:01:13.000 125 33830.75 270.57 17114.71 88888.00 2019-05-05 16:01:14.000 125 33830.77 270.61 17114.76 88888.00 2019-05-05 16:01:15.000 125 33830.77 270.60 17114.78 37914.19 2019-05-05 16:01:16.000 125 33830.73 270.63 17114.74 88888.00 2019-05-05 16:01:17.000 125 33830.73 270.64 17114.76 88888.00 2019-05-05 16:01:18.000 125 33830.74 270.64 17114.78 88888.00 2019-05-05 16:01:19.000 125 33830.76 270.58 17114.74 88888.00 2019-05-05 16:01:20.000 125 33830.75 270.54 17114.72 37914.28 2019-05-05 16:01:21.000 125 33830.74 270.52 17114.72 88888.00 2019-05-05 16:01:22.000 125 33830.76 270.53 17114.69 88888.00 2019-05-05 16:01:23.000 125 33830.76 270.52 17114.67 88888.00 2019-05-05 16:01:24.000 125 33830.75 270.54 17114.72 88888.00 2019-05-05 16:01:25.000 125 33830.78 270.56 17114.74 37914.25 2019-05-05 16:01:26.000 125 33830.79 270.58 17114.72 88888.00 2019-05-05 16:01:27.000 125 33830.79 270.61 17114.76 88888.00 2019-05-05 16:01:28.000 125 33830.79 270.60 17114.78 88888.00 2019-05-05 16:01:29.000 125 33830.78 270.68 17114.78 88888.00 2019-05-05 16:01:30.000 125 33830.84 270.64 17114.72 37914.23 2019-05-05 16:01:31.000 125 33830.86 270.60 17114.69 88888.00 2019-05-05 16:01:32.000 125 33830.79 270.57 17114.67 88888.00 2019-05-05 16:01:33.000 125 33830.83 270.55 17114.71 88888.00 2019-05-05 16:01:34.000 125 33830.84 270.56 17114.72 88888.00 2019-05-05 16:01:35.000 125 33830.86 270.56 17114.76 37914.33 2019-05-05 16:01:36.000 125 33830.89 270.54 17114.74 88888.00 2019-05-05 16:01:37.000 125 33830.91 270.55 17114.74 88888.00 2019-05-05 16:01:38.000 125 33830.88 270.53 17114.72 88888.00 2019-05-05 16:01:39.000 125 33830.90 270.53 17114.71 88888.00 2019-05-05 16:01:40.000 125 33830.89 270.49 17114.72 37914.37 2019-05-05 16:01:41.000 125 33830.89 270.51 17114.71 88888.00 2019-05-05 16:01:42.000 125 33830.89 270.52 17114.72 88888.00 2019-05-05 16:01:43.000 125 33830.91 270.50 17114.72 88888.00 2019-05-05 16:01:44.000 125 33830.91 270.49 17114.71 88888.00 2019-05-05 16:01:45.000 125 33830.92 270.47 17114.71 37914.25 2019-05-05 16:01:46.000 125 33830.94 270.47 17114.67 88888.00 2019-05-05 16:01:47.000 125 33830.91 270.47 17114.69 88888.00 2019-05-05 16:01:48.000 125 33830.89 270.50 17114.72 88888.00 2019-05-05 16:01:49.000 125 33830.90 270.50 17114.71 88888.00 2019-05-05 16:01:50.000 125 33830.90 270.50 17114.64 37914.42 2019-05-05 16:01:51.000 125 33830.91 270.48 17114.71 88888.00 2019-05-05 16:01:52.000 125 33830.89 270.47 17114.69 88888.00 2019-05-05 16:01:53.000 125 33830.88 270.50 17114.67 88888.00 2019-05-05 16:01:54.000 125 33830.90 270.47 17114.69 88888.00 2019-05-05 16:01:55.000 125 33830.90 270.48 17114.67 37914.45 2019-05-05 16:01:56.000 125 33830.91 270.49 17114.71 88888.00 2019-05-05 16:01:57.000 125 33830.89 270.47 17114.69 88888.00 2019-05-05 16:01:58.000 125 33830.95 270.48 17114.72 88888.00 2019-05-05 16:01:59.000 125 33830.94 270.47 17114.72 88888.00 2019-05-05 16:02:00.000 125 33830.95 270.45 17114.71 37914.40 2019-05-05 16:02:01.000 125 33830.97 270.48 17114.64 88888.00 2019-05-05 16:02:02.000 125 33830.98 270.48 17114.62 88888.00 2019-05-05 16:02:03.000 125 33830.97 270.46 17114.69 88888.00 2019-05-05 16:02:04.000 125 33830.96 270.44 17114.71 88888.00 2019-05-05 16:02:05.000 125 33830.98 270.46 17114.69 37914.54 2019-05-05 16:02:06.000 125 33831.00 270.49 17114.67 88888.00 2019-05-05 16:02:07.000 125 33830.97 270.49 17114.67 88888.00 2019-05-05 16:02:08.000 125 33830.98 270.50 17114.69 88888.00 2019-05-05 16:02:09.000 125 33830.97 270.50 17114.71 88888.00 2019-05-05 16:02:10.000 125 33830.93 270.52 17114.72 37914.43 2019-05-05 16:02:11.000 125 33830.89 270.52 17114.72 88888.00 2019-05-05 16:02:12.000 125 33830.92 270.49 17114.74 88888.00 2019-05-05 16:02:13.000 125 33830.93 270.49 17114.72 88888.00 2019-05-05 16:02:14.000 125 33830.90 270.46 17114.69 88888.00 2019-05-05 16:02:15.000 125 33830.87 270.47 17114.71 37914.47 2019-05-05 16:02:16.000 125 33830.88 270.50 17114.74 88888.00 2019-05-05 16:02:17.000 125 33830.85 270.52 17114.76 88888.00 2019-05-05 16:02:18.000 125 33830.85 270.50 17114.76 88888.00 2019-05-05 16:02:19.000 125 33830.84 270.47 17114.74 88888.00 2019-05-05 16:02:20.000 125 33830.84 270.50 17114.78 37914.41 2019-05-05 16:02:21.000 125 33830.86 270.52 17114.76 88888.00 2019-05-05 16:02:22.000 125 33830.83 270.51 17114.76 88888.00 2019-05-05 16:02:23.000 125 33830.89 270.56 17114.76 88888.00 2019-05-05 16:02:24.000 125 33830.88 270.54 17114.78 88888.00 2019-05-05 16:02:25.000 125 33830.81 270.49 17114.76 37914.38 2019-05-05 16:02:26.000 125 33830.84 270.48 17114.74 88888.00 2019-05-05 16:02:27.000 125 33830.86 270.51 17114.72 88888.00 2019-05-05 16:02:28.000 125 33830.86 270.52 17114.72 88888.00 2019-05-05 16:02:29.000 125 33830.85 270.54 17114.72 88888.00 2019-05-05 16:02:30.000 125 33830.85 270.55 17114.69 37914.31 2019-05-05 16:02:31.000 125 33830.84 270.57 17114.74 88888.00 2019-05-05 16:02:32.000 125 33830.86 270.56 17114.72 88888.00 2019-05-05 16:02:33.000 125 33830.90 270.57 17114.72 88888.00 2019-05-05 16:02:34.000 125 33830.89 270.57 17114.71 88888.00 2019-05-05 16:02:35.000 125 33830.91 270.54 17114.69 37914.37 2019-05-05 16:02:36.000 125 33830.92 270.53 17114.69 88888.00 2019-05-05 16:02:37.000 125 33830.88 270.53 17114.69 88888.00 2019-05-05 16:02:38.000 125 33830.87 270.52 17114.69 88888.00 2019-05-05 16:02:39.000 125 33830.87 270.57 17114.67 88888.00 2019-05-05 16:02:40.000 125 33830.85 270.56 17114.69 37914.29 2019-05-05 16:02:41.000 125 33830.89 270.53 17114.67 88888.00 2019-05-05 16:02:42.000 125 33830.87 270.51 17114.65 88888.00 2019-05-05 16:02:43.000 125 33830.81 270.52 17114.69 88888.00 2019-05-05 16:02:44.000 125 33830.78 270.48 17114.72 88888.00 2019-05-05 16:02:45.000 125 33830.82 270.51 17114.74 37914.41 2019-05-05 16:02:46.000 125 33830.81 270.52 17114.74 88888.00 2019-05-05 16:02:47.000 125 33830.82 270.53 17114.69 88888.00 2019-05-05 16:02:48.000 125 33830.81 270.56 17114.69 88888.00 2019-05-05 16:02:49.000 125 33830.79 270.54 17114.72 88888.00 2019-05-05 16:02:50.000 125 33830.79 270.56 17114.72 37914.34 2019-05-05 16:02:51.000 125 33830.78 270.55 17114.67 88888.00 2019-05-05 16:02:52.000 125 33830.76 270.56 17114.72 88888.00 2019-05-05 16:02:53.000 125 33830.77 270.56 17114.74 88888.00 2019-05-05 16:02:54.000 125 33830.75 270.55 17114.72 88888.00 2019-05-05 16:02:55.000 125 33830.77 270.58 17114.71 37914.23 2019-05-05 16:02:56.000 125 33830.77 270.61 17114.74 88888.00 2019-05-05 16:02:57.000 125 33830.77 270.56 17114.72 88888.00 2019-05-05 16:02:58.000 125 33830.73 270.60 17114.72 88888.00 2019-05-05 16:02:59.000 125 33830.76 270.62 17114.72 88888.00 2019-05-05 16:03:00.000 125 33830.74 270.61 17114.71 37914.31 2019-05-05 16:03:01.000 125 33830.75 270.63 17114.69 88888.00 2019-05-05 16:03:02.000 125 33830.73 270.62 17114.72 88888.00 2019-05-05 16:03:03.000 125 33830.71 270.61 17114.76 88888.00 2019-05-05 16:03:04.000 125 33830.67 270.59 17114.78 88888.00 2019-05-05 16:03:05.000 125 33830.66 270.58 17114.80 37914.27 2019-05-05 16:03:06.000 125 33830.68 270.53 17114.78 88888.00 2019-05-05 16:03:07.000 125 33830.68 270.52 17114.74 88888.00 2019-05-05 16:03:08.000 125 33830.72 270.54 17114.74 88888.00 2019-05-05 16:03:09.000 125 33830.70 270.56 17114.74 88888.00 2019-05-05 16:03:10.000 125 33830.68 270.57 17114.76 37914.25 2019-05-05 16:03:11.000 125 33830.70 270.55 17114.74 88888.00 2019-05-05 16:03:12.000 125 33830.70 270.56 17114.72 88888.00 2019-05-05 16:03:13.000 125 33830.68 270.52 17114.69 88888.00 2019-05-05 16:03:14.000 125 33830.63 270.55 17114.65 88888.00 2019-05-05 16:03:15.000 125 33830.63 270.58 17114.69 37914.24 2019-05-05 16:03:16.000 125 33830.60 270.58 17114.69 88888.00 2019-05-05 16:03:17.000 125 33830.63 270.59 17114.69 88888.00 2019-05-05 16:03:18.000 125 33830.60 270.59 17114.69 88888.00 2019-05-05 16:03:19.000 125 33830.60 270.62 17114.65 88888.00 2019-05-05 16:03:20.000 125 33830.61 270.64 17114.69 37914.13 2019-05-05 16:03:21.000 125 33830.61 270.64 17114.69 88888.00 2019-05-05 16:03:22.000 125 33830.62 270.66 17114.67 88888.00 2019-05-05 16:03:23.000 125 33830.61 270.65 17114.67 88888.00 2019-05-05 16:03:24.000 125 33830.60 270.61 17114.67 88888.00 2019-05-05 16:03:25.000 125 33830.61 270.62 17114.65 37914.21 2019-05-05 16:03:26.000 125 33830.62 270.65 17114.64 88888.00 2019-05-05 16:03:27.000 125 33830.62 270.69 17114.65 88888.00 2019-05-05 16:03:28.000 125 33830.61 270.65 17114.65 88888.00 2019-05-05 16:03:29.000 125 33830.58 270.66 17114.64 88888.00 2019-05-05 16:03:30.000 125 33830.58 270.66 17114.67 37914.09 2019-05-05 16:03:31.000 125 33830.57 270.66 17114.72 88888.00 2019-05-05 16:03:32.000 125 33830.57 270.63 17114.69 88888.00 2019-05-05 16:03:33.000 125 33830.58 270.67 17114.69 88888.00 2019-05-05 16:03:34.000 125 33830.60 270.67 17114.72 88888.00 2019-05-05 16:03:35.000 125 33830.58 270.66 17114.74 37914.13 2019-05-05 16:03:36.000 125 33830.57 270.61 17114.76 88888.00 2019-05-05 16:03:37.000 125 33830.57 270.64 17114.74 88888.00 2019-05-05 16:03:38.000 125 33830.53 270.65 17114.76 88888.00 2019-05-05 16:03:39.000 125 33830.54 270.64 17114.76 88888.00 2019-05-05 16:03:40.000 125 33830.53 270.68 17114.76 37914.21 2019-05-05 16:03:41.000 125 33830.53 270.68 17114.74 88888.00 2019-05-05 16:03:42.000 125 33830.52 270.71 17114.74 88888.00 2019-05-05 16:03:43.000 125 33830.54 270.71 17114.76 88888.00 2019-05-05 16:03:44.000 125 33830.51 270.68 17114.72 88888.00 2019-05-05 16:03:45.000 125 33830.49 270.69 17114.76 37914.07 2019-05-05 16:03:46.000 125 33830.51 270.74 17114.80 88888.00 2019-05-05 16:03:47.000 125 33830.53 270.78 17114.76 88888.00 2019-05-05 16:03:48.000 125 33830.50 270.71 17114.76 88888.00 2019-05-05 16:03:49.000 125 33830.46 270.69 17114.80 88888.00 2019-05-05 16:03:50.000 125 33830.45 270.69 17114.76 37914.07 2019-05-05 16:03:51.000 125 33830.47 270.75 17114.74 88888.00 2019-05-05 16:03:52.000 125 33830.47 270.73 17114.78 88888.00 2019-05-05 16:03:53.000 125 33830.48 270.73 17114.78 88888.00 2019-05-05 16:03:54.000 125 33830.47 270.74 17114.76 88888.00 2019-05-05 16:03:55.000 125 33830.48 270.74 17114.72 37914.05 2019-05-05 16:03:56.000 125 33830.53 270.74 17114.78 88888.00 2019-05-05 16:03:57.000 125 33830.53 270.72 17114.76 88888.00 2019-05-05 16:03:58.000 125 33830.45 270.77 17114.74 88888.00 2019-05-05 16:03:59.000 125 33830.41 270.79 17114.72 88888.00 2019-05-05 16:04:00.000 125 33830.38 270.76 17114.74 37914.04 2019-05-05 16:04:01.000 125 33830.41 270.73 17114.74 88888.00 2019-05-05 16:04:02.000 125 33830.35 270.67 17114.74 88888.00 2019-05-05 16:04:03.000 125 33830.36 270.73 17114.80 88888.00 2019-05-05 16:04:04.000 125 33830.33 270.72 17114.74 88888.00 2019-05-05 16:04:05.000 125 33830.33 270.69 17114.74 37913.97 2019-05-05 16:04:06.000 125 33830.30 270.70 17114.76 88888.00 2019-05-05 16:04:07.000 125 33830.29 270.72 17114.76 88888.00 2019-05-05 16:04:08.000 125 33830.23 270.72 17114.78 88888.00 2019-05-05 16:04:09.000 125 33830.20 270.71 17114.76 88888.00 2019-05-05 16:04:10.000 125 33830.18 270.71 17114.78 37913.80 2019-05-05 16:04:11.000 125 33830.16 270.72 17114.78 88888.00 2019-05-05 16:04:12.000 125 33830.15 270.72 17114.80 88888.00 2019-05-05 16:04:13.000 125 33830.16 270.75 17114.83 88888.00 2019-05-05 16:04:14.000 125 33830.10 270.73 17114.83 88888.00 2019-05-05 16:04:15.000 125 33830.05 270.73 17114.81 37913.76 2019-05-05 16:04:16.000 125 33830.03 270.72 17114.76 88888.00 2019-05-05 16:04:17.000 125 33830.05 270.70 17114.78 88888.00 2019-05-05 16:04:18.000 125 33830.04 270.73 17114.76 88888.00 2019-05-05 16:04:19.000 125 33830.03 270.78 17114.80 88888.00 2019-05-05 16:04:20.000 125 33829.99 270.77 17114.85 37913.69 2019-05-05 16:04:21.000 125 33829.99 270.78 17114.85 88888.00 2019-05-05 16:04:22.000 125 33829.98 270.76 17114.83 88888.00 2019-05-05 16:04:23.000 125 33829.96 270.75 17114.78 88888.00 2019-05-05 16:04:24.000 125 33830.00 270.83 17114.80 88888.00 2019-05-05 16:04:25.000 125 33830.06 270.84 17114.81 37913.63 2019-05-05 16:04:26.000 125 33830.03 270.82 17114.81 88888.00 2019-05-05 16:04:27.000 125 33829.98 270.80 17114.78 88888.00 2019-05-05 16:04:28.000 125 33829.97 270.80 17114.83 88888.00 2019-05-05 16:04:29.000 125 33829.96 270.81 17114.83 88888.00 2019-05-05 16:04:30.000 125 33830.00 270.81 17114.81 37913.57 2019-05-05 16:04:31.000 125 33830.01 270.79 17114.80 88888.00 2019-05-05 16:04:32.000 125 33830.02 270.81 17114.78 88888.00 2019-05-05 16:04:33.000 125 33830.02 270.79 17114.74 88888.00 2019-05-05 16:04:34.000 125 33830.07 270.76 17114.76 88888.00 2019-05-05 16:04:35.000 125 33830.03 270.80 17114.78 37913.61 2019-05-05 16:04:36.000 125 33830.05 270.84 17114.83 88888.00 2019-05-05 16:04:37.000 125 33830.07 270.82 17114.89 88888.00 2019-05-05 16:04:38.000 125 33830.07 270.81 17114.89 88888.00 2019-05-05 16:04:39.000 125 33830.10 270.80 17114.88 88888.00 2019-05-05 16:04:40.000 125 33830.08 270.80 17114.92 37913.67 2019-05-05 16:04:41.000 125 33830.06 270.81 17114.90 88888.00 2019-05-05 16:04:42.000 125 33830.09 270.79 17114.85 88888.00 2019-05-05 16:04:43.000 125 33830.10 270.78 17114.85 88888.00 2019-05-05 16:04:44.000 125 33830.08 270.78 17114.83 88888.00 2019-05-05 16:04:45.000 125 33830.07 270.81 17114.85 37913.62 2019-05-05 16:04:46.000 125 33830.06 270.80 17114.92 88888.00 2019-05-05 16:04:47.000 125 33830.10 270.85 17114.94 88888.00 2019-05-05 16:04:48.000 125 33830.10 270.82 17114.89 88888.00 2019-05-05 16:04:49.000 125 33830.09 270.81 17114.88 88888.00 2019-05-05 16:04:50.000 125 33830.06 270.81 17114.90 37913.58 2019-05-05 16:04:51.000 125 33830.07 270.78 17114.88 88888.00 2019-05-05 16:04:52.000 125 33830.05 270.78 17114.90 88888.00 2019-05-05 16:04:53.000 125 33830.05 270.79 17114.89 88888.00 2019-05-05 16:04:54.000 125 33830.00 270.82 17114.85 88888.00 2019-05-05 16:04:55.000 125 33829.98 270.81 17114.85 37913.64 2019-05-05 16:04:56.000 125 33829.96 270.83 17114.88 88888.00 2019-05-05 16:04:57.000 125 33829.96 270.86 17114.85 88888.00 2019-05-05 16:04:58.000 125 33829.95 270.89 17114.81 88888.00 2019-05-05 16:04:59.000 125 33829.98 270.88 17114.88 88888.00 2019-05-05 16:05:00.000 125 33829.97 270.88 17114.83 37913.55 2019-05-05 16:05:01.000 125 33829.94 270.90 17114.83 88888.00 2019-05-05 16:05:02.000 125 33829.94 270.89 17114.85 88888.00 2019-05-05 16:05:03.000 125 33829.91 270.91 17114.83 88888.00 2019-05-05 16:05:04.000 125 33829.95 270.92 17114.83 88888.00 2019-05-05 16:05:05.000 125 33829.90 270.88 17114.87 37913.57 2019-05-05 16:05:06.000 125 33829.85 270.90 17114.88 88888.00 2019-05-05 16:05:07.000 125 33829.90 270.91 17114.83 88888.00 2019-05-05 16:05:08.000 125 33829.87 270.92 17114.83 88888.00 2019-05-05 16:05:09.000 125 33829.87 270.94 17114.83 88888.00 2019-05-05 16:05:10.000 125 33829.90 270.94 17114.81 37913.56 2019-05-05 16:05:11.000 125 33829.92 270.93 17114.85 88888.00 2019-05-05 16:05:12.000 125 33829.91 270.92 17114.85 88888.00 2019-05-05 16:05:13.000 125 33829.95 270.93 17114.85 88888.00 2019-05-05 16:05:14.000 125 33829.99 270.92 17114.83 88888.00 2019-05-05 16:05:15.000 125 33829.95 270.95 17114.78 37913.59 2019-05-05 16:05:16.000 125 33829.95 270.91 17114.85 88888.00 2019-05-05 16:05:17.000 125 33829.95 270.89 17114.85 88888.00 2019-05-05 16:05:18.000 125 33829.94 270.89 17114.83 88888.00 2019-05-05 16:05:19.000 125 33829.95 270.89 17114.81 88888.00 2019-05-05 16:05:20.000 125 33829.94 270.91 17114.78 37913.59 2019-05-05 16:05:21.000 125 33829.92 270.93 17114.80 88888.00 2019-05-05 16:05:22.000 125 33829.93 270.94 17114.81 88888.00 2019-05-05 16:05:23.000 125 33829.90 270.92 17114.78 88888.00 2019-05-05 16:05:24.000 125 33829.93 270.91 17114.78 88888.00 2019-05-05 16:05:25.000 125 33829.97 270.93 17114.81 37913.56 2019-05-05 16:05:26.000 125 33829.92 270.95 17114.81 88888.00 2019-05-05 16:05:27.000 125 33829.90 270.95 17114.81 88888.00 2019-05-05 16:05:28.000 125 33829.93 270.92 17114.83 88888.00 2019-05-05 16:05:29.000 125 33829.90 270.91 17114.78 88888.00 2019-05-05 16:05:30.000 125 33829.89 270.90 17114.83 37913.55 2019-05-05 16:05:31.000 125 33829.93 270.90 17114.83 88888.00 2019-05-05 16:05:32.000 125 33829.93 270.91 17114.85 88888.00 2019-05-05 16:05:33.000 125 33829.92 270.90 17114.83 88888.00 2019-05-05 16:05:34.000 125 33829.91 270.85 17114.81 88888.00 2019-05-05 16:05:35.000 125 33829.89 270.84 17114.81 37913.48 2019-05-05 16:05:36.000 125 33829.83 270.87 17114.78 88888.00 2019-05-05 16:05:37.000 125 33829.82 270.89 17114.81 88888.00 2019-05-05 16:05:38.000 125 33829.83 270.92 17114.83 88888.00 2019-05-05 16:05:39.000 125 33829.82 270.96 17114.83 88888.00 2019-05-05 16:05:40.000 125 33829.82 270.98 17114.81 37913.43 2019-05-05 16:05:41.000 125 33829.81 270.97 17114.81 88888.00 2019-05-05 16:05:42.000 125 33829.80 270.97 17114.81 88888.00 2019-05-05 16:05:43.000 125 33829.80 270.99 17114.83 88888.00 2019-05-05 16:05:44.000 125 33829.78 270.98 17114.81 88888.00 2019-05-05 16:05:45.000 125 33829.76 270.98 17114.81 37913.43 2019-05-05 16:05:46.000 125 33829.75 271.01 17114.83 88888.00 2019-05-05 16:05:47.000 125 33829.72 271.00 17114.85 88888.00 2019-05-05 16:05:48.000 125 33829.74 270.98 17114.88 88888.00 2019-05-05 16:05:49.000 125 33829.74 270.99 17114.92 88888.00 2019-05-05 16:05:50.000 125 33829.71 271.00 17114.92 37913.38 2019-05-05 16:05:51.000 125 33829.70 271.00 17114.85 88888.00 2019-05-05 16:05:52.000 125 33829.71 271.00 17114.85 88888.00 2019-05-05 16:05:53.000 125 33829.73 271.03 17114.85 88888.00 2019-05-05 16:05:54.000 125 33829.74 271.05 17114.81 88888.00 2019-05-05 16:05:55.000 125 33829.73 271.03 17114.78 37913.39 2019-05-05 16:05:56.000 125 33829.74 270.97 17114.76 88888.00 2019-05-05 16:05:57.000 125 33829.71 270.94 17114.72 88888.00 2019-05-05 16:05:58.000 125 33829.72 270.95 17114.74 88888.00 2019-05-05 16:05:59.000 125 33829.74 270.96 17114.81 88888.00 2019-05-05 16:06:00.000 125 33829.73 270.98 17114.88 37913.34 2019-05-05 16:06:01.000 125 33829.74 271.03 17114.88 88888.00 2019-05-05 16:06:02.000 125 33829.70 271.02 17114.85 88888.00 2019-05-05 16:06:03.000 125 33829.70 270.97 17114.87 88888.00 2019-05-05 16:06:04.000 125 33829.70 270.99 17114.85 88888.00 2019-05-05 16:06:05.000 125 33829.68 270.95 17114.83 37913.38 2019-05-05 16:06:06.000 125 33829.68 270.91 17114.83 88888.00 2019-05-05 16:06:07.000 125 33829.73 270.91 17114.78 88888.00 2019-05-05 16:06:08.000 125 33829.67 270.89 17114.76 88888.00 2019-05-05 16:06:09.000 125 33829.68 270.88 17114.74 88888.00 2019-05-05 16:06:10.000 125 33829.74 270.94 17114.78 37913.34 2019-05-05 16:06:11.000 125 33829.68 270.95 17114.76 88888.00 2019-05-05 16:06:12.000 125 33829.63 270.96 17114.76 88888.00 2019-05-05 16:06:13.000 125 33829.62 270.97 17114.80 88888.00 2019-05-05 16:06:14.000 125 33829.65 271.02 17114.83 88888.00 2019-05-05 16:06:15.000 125 33829.63 271.03 17114.81 37913.40 2019-05-05 16:06:16.000 125 33829.57 271.06 17114.81 88888.00 2019-05-05 16:06:17.000 125 33829.55 271.02 17114.85 88888.00 2019-05-05 16:06:18.000 125 33829.55 271.01 17114.81 88888.00 2019-05-05 16:06:19.000 125 33829.52 271.02 17114.83 88888.00 2019-05-05 16:06:20.000 125 33829.52 271.03 17114.83 37913.18 2019-05-05 16:06:21.000 125 33829.47 271.06 17114.83 88888.00 2019-05-05 16:06:22.000 125 33829.43 271.05 17114.83 88888.00 2019-05-05 16:06:23.000 125 33829.41 271.10 17114.83 88888.00 2019-05-05 16:06:24.000 125 33829.40 271.11 17114.83 88888.00 2019-05-05 16:06:25.000 125 33829.35 271.11 17114.83 37913.13 2019-05-05 16:06:26.000 125 33829.35 271.08 17114.85 88888.00 2019-05-05 16:06:27.000 125 33829.35 271.12 17114.83 88888.00 2019-05-05 16:06:28.000 125 33829.35 271.18 17114.83 88888.00 2019-05-05 16:06:29.000 125 33829.32 271.20 17114.83 88888.00 2019-05-05 16:06:30.000 125 33829.29 271.22 17114.81 37913.06 2019-05-05 16:06:31.000 125 33829.29 271.20 17114.80 88888.00 2019-05-05 16:06:32.000 125 33829.27 271.15 17114.81 88888.00 2019-05-05 16:06:33.000 125 33829.32 271.18 17114.83 88888.00 2019-05-05 16:06:34.000 125 33829.33 271.19 17114.83 88888.00 2019-05-05 16:06:35.000 125 33829.33 271.23 17114.85 37912.94 2019-05-05 16:06:36.000 125 33829.32 271.25 17114.83 88888.00 2019-05-05 16:06:37.000 125 33829.31 271.29 17114.83 88888.00 2019-05-05 16:06:38.000 125 33829.34 271.23 17114.83 88888.00 2019-05-05 16:06:39.000 125 33829.33 271.25 17114.83 88888.00 2019-05-05 16:06:40.000 125 33829.32 271.27 17114.87 37912.96 2019-05-05 16:06:41.000 125 33829.33 271.28 17114.83 88888.00 2019-05-05 16:06:42.000 125 33829.33 271.30 17114.81 88888.00 2019-05-05 16:06:43.000 125 33829.30 271.30 17114.85 88888.00 2019-05-05 16:06:44.000 125 33829.36 271.27 17114.88 88888.00 2019-05-05 16:06:45.000 125 33829.37 271.25 17114.87 37912.96 2019-05-05 16:06:46.000 125 33829.38 271.24 17114.85 88888.00 2019-05-05 16:06:47.000 125 33829.39 271.27 17114.87 88888.00 2019-05-05 16:06:48.000 125 33829.41 271.22 17114.83 88888.00 2019-05-05 16:06:49.000 125 33829.43 271.22 17114.81 88888.00 2019-05-05 16:06:50.000 125 33829.43 271.26 17114.83 37912.90 2019-05-05 16:06:51.000 125 33829.43 271.24 17114.87 88888.00 2019-05-05 16:06:52.000 125 33829.45 271.25 17114.89 88888.00 2019-05-05 16:06:53.000 125 33829.44 271.26 17114.90 88888.00 2019-05-05 16:06:54.000 125 33829.46 271.30 17114.90 88888.00 2019-05-05 16:06:55.000 125 33829.44 271.27 17114.83 37913.04 2019-05-05 16:06:56.000 125 33829.43 271.26 17114.81 88888.00 2019-05-05 16:06:57.000 125 33829.42 271.27 17114.80 88888.00 2019-05-05 16:06:58.000 125 33829.48 271.28 17114.76 88888.00 2019-05-05 16:06:59.000 125 33829.43 271.27 17114.74 88888.00 2019-05-05 16:07:00.000 125 33829.41 271.27 17114.78 37913.01 2019-05-05 16:07:01.000 125 33829.40 271.31 17114.81 88888.00 2019-05-05 16:07:02.000 125 33829.40 271.28 17114.80 88888.00 2019-05-05 16:07:03.000 125 33829.38 271.25 17114.78 88888.00 2019-05-05 16:07:04.000 125 33829.37 271.25 17114.85 88888.00 2019-05-05 16:07:05.000 125 33829.41 271.27 17114.87 37913.08 2019-05-05 16:07:06.000 125 33829.40 271.25 17114.85 88888.00 2019-05-05 16:07:07.000 125 33829.38 271.23 17114.83 88888.00 2019-05-05 16:07:08.000 125 33829.37 271.20 17114.81 88888.00 2019-05-05 16:07:09.000 125 33829.36 271.21 17114.83 88888.00 2019-05-05 16:07:10.000 125 33829.34 271.22 17114.80 37913.07 2019-05-05 16:07:11.000 125 33829.30 271.26 17114.83 88888.00 2019-05-05 16:07:12.000 125 33829.30 271.26 17114.83 88888.00 2019-05-05 16:07:13.000 125 33829.31 271.30 17114.81 88888.00 2019-05-05 16:07:14.000 125 33829.29 271.26 17114.81 88888.00 2019-05-05 16:07:15.000 125 33829.34 271.23 17114.83 37913.02 2019-05-05 16:07:16.000 125 33829.35 271.28 17114.85 88888.00 2019-05-05 16:07:17.000 125 33829.29 271.31 17114.81 88888.00 2019-05-05 16:07:18.000 125 33829.34 271.33 17114.83 88888.00 2019-05-05 16:07:19.000 125 33829.36 271.36 17114.87 88888.00 2019-05-05 16:07:20.000 125 33829.31 271.37 17114.83 37913.05 2019-05-05 16:07:21.000 125 33829.33 271.34 17114.83 88888.00 2019-05-05 16:07:22.000 125 33829.30 271.29 17114.85 88888.00 2019-05-05 16:07:23.000 125 33829.32 271.33 17114.85 88888.00 2019-05-05 16:07:24.000 125 33829.32 271.32 17114.81 88888.00 2019-05-05 16:07:25.000 125 33829.32 271.34 17114.81 37913.02 2019-05-05 16:07:26.000 125 33829.30 271.32 17114.83 88888.00 2019-05-05 16:07:27.000 125 33829.33 271.37 17114.83 88888.00 2019-05-05 16:07:28.000 125 33829.31 271.38 17114.85 88888.00 2019-05-05 16:07:29.000 125 33829.33 271.39 17114.89 88888.00 2019-05-05 16:07:30.000 125 33829.33 271.41 17114.83 37913.06 2019-05-05 16:07:31.000 125 33829.30 271.46 17114.88 88888.00 2019-05-05 16:07:32.000 125 33829.31 271.47 17114.87 88888.00 2019-05-05 16:07:33.000 125 33829.35 271.44 17114.83 88888.00 2019-05-05 16:07:34.000 125 33829.38 271.44 17114.83 88888.00 2019-05-05 16:07:35.000 125 33829.39 271.44 17114.83 37912.93 2019-05-05 16:07:36.000 125 33829.35 271.43 17114.81 88888.00 2019-05-05 16:07:37.000 125 33829.30 271.46 17114.81 88888.00 2019-05-05 16:07:38.000 125 33829.30 271.43 17114.83 88888.00 2019-05-05 16:07:39.000 125 33829.35 271.42 17114.85 88888.00 2019-05-05 16:07:40.000 125 33829.37 271.44 17114.80 37913.05 2019-05-05 16:07:41.000 125 33829.37 271.48 17114.81 88888.00 2019-05-05 16:07:42.000 125 33829.37 271.46 17114.83 88888.00 2019-05-05 16:07:43.000 125 33829.39 271.52 17114.81 88888.00 2019-05-05 16:07:44.000 125 33829.38 271.51 17114.83 88888.00 2019-05-05 16:07:45.000 125 33829.37 271.52 17114.83 37913.05 2019-05-05 16:07:46.000 125 33829.39 271.53 17114.83 88888.00 2019-05-05 16:07:47.000 125 33829.39 271.53 17114.89 88888.00 2019-05-05 16:07:48.000 125 33829.37 271.54 17114.92 88888.00 2019-05-05 16:07:49.000 125 33829.36 271.52 17114.90 88888.00 2019-05-05 16:07:50.000 125 33829.35 271.50 17114.83 37913.07 2019-05-05 16:07:51.000 125 33829.35 271.53 17114.85 88888.00 2019-05-05 16:07:52.000 125 33829.33 271.52 17114.85 88888.00 2019-05-05 16:07:53.000 125 33829.34 271.52 17114.88 88888.00 2019-05-05 16:07:54.000 125 33829.33 271.51 17114.85 88888.00 2019-05-05 16:07:55.000 125 33829.32 271.54 17114.85 37913.08 2019-05-05 16:07:56.000 125 33829.36 271.56 17114.81 88888.00 2019-05-05 16:07:57.000 125 33829.39 271.62 17114.78 88888.00 2019-05-05 16:07:58.000 125 33829.37 271.63 17114.80 88888.00 2019-05-05 16:07:59.000 125 33829.37 271.64 17114.85 88888.00 2019-05-05 16:08:00.000 125 33829.41 271.62 17114.81 37913.00 2019-05-05 16:08:01.000 125 33829.41 271.58 17114.76 88888.00 2019-05-05 16:08:02.000 125 33829.39 271.60 17114.74 88888.00 2019-05-05 16:08:03.000 125 33829.41 271.61 17114.72 88888.00 2019-05-05 16:08:04.000 125 33829.45 271.63 17114.74 88888.00 2019-05-05 16:08:05.000 125 33829.47 271.67 17114.72 37913.01 2019-05-05 16:08:06.000 125 33829.47 271.66 17114.78 88888.00 2019-05-05 16:08:07.000 125 33829.49 271.63 17114.78 88888.00 2019-05-05 16:08:08.000 125 33829.47 271.60 17114.74 88888.00 2019-05-05 16:08:09.000 125 33829.46 271.60 17114.69 88888.00 2019-05-05 16:08:10.000 125 33829.49 271.60 17114.69 37913.04 2019-05-05 16:08:11.000 125 33829.55 271.59 17114.69 88888.00 2019-05-05 16:08:12.000 125 33829.56 271.58 17114.76 88888.00 2019-05-05 16:08:13.000 125 33829.57 271.60 17114.80 88888.00 2019-05-05 16:08:14.000 125 33829.57 271.55 17114.74 88888.00 2019-05-05 16:08:15.000 125 33829.52 271.55 17114.76 37913.20 2019-05-05 16:08:16.000 125 33829.55 271.61 17114.83 88888.00 2019-05-05 16:08:17.000 125 33829.55 271.59 17114.81 88888.00 2019-05-05 16:08:18.000 125 33829.55 271.60 17114.78 88888.00 2019-05-05 16:08:19.000 125 33829.61 271.60 17114.78 88888.00 2019-05-05 16:08:20.000 125 33829.64 271.64 17114.74 37913.11 2019-05-05 16:08:21.000 125 33829.62 271.65 17114.78 88888.00 2019-05-05 16:08:22.000 125 33829.61 271.61 17114.78 88888.00 2019-05-05 16:08:23.000 125 33829.61 271.64 17114.76 88888.00 2019-05-05 16:08:24.000 125 33829.62 271.63 17114.72 88888.00 2019-05-05 16:08:25.000 125 33829.62 271.66 17114.72 37913.22 2019-05-05 16:08:26.000 125 33829.59 271.67 17114.71 88888.00 2019-05-05 16:08:27.000 125 33829.62 271.62 17114.74 88888.00 2019-05-05 16:08:28.000 125 33829.66 271.59 17114.72 88888.00 2019-05-05 16:08:29.000 125 33829.65 271.61 17114.72 88888.00 2019-05-05 16:08:30.000 125 33829.71 271.63 17114.72 37913.25 2019-05-05 16:08:31.000 125 33829.70 271.59 17114.74 88888.00 2019-05-05 16:08:32.000 125 33829.72 271.59 17114.80 88888.00 2019-05-05 16:08:33.000 125 33829.72 271.61 17114.78 88888.00 2019-05-05 16:08:34.000 125 33829.73 271.61 17114.83 88888.00 2019-05-05 16:08:35.000 125 33829.77 271.60 17114.83 37913.42 2019-05-05 16:08:36.000 125 33829.80 271.60 17114.85 88888.00 2019-05-05 16:08:37.000 125 33829.83 271.58 17114.85 88888.00 2019-05-05 16:08:38.000 125 33829.81 271.57 17114.81 88888.00 2019-05-05 16:08:39.000 125 33829.81 271.60 17114.83 88888.00 2019-05-05 16:08:40.000 125 33829.80 271.63 17114.85 37913.50 2019-05-05 16:08:41.000 125 33829.82 271.61 17114.81 88888.00 2019-05-05 16:08:42.000 125 33829.81 271.64 17114.76 88888.00 2019-05-05 16:08:43.000 125 33829.82 271.63 17114.72 88888.00 2019-05-05 16:08:44.000 125 33829.84 271.67 17114.76 88888.00 2019-05-05 16:08:45.000 125 33829.88 271.65 17114.78 37913.47 2019-05-05 16:08:46.000 125 33829.90 271.62 17114.74 88888.00 2019-05-05 16:08:47.000 125 33829.89 271.64 17114.80 88888.00 2019-05-05 16:08:48.000 125 33829.91 271.63 17114.81 88888.00 2019-05-05 16:08:49.000 125 33829.97 271.61 17114.81 88888.00 2019-05-05 16:08:50.000 125 33829.96 271.59 17114.80 37913.55 2019-05-05 16:08:51.000 125 33829.92 271.62 17114.83 88888.00 2019-05-05 16:08:52.000 125 33829.92 271.65 17114.81 88888.00 2019-05-05 16:08:53.000 125 33829.97 271.65 17114.85 88888.00 2019-05-05 16:08:54.000 125 33829.96 271.57 17114.89 88888.00 2019-05-05 16:08:55.000 125 33829.97 271.61 17114.85 37913.60 2019-05-05 16:08:56.000 125 33829.94 271.59 17114.81 88888.00 2019-05-05 16:08:57.000 125 33829.97 271.57 17114.80 88888.00 2019-05-05 16:08:58.000 125 33829.94 271.51 17114.76 88888.00 2019-05-05 16:08:59.000 125 33829.97 271.54 17114.74 88888.00 2019-05-05 16:09:00.000 125 33829.98 271.52 17114.74 37913.59 2019-05-05 16:09:01.000 125 33829.97 271.52 17114.76 88888.00 2019-05-05 16:09:02.000 125 33829.96 271.53 17114.80 88888.00 2019-05-05 16:09:03.000 125 33829.96 271.50 17114.83 88888.00 2019-05-05 16:09:04.000 125 33829.97 271.51 17114.81 88888.00 2019-05-05 16:09:05.000 125 33829.95 271.56 17114.74 37913.56 2019-05-05 16:09:06.000 125 33829.95 271.59 17114.74 88888.00 2019-05-05 16:09:07.000 125 33829.96 271.57 17114.83 88888.00 2019-05-05 16:09:08.000 125 33829.99 271.57 17114.81 88888.00 2019-05-05 16:09:09.000 125 33829.98 271.60 17114.78 88888.00 2019-05-05 16:09:10.000 125 33830.01 271.62 17114.76 37913.56 2019-05-05 16:09:11.000 125 33830.01 271.64 17114.78 88888.00 2019-05-05 16:09:12.000 125 33830.00 271.67 17114.80 88888.00 2019-05-05 16:09:13.000 125 33830.02 271.68 17114.78 88888.00 2019-05-05 16:09:14.000 125 33830.00 271.67 17114.76 88888.00 2019-05-05 16:09:15.000 125 33830.02 271.63 17114.80 37913.60 2019-05-05 16:09:16.000 125 33830.03 271.62 17114.81 88888.00 2019-05-05 16:09:17.000 125 33830.05 271.59 17114.78 88888.00 2019-05-05 16:09:18.000 125 33830.07 271.58 17114.72 88888.00 2019-05-05 16:09:19.000 125 33830.08 271.61 17114.72 88888.00 2019-05-05 16:09:20.000 125 33830.10 271.57 17114.76 37913.67 2019-05-05 16:09:21.000 125 33830.11 271.58 17114.74 88888.00 2019-05-05 16:09:22.000 125 33830.12 271.65 17114.74 88888.00 2019-05-05 16:09:23.000 125 33830.14 271.66 17114.74 88888.00 2019-05-05 16:09:24.000 125 33830.12 271.60 17114.74 88888.00 2019-05-05 16:09:25.000 125 33830.12 271.61 17114.74 37913.65 2019-05-05 16:09:26.000 125 33830.12 271.62 17114.72 88888.00 2019-05-05 16:09:27.000 125 33830.11 271.60 17114.71 88888.00 2019-05-05 16:09:28.000 125 33830.15 271.60 17114.72 88888.00 2019-05-05 16:09:29.000 125 33830.18 271.61 17114.74 88888.00 2019-05-05 16:09:30.000 125 33830.19 271.64 17114.74 37913.65 2019-05-05 16:09:31.000 125 33830.16 271.65 17114.72 88888.00 2019-05-05 16:09:32.000 125 33830.13 271.58 17114.71 88888.00 2019-05-05 16:09:33.000 125 33830.10 271.59 17114.74 88888.00 2019-05-05 16:09:34.000 125 33830.13 271.63 17114.74 88888.00 2019-05-05 16:09:35.000 125 33830.21 271.64 17114.72 37913.67 2019-05-05 16:09:36.000 125 33830.24 271.63 17114.72 88888.00 2019-05-05 16:09:37.000 125 33830.24 271.66 17114.76 88888.00 2019-05-05 16:09:38.000 125 33830.24 271.69 17114.72 88888.00 2019-05-05 16:09:39.000 125 33830.26 271.69 17114.76 88888.00 2019-05-05 16:09:40.000 125 33830.26 271.67 17114.76 37913.67 2019-05-05 16:09:41.000 125 33830.27 271.62 17114.69 88888.00 2019-05-05 16:09:42.000 125 33830.27 271.57 17114.72 88888.00 2019-05-05 16:09:43.000 125 33830.31 271.61 17114.72 88888.00 2019-05-05 16:09:44.000 125 33830.33 271.62 17114.67 88888.00 2019-05-05 16:09:45.000 125 33830.31 271.60 17114.67 37913.80 2019-05-05 16:09:46.000 125 33830.32 271.62 17114.72 88888.00 2019-05-05 16:09:47.000 125 33830.34 271.61 17114.72 88888.00 2019-05-05 16:09:48.000 125 33830.34 271.61 17114.69 88888.00 2019-05-05 16:09:49.000 125 33830.40 271.61 17114.72 88888.00 2019-05-05 16:09:50.000 125 33830.48 271.61 17114.72 37913.78 2019-05-05 16:09:51.000 125 33830.47 271.62 17114.74 88888.00 2019-05-05 16:09:52.000 125 33830.52 271.62 17114.74 88888.00 2019-05-05 16:09:53.000 125 33830.55 271.65 17114.69 88888.00 2019-05-05 16:09:54.000 125 33830.55 271.64 17114.67 88888.00 2019-05-05 16:09:55.000 125 33830.60 271.64 17114.69 37913.92 2019-05-05 16:09:56.000 125 33830.57 271.59 17114.67 88888.00 2019-05-05 16:09:57.000 125 33830.59 271.60 17114.67 88888.00 2019-05-05 16:09:58.000 125 33830.62 271.59 17114.69 88888.00 2019-05-05 16:09:59.000 125 33830.59 271.58 17114.69 88888.00 2019-05-05 16:10:00.000 125 33830.58 271.60 17114.69 37913.96 2019-05-05 16:10:01.000 125 33830.61 271.56 17114.67 88888.00 2019-05-05 16:10:02.000 125 33830.60 271.54 17114.67 88888.00 2019-05-05 16:10:03.000 125 33830.60 271.58 17114.69 88888.00 2019-05-05 16:10:04.000 125 33830.65 271.58 17114.67 88888.00 2019-05-05 16:10:05.000 125 33830.69 271.58 17114.67 37914.12 2019-05-05 16:10:06.000 125 33830.65 271.55 17114.62 88888.00 2019-05-05 16:10:07.000 125 33830.66 271.53 17114.64 88888.00 2019-05-05 16:10:08.000 125 33830.68 271.49 17114.62 88888.00 2019-05-05 16:10:09.000 125 33830.71 271.48 17114.62 88888.00 2019-05-05 16:10:10.000 125 33830.72 271.56 17114.62 37914.05 2019-05-05 16:10:11.000 125 33830.73 271.59 17114.60 88888.00 2019-05-05 16:10:12.000 125 33830.72 271.59 17114.60 88888.00 2019-05-05 16:10:13.000 125 33830.71 271.58 17114.60 88888.00 2019-05-05 16:10:14.000 125 33830.70 271.56 17114.64 88888.00 2019-05-05 16:10:15.000 125 33830.70 271.54 17114.64 37914.12 2019-05-05 16:10:16.000 125 33830.70 271.54 17114.65 88888.00 2019-05-05 16:10:17.000 125 33830.72 271.53 17114.65 88888.00 2019-05-05 16:10:18.000 125 33830.72 271.52 17114.65 88888.00 2019-05-05 16:10:19.000 125 33830.74 271.51 17114.60 88888.00 2019-05-05 16:10:20.000 125 33830.74 271.50 17114.60 37914.13 2019-05-05 16:10:21.000 125 33830.78 271.50 17114.62 88888.00 2019-05-05 16:10:22.000 125 33830.77 271.49 17114.60 88888.00 2019-05-05 16:10:23.000 125 33830.79 271.51 17114.62 88888.00 2019-05-05 16:10:24.000 125 33830.79 271.54 17114.60 88888.00 2019-05-05 16:10:25.000 125 33830.82 271.57 17114.58 37914.18 2019-05-05 16:10:26.000 125 33830.83 271.57 17114.60 88888.00 2019-05-05 16:10:27.000 125 33830.86 271.57 17114.58 88888.00 2019-05-05 16:10:28.000 125 33830.88 271.52 17114.58 88888.00 2019-05-05 16:10:29.000 125 33830.89 271.53 17114.56 88888.00 2019-05-05 16:10:30.000 125 33830.91 271.54 17114.56 37914.20 2019-05-05 16:10:31.000 125 33830.92 271.50 17114.58 88888.00 2019-05-05 16:10:32.000 125 33830.94 271.46 17114.60 88888.00 2019-05-05 16:10:33.000 125 33830.95 271.46 17114.62 88888.00 2019-05-05 16:10:34.000 125 33830.91 271.48 17114.67 88888.00 2019-05-05 16:10:35.000 125 33830.92 271.46 17114.67 37914.36 2019-05-05 16:10:36.000 125 33830.91 271.44 17114.67 88888.00 2019-05-05 16:10:37.000 125 33830.91 271.47 17114.67 88888.00 2019-05-05 16:10:38.000 125 33830.87 271.45 17114.65 88888.00 2019-05-05 16:10:39.000 125 33830.82 271.42 17114.60 88888.00 2019-05-05 16:10:40.000 125 33830.78 271.42 17114.60 37914.31 2019-05-05 16:10:41.000 125 33830.78 271.47 17114.62 88888.00 2019-05-05 16:10:42.000 125 33830.82 271.51 17114.62 88888.00 2019-05-05 16:10:43.000 125 33830.82 271.46 17114.64 88888.00 2019-05-05 16:10:44.000 125 33830.79 271.45 17114.64 88888.00 2019-05-05 16:10:45.000 125 33830.80 271.45 17114.62 37914.27 2019-05-05 16:10:46.000 125 33830.80 271.44 17114.64 88888.00 2019-05-05 16:10:47.000 125 33830.79 271.43 17114.65 88888.00 2019-05-05 16:10:48.000 125 33830.73 271.41 17114.62 88888.00 2019-05-05 16:10:49.000 125 33830.75 271.46 17114.67 88888.00 2019-05-05 16:10:50.000 125 33830.73 271.48 17114.67 37914.18 2019-05-05 16:10:51.000 125 33830.70 271.52 17114.71 88888.00 2019-05-05 16:10:52.000 125 33830.68 271.50 17114.67 88888.00 2019-05-05 16:10:53.000 125 33830.66 271.50 17114.65 88888.00 2019-05-05 16:10:54.000 125 33830.65 271.47 17114.64 88888.00 2019-05-05 16:10:55.000 125 33830.63 271.45 17114.65 37914.11 2019-05-05 16:10:56.000 125 33830.62 271.47 17114.67 88888.00 2019-05-05 16:10:57.000 125 33830.65 271.46 17114.67 88888.00 2019-05-05 16:10:58.000 125 33830.66 271.48 17114.67 88888.00 2019-05-05 16:10:59.000 125 33830.66 271.46 17114.65 88888.00 2019-05-05 16:11:00.000 125 33830.65 271.48 17114.67 37914.03 2019-05-05 16:11:01.000 125 33830.67 271.48 17114.69 88888.00 2019-05-05 16:11:02.000 125 33830.64 271.47 17114.71 88888.00 2019-05-05 16:11:03.000 125 33830.65 271.45 17114.72 88888.00 2019-05-05 16:11:04.000 125 33830.67 271.46 17114.72 88888.00 2019-05-05 16:11:05.000 125 33830.70 271.46 17114.69 37914.13 2019-05-05 16:11:06.000 125 33830.65 271.44 17114.65 88888.00 2019-05-05 16:11:07.000 125 33830.63 271.43 17114.67 88888.00 2019-05-05 16:11:08.000 125 33830.61 271.44 17114.72 88888.00 2019-05-05 16:11:09.000 125 33830.60 271.45 17114.72 88888.00 2019-05-05 16:11:10.000 125 33830.59 271.50 17114.67 37914.02 2019-05-05 16:11:11.000 125 33830.59 271.52 17114.65 88888.00 2019-05-05 16:11:12.000 125 33830.62 271.51 17114.65 88888.00 2019-05-05 16:11:13.000 125 33830.62 271.51 17114.62 88888.00 2019-05-05 16:11:14.000 125 33830.61 271.50 17114.60 88888.00 2019-05-05 16:11:15.000 125 33830.59 271.49 17114.62 37914.08 2019-05-05 16:11:16.000 125 33830.57 271.46 17114.64 88888.00 2019-05-05 16:11:17.000 125 33830.58 271.44 17114.65 88888.00 2019-05-05 16:11:18.000 125 33830.57 271.44 17114.64 88888.00 2019-05-05 16:11:19.000 125 33830.56 271.50 17114.65 88888.00 2019-05-05 16:11:20.000 125 33830.56 271.52 17114.65 37914.04 2019-05-05 16:11:21.000 125 33830.53 271.55 17114.60 88888.00 2019-05-05 16:11:22.000 125 33830.48 271.55 17114.60 88888.00 2019-05-05 16:11:23.000 125 33830.54 271.58 17114.60 88888.00 2019-05-05 16:11:24.000 125 33830.56 271.56 17114.65 88888.00 2019-05-05 16:11:25.000 125 33830.53 271.52 17114.65 37914.04 2019-05-05 16:11:26.000 125 33830.49 271.50 17114.60 88888.00 2019-05-05 16:11:27.000 125 33830.53 271.50 17114.62 88888.00 2019-05-05 16:11:28.000 125 33830.52 271.53 17114.62 88888.00 2019-05-05 16:11:29.000 125 33830.52 271.53 17114.62 88888.00 2019-05-05 16:11:30.000 125 33830.56 271.57 17114.65 37913.88 2019-05-05 16:11:31.000 125 33830.56 271.54 17114.71 88888.00 2019-05-05 16:11:32.000 125 33830.54 271.49 17114.67 88888.00 2019-05-05 16:11:33.000 125 33830.56 271.51 17114.67 88888.00 2019-05-05 16:11:34.000 125 33830.55 271.52 17114.69 88888.00 2019-05-05 16:11:35.000 125 33830.55 271.52 17114.67 37913.97 2019-05-05 16:11:36.000 125 33830.56 271.50 17114.65 88888.00 2019-05-05 16:11:37.000 125 33830.55 271.52 17114.65 88888.00 2019-05-05 16:11:38.000 125 33830.56 271.51 17114.65 88888.00 2019-05-05 16:11:39.000 125 33830.59 271.53 17114.65 88888.00 2019-05-05 16:11:40.000 125 33830.62 271.58 17114.65 37913.93 2019-05-05 16:11:41.000 125 33830.63 271.56 17114.64 88888.00 2019-05-05 16:11:42.000 125 33830.62 271.52 17114.62 88888.00 2019-05-05 16:11:43.000 125 33830.65 271.49 17114.62 88888.00 2019-05-05 16:11:44.000 125 33830.63 271.47 17114.65 88888.00 2019-05-05 16:11:45.000 125 33830.64 271.45 17114.62 37914.12 2019-05-05 16:11:46.000 125 33830.64 271.42 17114.62 88888.00 2019-05-05 16:11:47.000 125 33830.66 271.46 17114.62 88888.00 2019-05-05 16:11:48.000 125 33830.63 271.49 17114.62 88888.00 2019-05-05 16:11:49.000 125 33830.67 271.49 17114.56 88888.00 2019-05-05 16:11:50.000 125 33830.70 271.51 17114.56 37914.09 2019-05-05 16:11:51.000 125 33830.72 271.52 17114.62 88888.00 2019-05-05 16:11:52.000 125 33830.72 271.52 17114.60 88888.00 2019-05-05 16:11:53.000 125 33830.74 271.54 17114.56 88888.00 2019-05-05 16:11:54.000 125 33830.75 271.53 17114.56 88888.00 2019-05-05 16:11:55.000 125 33830.74 271.49 17114.55 37914.12 2019-05-05 16:11:56.000 125 33830.73 271.50 17114.55 88888.00 2019-05-05 16:11:57.000 125 33830.77 271.49 17114.56 88888.00 2019-05-05 16:11:58.000 125 33830.79 271.45 17114.56 88888.00 2019-05-05 16:11:59.000 125 33830.78 271.41 17114.53 88888.00 2019-05-05 16:12:00.000 125 33830.78 271.44 17114.56 37914.14 2019-05-05 16:12:01.000 125 33830.80 271.43 17114.51 88888.00 2019-05-05 16:12:02.000 125 33830.79 271.45 17114.53 88888.00 2019-05-05 16:12:03.000 125 33830.79 271.45 17114.56 88888.00 2019-05-05 16:12:04.000 125 33830.82 271.46 17114.58 88888.00 2019-05-05 16:12:05.000 125 33830.85 271.43 17114.56 37914.17 2019-05-05 16:12:06.000 125 33830.92 271.40 17114.62 88888.00 2019-05-05 16:12:07.000 125 33830.93 271.46 17114.62 88888.00 2019-05-05 16:12:08.000 125 33830.95 271.57 17114.62 88888.00 2019-05-05 16:12:09.000 125 33830.92 271.54 17114.64 88888.00 2019-05-05 16:12:10.000 125 33830.92 271.51 17114.60 37914.18 2019-05-05 16:12:11.000 125 33830.91 271.43 17114.60 88888.00 2019-05-05 16:12:12.000 125 33830.93 271.46 17114.67 88888.00 2019-05-05 16:12:13.000 125 33830.93 271.47 17114.65 88888.00 2019-05-05 16:12:14.000 125 33830.96 271.46 17114.65 88888.00 2019-05-05 16:12:15.000 125 33830.96 271.39 17114.60 37914.17 2019-05-05 16:12:16.000 125 33830.92 271.41 17114.60 88888.00 2019-05-05 16:12:17.000 125 33830.94 271.39 17114.62 88888.00 2019-05-05 16:12:18.000 125 33830.98 271.38 17114.58 88888.00 2019-05-05 16:12:19.000 125 33830.98 271.43 17114.62 88888.00 2019-05-05 16:12:20.000 125 33831.01 271.44 17114.64 37914.32 2019-05-05 16:12:21.000 125 33831.03 271.41 17114.64 88888.00 2019-05-05 16:12:22.000 125 33831.02 271.38 17114.62 88888.00 2019-05-05 16:12:23.000 125 33831.01 271.40 17114.62 88888.00 2019-05-05 16:12:24.000 125 33831.01 271.38 17114.60 88888.00 2019-05-05 16:12:25.000 125 33831.06 271.34 17114.58 37914.31 2019-05-05 16:12:26.000 125 33831.10 271.31 17114.56 88888.00 2019-05-05 16:12:27.000 125 33831.10 271.31 17114.56 88888.00 2019-05-05 16:12:28.000 125 33831.10 271.29 17114.53 88888.00 2019-05-05 16:12:29.000 125 33831.13 271.27 17114.56 88888.00 2019-05-05 16:12:30.000 125 33831.10 271.24 17114.60 37914.42 2019-05-05 16:12:31.000 125 33831.10 271.24 17114.62 88888.00 2019-05-05 16:12:32.000 125 33831.10 271.27 17114.64 88888.00 2019-05-05 16:12:33.000 125 33831.10 271.28 17114.64 88888.00 2019-05-05 16:12:34.000 125 33831.13 271.33 17114.65 88888.00 2019-05-05 16:12:35.000 125 33831.14 271.33 17114.60 37914.32 2019-05-05 16:12:36.000 125 33831.13 271.29 17114.62 88888.00 2019-05-05 16:12:37.000 125 33831.10 271.28 17114.62 88888.00 2019-05-05 16:12:38.000 125 33831.09 271.27 17114.58 88888.00 2019-05-05 16:12:39.000 125 33831.08 271.27 17114.58 88888.00 2019-05-05 16:12:40.000 125 33831.11 271.28 17114.53 37914.35 2019-05-05 16:12:41.000 125 33831.07 271.28 17114.53 88888.00 2019-05-05 16:12:42.000 125 33831.07 271.25 17114.58 88888.00 2019-05-05 16:12:43.000 125 33831.06 271.23 17114.58 88888.00 2019-05-05 16:12:44.000 125 33831.06 271.20 17114.58 88888.00 2019-05-05 16:12:45.000 125 33831.06 271.21 17114.60 37914.48 2019-05-05 16:12:46.000 125 33831.07 271.23 17114.60 88888.00 2019-05-05 16:12:47.000 125 33831.04 271.24 17114.62 88888.00 2019-05-05 16:12:48.000 125 33831.01 271.25 17114.62 88888.00 2019-05-05 16:12:49.000 125 33831.01 271.25 17114.62 88888.00 2019-05-05 16:12:50.000 125 33830.99 271.25 17114.60 37914.36 2019-05-05 16:12:51.000 125 33830.94 271.23 17114.62 88888.00 2019-05-05 16:12:52.000 125 33830.94 271.20 17114.64 88888.00 2019-05-05 16:12:53.000 125 33830.93 271.21 17114.67 88888.00 2019-05-05 16:12:54.000 125 33830.91 271.23 17114.65 88888.00 2019-05-05 16:12:55.000 125 33830.89 271.21 17114.64 37914.32 2019-05-05 16:12:56.000 125 33830.88 271.21 17114.69 88888.00 2019-05-05 16:12:57.000 125 33830.88 271.19 17114.69 88888.00 2019-05-05 16:12:58.000 125 33830.87 271.18 17114.65 88888.00 2019-05-05 16:12:59.000 125 33830.87 271.18 17114.62 88888.00 2019-05-05 16:13:00.000 125 33830.86 271.20 17114.65 37914.20 2019-05-05 16:13:01.000 125 33830.84 271.16 17114.60 88888.00 2019-05-05 16:13:02.000 125 33830.81 271.14 17114.62 88888.00 2019-05-05 16:13:03.000 125 33830.80 271.16 17114.62 88888.00 2019-05-05 16:13:04.000 125 33830.80 271.16 17114.60 88888.00 2019-05-05 16:13:05.000 125 33830.80 271.15 17114.60 37914.10 2019-05-05 16:13:06.000 125 33830.80 271.19 17114.62 88888.00 2019-05-05 16:13:07.000 125 33830.78 271.22 17114.65 88888.00 2019-05-05 16:13:08.000 125 33830.81 271.20 17114.67 88888.00 2019-05-05 16:13:09.000 125 33830.80 271.16 17114.67 88888.00 2019-05-05 16:13:10.000 125 33830.79 271.18 17114.69 37914.15 2019-05-05 16:13:11.000 125 33830.81 271.20 17114.65 88888.00 2019-05-05 16:13:12.000 125 33830.82 271.18 17114.58 88888.00 2019-05-05 16:13:13.000 125 33830.84 271.20 17114.62 88888.00 2019-05-05 16:13:14.000 125 33830.83 271.23 17114.58 88888.00 2019-05-05 16:13:15.000 125 33830.85 271.25 17114.62 37914.12 2019-05-05 16:13:16.000 125 33830.88 271.25 17114.65 88888.00 2019-05-05 16:13:17.000 125 33830.86 271.22 17114.62 88888.00 2019-05-05 16:13:18.000 125 33830.89 271.24 17114.62 88888.00 2019-05-05 16:13:19.000 125 33830.91 271.21 17114.65 88888.00 2019-05-05 16:13:20.000 125 33830.92 271.24 17114.67 37914.18 2019-05-05 16:13:21.000 125 33830.94 271.25 17114.67 88888.00 2019-05-05 16:13:22.000 125 33830.95 271.20 17114.65 88888.00 2019-05-05 16:13:23.000 125 33830.97 271.19 17114.67 88888.00 2019-05-05 16:13:24.000 125 33830.99 271.15 17114.69 88888.00 2019-05-05 16:13:25.000 125 33831.00 271.19 17114.67 37914.15 2019-05-05 16:13:26.000 125 33831.00 271.27 17114.65 88888.00 2019-05-05 16:13:27.000 125 33830.96 271.21 17114.64 88888.00 2019-05-05 16:13:28.000 125 33831.02 271.22 17114.67 88888.00 2019-05-05 16:13:29.000 125 33831.05 271.21 17114.64 88888.00 2019-05-05 16:13:30.000 125 33831.01 271.18 17114.64 37914.28 2019-05-05 16:13:31.000 125 33831.03 271.15 17114.64 88888.00 2019-05-05 16:13:32.000 125 33831.02 271.17 17114.62 88888.00 2019-05-05 16:13:33.000 125 33831.02 271.16 17114.64 88888.00 2019-05-05 16:13:34.000 125 33831.02 271.14 17114.62 88888.00 2019-05-05 16:13:35.000 125 33831.03 271.18 17114.65 37914.38 2019-05-05 16:13:36.000 125 33831.06 271.21 17114.67 88888.00 2019-05-05 16:13:37.000 125 33831.06 271.22 17114.64 88888.00 2019-05-05 16:13:38.000 125 33831.10 271.21 17114.62 88888.00 2019-05-05 16:13:39.000 125 33831.11 271.22 17114.62 88888.00 2019-05-05 16:13:40.000 125 33831.16 271.24 17114.65 37914.37 2019-05-05 16:13:41.000 125 33831.16 271.25 17114.65 88888.00 2019-05-05 16:13:42.000 125 33831.16 271.24 17114.62 88888.00 2019-05-05 16:13:43.000 125 33831.13 271.21 17114.62 88888.00 2019-05-05 16:13:44.000 125 33831.14 271.14 17114.62 88888.00 2019-05-05 16:13:45.000 125 33831.20 271.14 17114.60 37914.41 2019-05-05 16:13:46.000 125 33831.23 271.13 17114.60 88888.00 2019-05-05 16:13:47.000 125 33831.24 271.08 17114.60 88888.00 2019-05-05 16:13:48.000 125 33831.27 271.10 17114.55 88888.00 2019-05-05 16:13:49.000 125 33831.28 271.09 17114.53 88888.00 2019-05-05 16:13:50.000 125 33831.29 271.08 17114.55 37914.49 2019-05-05 16:13:51.000 125 33831.33 271.10 17114.56 88888.00 2019-05-05 16:13:52.000 125 33831.31 271.12 17114.56 88888.00 2019-05-05 16:13:53.000 125 33831.33 271.15 17114.58 88888.00 2019-05-05 16:13:54.000 125 33831.37 271.17 17114.60 88888.00 2019-05-05 16:13:55.000 125 33831.36 271.20 17114.60 37914.56 2019-05-05 16:13:56.000 125 33831.36 271.16 17114.62 88888.00 2019-05-05 16:13:57.000 125 33831.36 271.08 17114.56 88888.00 2019-05-05 16:13:58.000 125 33831.33 271.12 17114.62 88888.00 2019-05-05 16:13:59.000 125 33831.31 271.11 17114.64 88888.00 2019-05-05 16:14:00.000 125 33831.27 271.08 17114.62 37914.64 2019-05-05 16:14:01.000 125 33831.30 271.14 17114.60 88888.00 2019-05-05 16:14:02.000 125 33831.31 271.17 17114.62 88888.00 2019-05-05 16:14:03.000 125 33831.28 271.14 17114.64 88888.00 2019-05-05 16:14:04.000 125 33831.25 271.09 17114.62 88888.00 2019-05-05 16:14:05.000 125 33831.24 271.04 17114.60 37914.52 2019-05-05 16:14:06.000 125 33831.18 271.04 17114.62 88888.00 2019-05-05 16:14:07.000 125 33831.19 271.07 17114.62 88888.00 2019-05-05 16:14:08.000 125 33831.16 271.06 17114.60 88888.00 2019-05-05 16:14:09.000 125 33831.10 271.06 17114.62 88888.00 2019-05-05 16:14:10.000 125 33831.10 271.10 17114.64 37914.45 2019-05-05 16:14:11.000 125 33831.05 271.07 17114.65 88888.00 2019-05-05 16:14:12.000 125 33831.03 271.08 17114.67 88888.00 2019-05-05 16:14:13.000 125 33831.01 271.09 17114.69 88888.00 2019-05-05 16:14:14.000 125 33831.01 271.08 17114.67 88888.00 2019-05-05 16:14:15.000 125 33831.03 271.06 17114.64 37914.41 2019-05-05 16:14:16.000 125 33831.01 271.06 17114.67 88888.00 2019-05-05 16:14:17.000 125 33831.01 271.08 17114.71 88888.00 2019-05-05 16:14:18.000 125 33830.99 271.10 17114.71 88888.00 2019-05-05 16:14:19.000 125 33831.03 271.10 17114.67 88888.00 2019-05-05 16:14:20.000 125 33831.03 271.07 17114.69 37914.32 2019-05-05 16:14:21.000 125 33831.04 271.05 17114.69 88888.00 2019-05-05 16:14:22.000 125 33831.02 271.03 17114.65 88888.00 2019-05-05 16:14:23.000 125 33831.02 271.05 17114.62 88888.00 2019-05-05 16:14:24.000 125 33831.04 271.09 17114.67 88888.00 2019-05-05 16:14:25.000 125 33831.05 271.10 17114.67 37914.36 2019-05-05 16:14:26.000 125 33831.07 271.10 17114.65 88888.00 2019-05-05 16:14:27.000 125 33831.11 271.12 17114.65 88888.00 2019-05-05 16:14:28.000 125 33831.07 271.13 17114.65 88888.00 2019-05-05 16:14:29.000 125 33831.11 271.13 17114.65 88888.00 2019-05-05 16:14:30.000 125 33831.13 271.11 17114.62 37914.31 2019-05-05 16:14:31.000 125 33831.15 271.10 17114.60 88888.00 2019-05-05 16:14:32.000 125 33831.21 271.11 17114.60 88888.00 2019-05-05 16:14:33.000 125 33831.19 271.10 17114.56 88888.00 2019-05-05 16:14:34.000 125 33831.16 271.10 17114.58 88888.00 2019-05-05 16:14:35.000 125 33831.16 271.10 17114.62 37914.50 2019-05-05 16:14:36.000 125 33831.16 271.09 17114.60 88888.00 2019-05-05 16:14:37.000 125 33831.18 271.09 17114.62 88888.00 2019-05-05 16:14:38.000 125 33831.18 271.08 17114.56 88888.00 2019-05-05 16:14:39.000 125 33831.19 271.10 17114.58 88888.00 2019-05-05 16:14:40.000 125 33831.19 271.09 17114.60 37914.46 2019-05-05 16:14:41.000 125 33831.18 271.09 17114.60 88888.00 2019-05-05 16:14:42.000 125 33831.17 271.06 17114.58 88888.00 2019-05-05 16:14:43.000 125 33831.20 271.09 17114.56 88888.00 2019-05-05 16:14:44.000 125 33831.20 271.10 17114.58 88888.00 2019-05-05 16:14:45.000 125 33831.22 271.09 17114.60 37914.44 2019-05-05 16:14:46.000 125 33831.22 271.10 17114.58 88888.00 2019-05-05 16:14:47.000 125 33831.24 271.10 17114.56 88888.00 2019-05-05 16:14:48.000 125 33831.16 271.06 17114.60 88888.00 2019-05-05 16:14:49.000 125 33831.14 271.05 17114.60 88888.00 2019-05-05 16:14:50.000 125 33831.13 271.00 17114.62 37914.48 2019-05-05 16:14:51.000 125 33831.17 271.02 17114.60 88888.00 2019-05-05 16:14:52.000 125 33831.18 271.01 17114.60 88888.00 2019-05-05 16:14:53.000 125 33831.18 271.06 17114.60 88888.00 2019-05-05 16:14:54.000 125 33831.16 271.08 17114.62 88888.00 2019-05-05 16:14:55.000 125 33831.17 271.12 17114.62 37914.39 2019-05-05 16:14:56.000 125 33831.18 271.13 17114.60 88888.00 2019-05-05 16:14:57.000 125 33831.16 271.13 17114.64 88888.00 2019-05-05 16:14:58.000 125 33831.15 271.11 17114.62 88888.00 2019-05-05 16:14:59.000 125 33831.15 271.09 17114.62 88888.00 2019-05-05 16:15:00.000 125 33831.18 271.10 17114.65 37914.40 2019-05-05 16:15:01.000 125 33831.15 271.08 17114.64 88888.00 2019-05-05 16:15:02.000 125 33831.13 271.05 17114.62 88888.00 2019-05-05 16:15:03.000 125 33831.14 271.07 17114.62 88888.00 2019-05-05 16:15:04.000 125 33831.15 271.04 17114.62 88888.00 2019-05-05 16:15:05.000 125 33831.14 271.01 17114.62 37914.35 2019-05-05 16:15:06.000 125 33831.11 271.03 17114.60 88888.00 2019-05-05 16:15:07.000 125 33831.08 271.08 17114.58 88888.00 2019-05-05 16:15:08.000 125 33831.09 271.09 17114.56 88888.00 2019-05-05 16:15:09.000 125 33831.08 271.08 17114.56 88888.00 2019-05-05 16:15:10.000 125 33831.08 271.02 17114.58 37914.39 2019-05-05 16:15:11.000 125 33831.08 271.04 17114.58 88888.00 2019-05-05 16:15:12.000 125 33831.06 271.06 17114.60 88888.00 2019-05-05 16:15:13.000 125 33831.04 271.02 17114.62 88888.00 2019-05-05 16:15:14.000 125 33831.04 271.01 17114.62 88888.00 2019-05-05 16:15:15.000 125 33831.07 271.02 17114.64 37914.46 2019-05-05 16:15:16.000 125 33831.05 271.02 17114.65 88888.00 2019-05-05 16:15:17.000 125 33831.05 270.99 17114.65 88888.00 2019-05-05 16:15:18.000 125 33831.06 270.96 17114.58 88888.00 2019-05-05 16:15:19.000 125 33831.10 270.96 17114.58 88888.00 2019-05-05 16:15:20.000 125 33831.08 270.98 17114.60 37914.35 2019-05-05 16:15:21.000 125 33831.12 271.05 17114.58 88888.00 2019-05-05 16:15:22.000 125 33831.10 271.03 17114.58 88888.00 2019-05-05 16:15:23.000 125 33831.12 271.01 17114.56 88888.00 2019-05-05 16:15:24.000 125 33831.16 271.02 17114.55 88888.00 2019-05-05 16:15:25.000 125 33831.17 271.02 17114.58 37914.41 2019-05-05 16:15:26.000 125 33831.17 271.03 17114.58 88888.00 2019-05-05 16:15:27.000 125 33831.16 271.04 17114.58 88888.00 2019-05-05 16:15:28.000 125 33831.18 270.96 17114.58 88888.00 2019-05-05 16:15:29.000 125 33831.18 270.92 17114.58 88888.00 2019-05-05 16:15:30.000 125 33831.19 270.94 17114.60 37914.46 2019-05-05 16:15:31.000 125 33831.17 270.91 17114.62 88888.00 2019-05-05 16:15:32.000 125 33831.17 270.95 17114.60 88888.00 2019-05-05 16:15:33.000 125 33831.13 270.95 17114.60 88888.00 2019-05-05 16:15:34.000 125 33831.14 270.92 17114.58 88888.00 2019-05-05 16:15:35.000 125 33831.18 270.96 17114.58 37914.44 2019-05-05 16:15:36.000 125 33831.17 270.99 17114.56 88888.00 2019-05-05 16:15:37.000 125 33831.14 270.98 17114.56 88888.00 2019-05-05 16:15:38.000 125 33831.16 270.97 17114.56 88888.00 2019-05-05 16:15:39.000 125 33831.15 270.95 17114.58 88888.00 2019-05-05 16:15:40.000 125 33831.14 271.00 17114.53 37914.50 2019-05-05 16:15:41.000 125 33831.15 271.00 17114.49 88888.00 2019-05-05 16:15:42.000 125 33831.16 270.99 17114.49 88888.00 2019-05-05 16:15:43.000 125 33831.15 270.93 17114.49 88888.00 2019-05-05 16:15:44.000 125 33831.20 270.93 17114.53 88888.00 2019-05-05 16:15:45.000 125 33831.23 270.91 17114.56 37914.51 2019-05-05 16:15:46.000 125 33831.25 270.89 17114.53 88888.00 2019-05-05 16:15:47.000 125 33831.26 270.90 17114.55 88888.00 2019-05-05 16:15:48.000 125 33831.29 270.93 17114.55 88888.00 2019-05-05 16:15:49.000 125 33831.32 270.94 17114.53 88888.00 2019-05-05 16:15:50.000 125 33831.35 270.94 17114.56 37914.57 2019-05-05 16:15:51.000 125 33831.37 270.94 17114.58 88888.00 2019-05-05 16:15:52.000 125 33831.35 270.90 17114.62 88888.00 2019-05-05 16:15:53.000 125 33831.36 270.90 17114.62 88888.00 2019-05-05 16:15:54.000 125 33831.36 270.93 17114.62 88888.00 2019-05-05 16:15:55.000 125 33831.36 270.88 17114.56 37914.57 2019-05-05 16:15:56.000 125 33831.37 270.86 17114.56 88888.00 2019-05-05 16:15:57.000 125 33831.37 270.90 17114.56 88888.00 2019-05-05 16:15:58.000 125 33831.32 270.90 17114.53 88888.00 2019-05-05 16:15:59.000 125 33831.33 270.89 17114.53 88888.00 2019-05-05 16:16:00.000 125 33831.33 270.84 17114.55 37914.71 2019-05-05 16:16:01.000 125 33831.32 270.85 17114.51 88888.00 2019-05-05 16:16:02.000 125 33831.35 270.82 17114.55 88888.00 2019-05-05 16:16:03.000 125 33831.32 270.80 17114.58 88888.00 2019-05-05 16:16:04.000 125 33831.29 270.84 17114.62 88888.00 2019-05-05 16:16:05.000 125 33831.29 270.84 17114.58 37914.63 2019-05-05 16:16:06.000 125 33831.25 270.85 17114.58 88888.00 2019-05-05 16:16:07.000 125 33831.27 270.85 17114.58 88888.00 2019-05-05 16:16:08.000 125 33831.29 270.86 17114.56 88888.00 2019-05-05 16:16:09.000 125 33831.26 270.88 17114.58 88888.00 2019-05-05 16:16:10.000 125 33831.20 270.87 17114.53 37914.58 2019-05-05 16:16:11.000 125 33831.25 270.90 17114.58 88888.00 2019-05-05 16:16:12.000 125 33831.26 270.88 17114.55 88888.00 2019-05-05 16:16:13.000 125 33831.27 270.93 17114.53 88888.00 2019-05-05 16:16:14.000 125 33831.27 270.94 17114.49 88888.00 2019-05-05 16:16:15.000 125 33831.20 270.89 17114.51 37914.56 2019-05-05 16:16:16.000 125 33831.19 270.87 17114.51 88888.00 2019-05-05 16:16:17.000 125 33831.22 270.87 17114.56 88888.00 2019-05-05 16:16:18.000 125 33831.23 270.86 17114.56 88888.00 2019-05-05 16:16:19.000 125 33831.24 270.86 17114.53 88888.00 2019-05-05 16:16:20.000 125 33831.25 270.86 17114.51 37914.53 2019-05-05 16:16:21.000 125 33831.28 270.86 17114.49 88888.00 2019-05-05 16:16:22.000 125 33831.26 270.87 17114.42 88888.00 2019-05-05 16:16:23.000 125 33831.28 270.91 17114.44 88888.00 2019-05-05 16:16:24.000 125 33831.29 270.91 17114.46 88888.00 2019-05-05 16:16:25.000 125 33831.31 270.91 17114.44 37914.54 2019-05-05 16:16:26.000 125 33831.32 270.88 17114.47 88888.00 2019-05-05 16:16:27.000 125 33831.34 270.87 17114.51 88888.00 2019-05-05 16:16:28.000 125 33831.31 270.85 17114.51 88888.00 2019-05-05 16:16:29.000 125 33831.32 270.82 17114.53 88888.00 2019-05-05 16:16:30.000 125 33831.38 270.83 17114.53 37914.60 2019-05-05 16:16:31.000 125 33831.41 270.85 17114.58 88888.00 2019-05-05 16:16:32.000 125 33831.37 270.87 17114.58 88888.00 2019-05-05 16:16:33.000 125 33831.40 270.83 17114.56 88888.00 2019-05-05 16:16:34.000 125 33831.41 270.80 17114.53 88888.00 2019-05-05 16:16:35.000 125 33831.46 270.81 17114.53 37914.58 2019-05-05 16:16:36.000 125 33831.45 270.83 17114.51 88888.00 2019-05-05 16:16:37.000 125 33831.45 270.84 17114.51 88888.00 2019-05-05 16:16:38.000 125 33831.44 270.85 17114.47 88888.00 2019-05-05 16:16:39.000 125 33831.48 270.88 17114.47 88888.00 2019-05-05 16:16:40.000 125 33831.42 270.86 17114.47 37914.59 2019-05-05 16:16:41.000 125 33831.41 270.88 17114.47 88888.00 2019-05-05 16:16:42.000 125 33831.44 270.85 17114.44 88888.00 2019-05-05 16:16:43.000 125 33831.45 270.83 17114.47 88888.00 2019-05-05 16:16:44.000 125 33831.46 270.84 17114.49 88888.00 2019-05-05 16:16:45.000 125 33831.45 270.83 17114.47 37914.65 2019-05-05 16:16:46.000 125 33831.46 270.81 17114.44 88888.00 2019-05-05 16:16:47.000 125 33831.52 270.82 17114.49 88888.00 2019-05-05 16:16:48.000 125 33831.51 270.79 17114.49 88888.00 2019-05-05 16:16:49.000 125 33831.51 270.80 17114.46 88888.00 2019-05-05 16:16:50.000 125 33831.52 270.80 17114.44 37914.68 2019-05-05 16:16:51.000 125 33831.54 270.78 17114.47 88888.00 2019-05-05 16:16:52.000 125 33831.52 270.77 17114.46 88888.00 2019-05-05 16:16:53.000 125 33831.56 270.77 17114.46 88888.00 2019-05-05 16:16:54.000 125 33831.60 270.75 17114.44 88888.00 2019-05-05 16:16:55.000 125 33831.62 270.73 17114.42 37914.69 2019-05-05 16:16:56.000 125 33831.65 270.71 17114.46 88888.00 2019-05-05 16:16:57.000 125 33831.65 270.71 17114.44 88888.00 2019-05-05 16:16:58.000 125 33831.71 270.71 17114.42 88888.00 2019-05-05 16:16:59.000 125 33831.70 270.75 17114.44 88888.00 2019-05-05 16:17:00.000 125 33831.70 270.76 17114.44 37914.82 2019-05-05 16:17:01.000 125 33831.72 270.74 17114.44 88888.00 2019-05-05 16:17:02.000 125 33831.73 270.73 17114.44 88888.00 2019-05-05 16:17:03.000 125 33831.76 270.72 17114.46 88888.00 2019-05-05 16:17:04.000 125 33831.78 270.73 17114.49 88888.00 2019-05-05 16:17:05.000 125 33831.72 270.71 17114.51 37914.96 2019-05-05 16:17:06.000 125 33831.71 270.63 17114.47 88888.00 2019-05-05 16:17:07.000 125 33831.68 270.61 17114.47 88888.00 2019-05-05 16:17:08.000 125 33831.71 270.66 17114.44 88888.00 2019-05-05 16:17:09.000 125 33831.73 270.63 17114.42 88888.00 2019-05-05 16:17:10.000 125 33831.72 270.67 17114.42 37914.95 2019-05-05 16:17:11.000 125 33831.69 270.65 17114.47 88888.00 2019-05-05 16:17:12.000 125 33831.70 270.66 17114.47 88888.00 2019-05-05 16:17:13.000 125 33831.67 270.62 17114.47 88888.00 2019-05-05 16:17:14.000 125 33831.66 270.60 17114.44 88888.00 2019-05-05 16:17:15.000 125 33831.63 270.61 17114.42 37914.91 2019-05-05 16:17:16.000 125 33831.62 270.60 17114.40 88888.00 2019-05-05 16:17:17.000 125 33831.66 270.64 17114.42 88888.00 2019-05-05 16:17:18.000 125 33831.64 270.61 17114.42 88888.00 2019-05-05 16:17:19.000 125 33831.65 270.64 17114.44 88888.00 2019-05-05 16:17:20.000 125 33831.63 270.66 17114.46 37914.86 2019-05-05 16:17:21.000 125 33831.59 270.68 17114.44 88888.00 2019-05-05 16:17:22.000 125 33831.59 270.72 17114.44 88888.00 2019-05-05 16:17:23.000 125 33831.57 270.67 17114.46 88888.00 2019-05-05 16:17:24.000 125 33831.60 270.63 17114.40 88888.00 2019-05-05 16:17:25.000 125 33831.61 270.66 17114.40 37914.84 2019-05-05 16:17:26.000 125 33831.65 270.67 17114.44 88888.00 2019-05-05 16:17:27.000 125 33831.66 270.66 17114.42 88888.00 2019-05-05 16:17:28.000 125 33831.64 270.66 17114.42 88888.00 2019-05-05 16:17:29.000 125 33831.64 270.66 17114.44 88888.00 2019-05-05 16:17:30.000 125 33831.64 270.70 17114.44 37914.83 2019-05-05 16:17:31.000 125 33831.66 270.69 17114.44 88888.00 2019-05-05 16:17:32.000 125 33831.68 270.69 17114.40 88888.00 2019-05-05 16:17:33.000 125 33831.66 270.65 17114.42 88888.00 2019-05-05 16:17:34.000 125 33831.67 270.64 17114.40 88888.00 2019-05-05 16:17:35.000 125 33831.67 270.64 17114.40 37914.85 2019-05-05 16:17:36.000 125 33831.67 270.67 17114.40 88888.00 2019-05-05 16:17:37.000 125 33831.70 270.68 17114.40 88888.00 2019-05-05 16:17:38.000 125 33831.71 270.66 17114.42 88888.00 2019-05-05 16:17:39.000 125 33831.67 270.68 17114.42 88888.00 2019-05-05 16:17:40.000 125 33831.65 270.66 17114.42 37914.89 2019-05-05 16:17:41.000 125 33831.69 270.63 17114.42 88888.00 2019-05-05 16:17:42.000 125 33831.68 270.60 17114.40 88888.00 2019-05-05 16:17:43.000 125 33831.72 270.66 17114.42 88888.00 2019-05-05 16:17:44.000 125 33831.72 270.68 17114.44 88888.00 2019-05-05 16:17:45.000 125 33831.66 270.62 17114.42 37914.88 2019-05-05 16:17:46.000 125 33831.64 270.61 17114.42 88888.00 2019-05-05 16:17:47.000 125 33831.69 270.60 17114.42 88888.00 2019-05-05 16:17:48.000 125 33831.74 270.62 17114.44 88888.00 2019-05-05 16:17:49.000 125 33831.73 270.61 17114.42 88888.00 2019-05-05 16:17:50.000 125 33831.72 270.60 17114.40 37914.91 2019-05-05 16:17:51.000 125 33831.75 270.58 17114.35 88888.00 2019-05-05 16:17:52.000 125 33831.72 270.61 17114.38 88888.00 2019-05-05 16:17:53.000 125 33831.74 270.60 17114.39 88888.00 2019-05-05 16:17:54.000 125 33831.72 270.57 17114.38 88888.00 2019-05-05 16:17:55.000 125 33831.67 270.58 17114.35 37914.91 2019-05-05 16:17:56.000 125 33831.64 270.58 17114.37 88888.00 2019-05-05 16:17:57.000 125 33831.66 270.59 17114.37 88888.00 2019-05-05 16:17:58.000 125 33831.66 270.59 17114.37 88888.00 2019-05-05 16:17:59.000 125 33831.63 270.58 17114.38 88888.00 2019-05-05 16:18:00.000 125 33831.62 270.58 17114.39 37914.87 2019-05-05 16:18:01.000 125 33831.59 270.57 17114.33 88888.00 2019-05-05 16:18:02.000 125 33831.57 270.58 17114.35 88888.00 2019-05-05 16:18:03.000 125 33831.60 270.61 17114.40 88888.00 2019-05-05 16:18:04.000 125 33831.57 270.61 17114.40 88888.00 2019-05-05 16:18:05.000 125 33831.60 270.62 17114.37 37914.88 2019-05-05 16:18:06.000 125 33831.57 270.64 17114.31 88888.00 2019-05-05 16:18:07.000 125 33831.57 270.62 17114.31 88888.00 2019-05-05 16:18:08.000 125 33831.60 270.60 17114.33 88888.00 2019-05-05 16:18:09.000 125 33831.58 270.61 17114.33 88888.00 2019-05-05 16:18:10.000 125 33831.57 270.60 17114.38 37914.85 2019-05-05 16:18:11.000 125 33831.59 270.59 17114.39 88888.00 2019-05-05 16:18:12.000 125 33831.64 270.59 17114.38 88888.00 2019-05-05 16:18:13.000 125 33831.60 270.60 17114.38 88888.00 2019-05-05 16:18:14.000 125 33831.59 270.63 17114.33 88888.00 2019-05-05 16:18:15.000 125 33831.57 270.60 17114.31 37914.82 2019-05-05 16:18:16.000 125 33831.54 270.59 17114.33 88888.00 2019-05-05 16:18:17.000 125 33831.53 270.60 17114.35 88888.00 2019-05-05 16:18:18.000 125 33831.54 270.57 17114.33 88888.00 2019-05-05 16:18:19.000 125 33831.54 270.51 17114.38 88888.00 2019-05-05 16:18:20.000 125 33831.52 270.51 17114.35 37914.71 2019-05-05 16:18:21.000 125 33831.49 270.51 17114.31 88888.00 2019-05-05 16:18:22.000 125 33831.50 270.50 17114.31 88888.00 2019-05-05 16:18:23.000 125 33831.50 270.52 17114.30 88888.00 2019-05-05 16:18:24.000 125 33831.51 270.51 17114.33 88888.00 2019-05-05 16:18:25.000 125 33831.51 270.50 17114.35 37914.74 2019-05-05 16:18:26.000 125 33831.47 270.52 17114.33 88888.00 2019-05-05 16:18:27.000 125 33831.48 270.57 17114.33 88888.00 2019-05-05 16:18:28.000 125 33831.48 270.54 17114.28 88888.00 2019-05-05 16:18:29.000 125 33831.50 270.54 17114.35 88888.00 2019-05-05 16:18:30.000 125 33831.53 270.59 17114.37 37914.75 2019-05-05 16:18:31.000 125 33831.48 270.56 17114.31 88888.00 2019-05-05 16:18:32.000 125 33831.49 270.57 17114.33 88888.00 2019-05-05 16:18:33.000 125 33831.44 270.58 17114.33 88888.00 2019-05-05 16:18:34.000 125 33831.44 270.57 17114.31 88888.00 2019-05-05 16:18:35.000 125 33831.45 270.55 17114.30 37914.70 2019-05-05 16:18:36.000 125 33831.43 270.51 17114.31 88888.00 2019-05-05 16:18:37.000 125 33831.41 270.53 17114.31 88888.00 2019-05-05 16:18:38.000 125 33831.40 270.54 17114.33 88888.00 2019-05-05 16:18:39.000 125 33831.39 270.56 17114.33 88888.00 2019-05-05 16:18:40.000 125 33831.40 270.55 17114.37 37914.67 2019-05-05 16:18:41.000 125 33831.33 270.50 17114.38 88888.00 2019-05-05 16:18:42.000 125 33831.32 270.47 17114.33 88888.00 2019-05-05 16:18:43.000 125 33831.34 270.50 17114.38 88888.00 2019-05-05 16:18:44.000 125 33831.33 270.53 17114.39 88888.00 2019-05-05 16:18:45.000 125 33831.29 270.52 17114.33 37914.67 2019-05-05 16:18:46.000 125 33831.26 270.50 17114.33 88888.00 2019-05-05 16:18:47.000 125 33831.26 270.55 17114.33 88888.00 2019-05-05 16:18:48.000 125 33831.24 270.59 17114.33 88888.00 2019-05-05 16:18:49.000 125 33831.25 270.61 17114.35 88888.00 2019-05-05 16:18:50.000 125 33831.26 270.55 17114.40 37914.51 2019-05-05 16:18:51.000 125 33831.31 270.63 17114.40 88888.00 2019-05-05 16:18:52.000 125 33831.33 270.61 17114.37 88888.00 2019-05-05 16:18:53.000 125 33831.32 270.59 17114.35 88888.00 2019-05-05 16:18:54.000 125 33831.34 270.55 17114.35 88888.00 2019-05-05 16:18:55.000 125 33831.33 270.58 17114.33 37914.57 2019-05-05 16:18:56.000 125 33831.36 270.58 17114.38 88888.00 2019-05-05 16:18:57.000 125 33831.38 270.62 17114.37 88888.00 2019-05-05 16:18:58.000 125 33831.39 270.58 17114.38 88888.00 2019-05-05 16:18:59.000 125 33831.41 270.61 17114.42 88888.00 2019-05-05 16:19:00.000 125 33831.39 270.66 17114.44 37914.54 2019-05-05 16:19:01.000 125 33831.39 270.67 17114.44 88888.00 2019-05-05 16:19:02.000 125 33831.39 270.66 17114.40 88888.00 2019-05-05 16:19:03.000 125 33831.41 270.61 17114.37 88888.00 2019-05-05 16:19:04.000 125 33831.41 270.59 17114.38 88888.00 2019-05-05 16:19:05.000 125 33831.43 270.63 17114.40 37914.61 2019-05-05 16:19:06.000 125 33831.44 270.61 17114.42 88888.00 2019-05-05 16:19:07.000 125 33831.46 270.62 17114.44 88888.00 2019-05-05 16:19:08.000 125 33831.47 270.64 17114.42 88888.00 2019-05-05 16:19:09.000 125 33831.46 270.64 17114.42 88888.00 2019-05-05 16:19:10.000 125 33831.47 270.64 17114.40 37914.73 2019-05-05 16:19:11.000 125 33831.47 270.63 17114.42 88888.00 2019-05-05 16:19:12.000 125 33831.49 270.67 17114.40 88888.00 2019-05-05 16:19:13.000 125 33831.49 270.65 17114.40 88888.00 2019-05-05 16:19:14.000 125 33831.49 270.64 17114.40 88888.00 2019-05-05 16:19:15.000 125 33831.49 270.64 17114.40 37914.71 2019-05-05 16:19:16.000 125 33831.52 270.59 17114.40 88888.00 2019-05-05 16:19:17.000 125 33831.50 270.54 17114.40 88888.00 2019-05-05 16:19:18.000 125 33831.49 270.55 17114.42 88888.00 2019-05-05 16:19:19.000 125 33831.54 270.56 17114.42 88888.00 2019-05-05 16:19:20.000 125 33831.56 270.54 17114.42 37914.69 2019-05-05 16:19:21.000 125 33831.53 270.51 17114.39 88888.00 2019-05-05 16:19:22.000 125 33831.55 270.51 17114.38 88888.00 2019-05-05 16:19:23.000 125 33831.56 270.53 17114.39 88888.00 2019-05-05 16:19:24.000 125 33831.51 270.50 17114.38 88888.00 2019-05-05 16:19:25.000 125 33831.52 270.50 17114.33 37914.83 2019-05-05 16:19:26.000 125 33831.53 270.50 17114.31 88888.00 2019-05-05 16:19:27.000 125 33831.56 270.52 17114.33 88888.00 2019-05-05 16:19:28.000 125 33831.56 270.50 17114.31 88888.00 2019-05-05 16:19:29.000 125 33831.54 270.50 17114.31 88888.00 2019-05-05 16:19:30.000 125 33831.54 270.49 17114.37 37914.80 2019-05-05 16:19:31.000 125 33831.59 270.55 17114.33 88888.00 2019-05-05 16:19:32.000 125 33831.57 270.49 17114.35 88888.00 2019-05-05 16:19:33.000 125 33831.57 270.49 17114.33 88888.00 2019-05-05 16:19:34.000 125 33831.57 270.51 17114.31 88888.00 2019-05-05 16:19:35.000 125 33831.58 270.53 17114.33 37914.78 2019-05-05 16:19:36.000 125 33831.62 270.49 17114.33 88888.00 2019-05-05 16:19:37.000 125 33831.60 270.51 17114.40 88888.00 2019-05-05 16:19:38.000 125 33831.65 270.53 17114.39 88888.00 2019-05-05 16:19:39.000 125 33831.67 270.53 17114.37 88888.00 2019-05-05 16:19:40.000 125 33831.65 270.54 17114.33 37914.78 2019-05-05 16:19:41.000 125 33831.64 270.54 17114.31 88888.00 2019-05-05 16:19:42.000 125 33831.66 270.57 17114.31 88888.00 2019-05-05 16:19:43.000 125 33831.63 270.56 17114.28 88888.00 2019-05-05 16:19:44.000 125 33831.60 270.58 17114.31 88888.00 2019-05-05 16:19:45.000 125 33831.60 270.60 17114.31 37914.82 2019-05-05 16:19:46.000 125 33831.62 270.59 17114.33 88888.00 2019-05-05 16:19:47.000 125 33831.61 270.62 17114.33 88888.00 2019-05-05 16:19:48.000 125 33831.59 270.60 17114.33 88888.00 2019-05-05 16:19:49.000 125 33831.60 270.57 17114.33 88888.00 2019-05-05 16:19:50.000 125 33831.62 270.58 17114.31 37914.80 2019-05-05 16:19:51.000 125 33831.60 270.62 17114.31 88888.00 2019-05-05 16:19:52.000 125 33831.63 270.58 17114.28 88888.00 2019-05-05 16:19:53.000 125 33831.63 270.59 17114.30 88888.00 2019-05-05 16:19:54.000 125 33831.63 270.59 17114.28 88888.00 2019-05-05 16:19:55.000 125 33831.67 270.62 17114.24 37914.91 2019-05-05 16:19:56.000 125 33831.70 270.68 17114.28 88888.00 2019-05-05 16:19:57.000 125 33831.69 270.70 17114.26 88888.00 2019-05-05 16:19:58.000 125 33831.65 270.66 17114.28 88888.00 2019-05-05 16:19:59.000 125 33831.67 270.65 17114.30 88888.00 2019-05-05 16:20:00.000 125 33831.71 270.66 17114.28 37914.85 2019-05-05 16:20:01.000 125 33831.70 270.66 17114.30 88888.00 2019-05-05 16:20:02.000 125 33831.72 270.68 17114.33 88888.00 2019-05-05 16:20:03.000 125 33831.74 270.67 17114.31 88888.00 2019-05-05 16:20:04.000 125 33831.74 270.62 17114.26 88888.00 2019-05-05 16:20:05.000 125 33831.73 270.62 17114.26 37914.93 2019-05-05 16:20:06.000 125 33831.71 270.68 17114.24 88888.00 2019-05-05 16:20:07.000 125 33831.67 270.66 17114.26 88888.00 2019-05-05 16:20:08.000 125 33831.68 270.65 17114.26 88888.00 2019-05-05 16:20:09.000 125 33831.72 270.66 17114.26 88888.00 2019-05-05 16:20:10.000 125 33831.72 270.67 17114.28 37914.92 2019-05-05 16:20:11.000 125 33831.75 270.64 17114.28 88888.00 2019-05-05 16:20:12.000 125 33831.75 270.65 17114.22 88888.00 2019-05-05 16:20:13.000 125 33831.77 270.68 17114.26 88888.00 2019-05-05 16:20:14.000 125 33831.81 270.68 17114.30 88888.00 2019-05-05 16:20:15.000 125 33831.82 270.63 17114.22 37914.96 2019-05-05 16:20:16.000 125 33831.83 270.66 17114.22 88888.00 2019-05-05 16:20:17.000 125 33831.86 270.66 17114.22 88888.00 2019-05-05 16:20:18.000 125 33831.81 270.65 17114.17 88888.00 2019-05-05 16:20:19.000 125 33831.85 270.66 17114.17 88888.00 2019-05-05 16:20:20.000 125 33831.90 270.68 17114.15 37915.05 2019-05-05 16:20:21.000 125 33831.87 270.69 17114.17 88888.00 2019-05-05 16:20:22.000 125 33831.85 270.67 17114.19 88888.00 2019-05-05 16:20:23.000 125 33831.89 270.70 17114.22 88888.00 2019-05-05 16:20:24.000 125 33831.90 270.71 17114.22 88888.00 2019-05-05 16:20:25.000 125 33831.90 270.70 17114.22 37915.09 2019-05-05 16:20:26.000 125 33831.87 270.66 17114.19 88888.00 2019-05-05 16:20:27.000 125 33831.89 270.68 17114.19 88888.00 2019-05-05 16:20:28.000 125 33831.89 270.69 17114.19 88888.00 2019-05-05 16:20:29.000 125 33831.86 270.66 17114.15 88888.00 2019-05-05 16:20:30.000 125 33831.89 270.65 17114.12 37915.05 2019-05-05 16:20:31.000 125 33831.96 270.62 17114.15 88888.00 2019-05-05 16:20:32.000 125 33831.99 270.67 17114.17 88888.00 2019-05-05 16:20:33.000 125 33831.99 270.62 17114.14 88888.00 2019-05-05 16:20:34.000 125 33831.96 270.63 17114.12 88888.00 2019-05-05 16:20:35.000 125 33831.99 270.60 17114.15 37915.18 2019-05-05 16:20:36.000 125 33832.01 270.62 17114.17 88888.00 2019-05-05 16:20:37.000 125 33832.03 270.65 17114.17 88888.00 2019-05-05 16:20:38.000 125 33832.04 270.63 17114.22 88888.00 2019-05-05 16:20:39.000 125 33832.08 270.63 17114.21 88888.00 2019-05-05 16:20:40.000 125 33832.11 270.64 17114.21 37915.15 2019-05-05 16:20:41.000 125 33832.11 270.64 17114.22 88888.00 2019-05-05 16:20:42.000 125 33832.09 270.60 17114.19 88888.00 2019-05-05 16:20:43.000 125 33832.10 270.57 17114.19 88888.00 2019-05-05 16:20:44.000 125 33832.14 270.55 17114.17 88888.00 2019-05-05 16:20:45.000 125 33832.15 270.56 17114.17 37915.14 2019-05-05 16:20:46.000 125 33832.11 270.56 17114.21 88888.00 2019-05-05 16:20:47.000 125 33832.10 270.51 17114.17 88888.00 2019-05-05 16:20:48.000 125 33832.14 270.55 17114.17 88888.00 2019-05-05 16:20:49.000 125 33832.11 270.56 17114.24 88888.00 2019-05-05 16:20:50.000 125 33832.11 270.56 17114.22 37915.19 2019-05-05 16:20:51.000 125 33832.12 270.58 17114.19 88888.00 2019-05-05 16:20:52.000 125 33832.14 270.56 17114.22 88888.00 2019-05-05 16:20:53.000 125 33832.15 270.55 17114.24 88888.00 2019-05-05 16:20:54.000 125 33832.12 270.52 17114.22 88888.00 2019-05-05 16:20:55.000 125 33832.11 270.55 17114.19 37915.25 2019-05-05 16:20:56.000 125 33832.13 270.53 17114.22 88888.00 2019-05-05 16:20:57.000 125 33832.16 270.51 17114.24 88888.00 2019-05-05 16:20:58.000 125 33832.13 270.48 17114.22 88888.00 2019-05-05 16:20:59.000 125 33832.14 270.50 17114.21 88888.00 2019-05-05 16:21:00.000 125 33832.14 270.50 17114.17 37915.25 2019-05-05 16:21:01.000 125 33832.17 270.48 17114.12 88888.00 2019-05-05 16:21:02.000 125 33832.18 270.50 17114.10 88888.00 2019-05-05 16:21:03.000 125 33832.18 270.49 17114.12 88888.00 2019-05-05 16:21:04.000 125 33832.17 270.49 17114.12 88888.00 2019-05-05 16:21:05.000 125 33832.16 270.53 17114.15 37915.33 2019-05-05 16:21:06.000 125 33832.15 270.53 17114.19 88888.00 2019-05-05 16:21:07.000 125 33832.15 270.50 17114.17 88888.00 2019-05-05 16:21:08.000 125 33832.17 270.48 17114.14 88888.00 2019-05-05 16:21:09.000 125 33832.21 270.47 17114.15 88888.00 2019-05-05 16:21:10.000 125 33832.22 270.49 17114.12 37915.33 2019-05-05 16:21:11.000 125 33832.22 270.49 17114.10 88888.00 2019-05-05 16:21:12.000 125 33832.18 270.50 17114.15 88888.00 2019-05-05 16:21:13.000 125 33832.16 270.47 17114.14 88888.00 2019-05-05 16:21:14.000 125 33832.12 270.46 17114.17 88888.00 2019-05-05 16:21:15.000 125 33832.13 270.45 17114.21 37915.35 2019-05-05 16:21:16.000 125 33832.15 270.44 17114.21 88888.00 2019-05-05 16:21:17.000 125 33832.17 270.46 17114.19 88888.00 2019-05-05 16:21:18.000 125 33832.12 270.44 17114.17 88888.00 2019-05-05 16:21:19.000 125 33832.11 270.44 17114.15 88888.00 2019-05-05 16:21:20.000 125 33832.12 270.47 17114.19 37915.29 2019-05-05 16:21:21.000 125 33832.13 270.46 17114.24 88888.00 2019-05-05 16:21:22.000 125 33832.13 270.47 17114.19 88888.00 2019-05-05 16:21:23.000 125 33832.12 270.46 17114.19 88888.00 2019-05-05 16:21:24.000 125 33832.09 270.46 17114.21 88888.00 2019-05-05 16:21:25.000 125 33832.06 270.51 17114.19 37915.28 2019-05-05 16:21:26.000 125 33832.06 270.50 17114.17 88888.00 2019-05-05 16:21:27.000 125 33832.05 270.49 17114.17 88888.00 2019-05-05 16:21:28.000 125 33832.02 270.45 17114.22 88888.00 2019-05-05 16:21:29.000 125 33832.01 270.48 17114.22 88888.00 2019-05-05 16:21:30.000 125 33832.04 270.53 17114.17 37915.25 2019-05-05 16:21:31.000 125 33831.99 270.52 17114.17 88888.00 2019-05-05 16:21:32.000 125 33831.98 270.50 17114.19 88888.00 2019-05-05 16:21:33.000 125 33831.99 270.49 17114.19 88888.00 2019-05-05 16:21:34.000 125 33832.00 270.46 17114.17 88888.00 2019-05-05 16:21:35.000 125 33831.97 270.49 17114.17 37915.10 2019-05-05 16:21:36.000 125 33831.96 270.48 17114.17 88888.00 2019-05-05 16:21:37.000 125 33831.91 270.50 17114.15 88888.00 2019-05-05 16:21:38.000 125 33831.94 270.48 17114.17 88888.00 2019-05-05 16:21:39.000 125 33831.91 270.54 17114.17 88888.00 2019-05-05 16:21:40.000 125 33831.88 270.57 17114.19 37915.10 2019-05-05 16:21:41.000 125 33831.85 270.55 17114.22 88888.00 2019-05-05 16:21:42.000 125 33831.86 270.54 17114.22 88888.00 2019-05-05 16:21:43.000 125 33831.88 270.52 17114.19 88888.00 2019-05-05 16:21:44.000 125 33831.90 270.56 17114.19 88888.00 2019-05-05 16:21:45.000 125 33831.92 270.58 17114.22 37915.08 2019-05-05 16:21:46.000 125 33831.94 270.58 17114.21 88888.00 2019-05-05 16:21:47.000 125 33831.95 270.59 17114.22 88888.00 2019-05-05 16:21:48.000 125 33831.99 270.60 17114.22 88888.00 2019-05-05 16:21:49.000 125 33832.02 270.57 17114.22 88888.00 2019-05-05 16:21:50.000 125 33832.02 270.60 17114.19 37915.12 2019-05-05 16:21:51.000 125 33832.04 270.60 17114.22 88888.00 2019-05-05 16:21:52.000 125 33832.00 270.58 17114.21 88888.00 2019-05-05 16:21:53.000 125 33832.01 270.58 17114.19 88888.00 2019-05-05 16:21:54.000 125 33832.04 270.54 17114.21 88888.00 2019-05-05 16:21:55.000 125 33832.03 270.52 17114.19 37915.05 2019-05-05 16:21:56.000 125 33832.09 270.51 17114.22 88888.00 2019-05-05 16:21:57.000 125 33832.09 270.52 17114.22 88888.00 2019-05-05 16:21:58.000 125 33832.10 270.54 17114.19 88888.00 2019-05-05 16:21:59.000 125 33832.13 270.60 17114.19 88888.00 2019-05-05 16:22:00.000 125 33832.10 270.59 17114.21 37915.20 2019-05-05 16:22:01.000 125 33832.08 270.57 17114.22 88888.00 2019-05-05 16:22:02.000 125 33832.07 270.58 17114.21 88888.00 2019-05-05 16:22:03.000 125 33832.12 270.52 17114.21 88888.00 2019-05-05 16:22:04.000 125 33832.15 270.54 17114.22 88888.00 2019-05-05 16:22:05.000 125 33832.11 270.52 17114.17 37915.30 2019-05-05 16:22:06.000 125 33832.08 270.49 17114.19 88888.00 2019-05-05 16:22:07.000 125 33832.13 270.52 17114.22 88888.00 2019-05-05 16:22:08.000 125 33832.12 270.51 17114.24 88888.00 2019-05-05 16:22:09.000 125 33832.08 270.52 17114.19 88888.00 2019-05-05 16:22:10.000 125 33832.11 270.51 17114.19 37915.30 2019-05-05 16:22:11.000 125 33832.10 270.51 17114.24 88888.00 2019-05-05 16:22:12.000 125 33832.12 270.47 17114.22 88888.00 2019-05-05 16:22:13.000 125 33832.14 270.46 17114.17 88888.00 2019-05-05 16:22:14.000 125 33832.16 270.49 17114.14 88888.00 2019-05-05 16:22:15.000 125 33832.18 270.50 17114.14 37915.26 2019-05-05 16:22:16.000 125 33832.19 270.49 17114.15 88888.00 2019-05-05 16:22:17.000 125 33832.17 270.44 17114.14 88888.00 2019-05-05 16:22:18.000 125 33832.15 270.43 17114.14 88888.00 2019-05-05 16:22:19.000 125 33832.18 270.47 17114.17 88888.00 2019-05-05 16:22:20.000 125 33832.22 270.47 17114.15 37915.29 2019-05-05 16:22:21.000 125 33832.19 270.49 17114.15 88888.00 2019-05-05 16:22:22.000 125 33832.17 270.52 17114.17 88888.00 2019-05-05 16:22:23.000 125 33832.14 270.49 17114.15 88888.00 2019-05-05 16:22:24.000 125 33832.15 270.50 17114.22 88888.00 2019-05-05 16:22:25.000 125 33832.19 270.49 17114.21 37915.30 2019-05-05 16:22:26.000 125 33832.19 270.46 17114.24 88888.00 2019-05-05 16:22:27.000 125 33832.15 270.39 17114.24 88888.00 2019-05-05 16:22:28.000 125 33832.20 270.36 17114.21 88888.00 2019-05-05 16:22:29.000 125 33832.23 270.33 17114.17 88888.00 2019-05-05 16:22:30.000 125 33832.22 270.36 17114.15 37915.33 2019-05-05 16:22:31.000 125 33832.22 270.38 17114.17 88888.00 2019-05-05 16:22:32.000 125 33832.23 270.40 17114.22 88888.00 2019-05-05 16:22:33.000 125 33832.24 270.42 17114.22 88888.00 2019-05-05 16:22:34.000 125 33832.23 270.44 17114.17 88888.00 2019-05-05 16:22:35.000 125 33832.26 270.44 17114.17 37915.28 2019-05-05 16:22:36.000 125 33832.27 270.42 17114.17 88888.00 2019-05-05 16:22:37.000 125 33832.24 270.41 17114.19 88888.00 2019-05-05 16:22:38.000 125 33832.26 270.45 17114.17 88888.00 2019-05-05 16:22:39.000 125 33832.30 270.43 17114.19 88888.00 2019-05-05 16:22:40.000 125 33832.28 270.37 17114.22 37915.40 2019-05-05 16:22:41.000 125 33832.27 270.37 17114.21 88888.00 2019-05-05 16:22:42.000 125 33832.25 270.36 17114.17 88888.00 2019-05-05 16:22:43.000 125 33832.32 270.37 17114.15 88888.00 2019-05-05 16:22:44.000 125 33832.36 270.37 17114.14 88888.00 2019-05-05 16:22:45.000 125 33832.33 270.34 17114.17 37915.46 2019-05-05 16:22:46.000 125 33832.32 270.35 17114.19 88888.00 2019-05-05 16:22:47.000 125 33832.34 270.35 17114.17 88888.00 2019-05-05 16:22:48.000 125 33832.36 270.36 17114.17 88888.00 2019-05-05 16:22:49.000 125 33832.35 270.34 17114.17 88888.00 2019-05-05 16:22:50.000 125 33832.32 270.37 17114.14 37915.53 2019-05-05 16:22:51.000 125 33832.36 270.41 17114.15 88888.00 2019-05-05 16:22:52.000 125 33832.37 270.40 17114.12 88888.00 2019-05-05 16:22:53.000 125 33832.37 270.41 17114.15 88888.00 2019-05-05 16:22:54.000 125 33832.34 270.36 17114.14 88888.00 2019-05-05 16:22:55.000 125 33832.34 270.35 17114.12 37915.52 2019-05-05 16:22:56.000 125 33832.36 270.37 17114.10 88888.00 2019-05-05 16:22:57.000 125 33832.40 270.40 17114.10 88888.00 2019-05-05 16:22:58.000 125 33832.42 270.41 17114.10 88888.00 2019-05-05 16:22:59.000 125 33832.40 270.40 17114.12 88888.00 2019-05-05 16:23:00.000 125 33832.41 270.39 17114.10 37915.61 2019-05-05 16:23:01.000 125 33832.41 270.35 17114.10 88888.00 2019-05-05 16:23:02.000 125 33832.37 270.37 17114.10 88888.00 2019-05-05 16:23:03.000 125 33832.38 270.41 17114.15 88888.00 2019-05-05 16:23:04.000 125 33832.42 270.37 17114.10 88888.00 2019-05-05 16:23:05.000 125 33832.46 270.39 17114.08 37915.51 2019-05-05 16:23:06.000 125 33832.44 270.37 17114.06 88888.00 2019-05-05 16:23:07.000 125 33832.47 270.33 17114.08 88888.00 2019-05-05 16:23:08.000 125 33832.54 270.31 17114.12 88888.00 2019-05-05 16:23:09.000 125 33832.52 270.36 17114.10 88888.00 2019-05-05 16:23:10.000 125 33832.54 270.34 17114.12 37915.57 2019-05-05 16:23:11.000 125 33832.55 270.33 17114.14 88888.00 2019-05-05 16:23:12.000 125 33832.50 270.37 17114.12 88888.00 2019-05-05 16:23:13.000 125 33832.51 270.39 17114.08 88888.00 2019-05-05 16:23:14.000 125 33832.54 270.36 17114.10 88888.00 2019-05-05 16:23:15.000 125 33832.56 270.32 17114.12 37915.62 2019-05-05 16:23:16.000 125 33832.53 270.31 17114.08 88888.00 2019-05-05 16:23:17.000 125 33832.51 270.35 17114.10 88888.00 2019-05-05 16:23:18.000 125 33832.50 270.36 17114.10 88888.00 2019-05-05 16:23:19.000 125 33832.53 270.32 17114.14 88888.00 2019-05-05 16:23:20.000 125 33832.54 270.30 17114.08 37915.50 2019-05-05 16:23:21.000 125 33832.58 270.32 17114.05 88888.00 2019-05-05 16:23:22.000 125 33832.56 270.33 17114.12 88888.00 2019-05-05 16:23:23.000 125 33832.52 270.35 17114.12 88888.00 2019-05-05 16:23:24.000 125 33832.52 270.32 17114.12 88888.00 2019-05-05 16:23:25.000 125 33832.54 270.30 17114.14 37915.54 2019-05-05 16:23:26.000 125 33832.50 270.30 17114.10 88888.00 2019-05-05 16:23:27.000 125 33832.49 270.31 17114.08 88888.00 2019-05-05 16:23:28.000 125 33832.46 270.35 17114.12 88888.00 2019-05-05 16:23:29.000 125 33832.47 270.34 17114.15 88888.00 2019-05-05 16:23:30.000 125 33832.44 270.35 17114.15 37915.55 2019-05-05 16:23:31.000 125 33832.42 270.33 17114.10 88888.00 2019-05-05 16:23:32.000 125 33832.43 270.36 17114.15 88888.00 2019-05-05 16:23:33.000 125 33832.41 270.39 17114.12 88888.00 2019-05-05 16:23:34.000 125 33832.35 270.39 17114.14 88888.00 2019-05-05 16:23:35.000 125 33832.37 270.34 17114.15 37915.51 2019-05-05 16:23:36.000 125 33832.35 270.28 17114.15 88888.00 2019-05-05 16:23:37.000 125 33832.35 270.28 17114.15 88888.00 2019-05-05 16:23:38.000 125 33832.36 270.28 17114.19 88888.00 2019-05-05 16:23:39.000 125 33832.35 270.30 17114.15 88888.00 2019-05-05 16:23:40.000 125 33832.37 270.36 17114.14 37915.42 2019-05-05 16:23:41.000 125 33832.31 270.37 17114.14 88888.00 2019-05-05 16:23:42.000 125 33832.29 270.36 17114.15 88888.00 2019-05-05 16:23:43.000 125 33832.38 270.37 17114.17 88888.00 2019-05-05 16:23:44.000 125 33832.40 270.36 17114.14 88888.00 2019-05-05 16:23:45.000 125 33832.36 270.37 17114.15 37915.41 2019-05-05 16:23:46.000 125 33832.32 270.37 17114.10 88888.00 2019-05-05 16:23:47.000 125 33832.33 270.34 17114.10 88888.00 2019-05-05 16:23:48.000 125 33832.35 270.30 17114.12 88888.00 2019-05-05 16:23:49.000 125 33832.36 270.25 17114.10 88888.00 2019-05-05 16:23:50.000 125 33832.38 270.29 17114.10 37915.42 2019-05-05 16:23:51.000 125 33832.39 270.28 17114.12 88888.00 2019-05-05 16:23:52.000 125 33832.39 270.32 17114.14 88888.00 2019-05-05 16:23:53.000 125 33832.39 270.35 17114.08 88888.00 2019-05-05 16:23:54.000 125 33832.40 270.37 17114.06 88888.00 2019-05-05 16:23:55.000 125 33832.39 270.35 17114.08 37915.49 2019-05-05 16:23:56.000 125 33832.39 270.30 17114.06 88888.00 2019-05-05 16:23:57.000 125 33832.43 270.30 17114.08 88888.00 2019-05-05 16:23:58.000 125 33832.43 270.32 17114.10 88888.00 2019-05-05 16:23:59.000 125 33832.45 270.32 17114.08 88888.00 2019-05-05 16:24:00.000 125 33832.45 270.31 17114.10 37915.51 2019-05-05 16:24:01.000 125 33832.45 270.31 17114.10 88888.00 2019-05-05 16:24:02.000 125 33832.42 270.35 17114.08 88888.00 2019-05-05 16:24:03.000 125 33832.43 270.44 17114.08 88888.00 2019-05-05 16:24:04.000 125 33832.44 270.42 17114.10 88888.00 2019-05-05 16:24:05.000 125 33832.47 270.39 17114.08 37915.52 2019-05-05 16:24:06.000 125 33832.44 270.38 17114.10 88888.00 2019-05-05 16:24:07.000 125 33832.42 270.40 17114.10 88888.00 2019-05-05 16:24:08.000 125 33832.41 270.40 17114.08 88888.00 2019-05-05 16:24:09.000 125 33832.41 270.35 17114.08 88888.00 2019-05-05 16:24:10.000 125 33832.40 270.35 17114.08 37915.38 2019-05-05 16:24:11.000 125 33832.38 270.37 17114.06 88888.00 2019-05-05 16:24:12.000 125 33832.38 270.36 17114.08 88888.00 2019-05-05 16:24:13.000 125 33832.38 270.37 17114.08 88888.00 2019-05-05 16:24:14.000 125 33832.37 270.39 17114.08 88888.00 2019-05-05 16:24:15.000 125 33832.39 270.36 17114.10 37915.44 2019-05-05 16:24:16.000 125 33832.39 270.33 17114.08 88888.00 2019-05-05 16:24:17.000 125 33832.41 270.31 17114.05 88888.00 2019-05-05 16:24:18.000 125 33832.42 270.32 17114.03 88888.00 2019-05-05 16:24:19.000 125 33832.40 270.34 17114.01 88888.00 2019-05-05 16:24:20.000 125 33832.37 270.32 17114.03 37915.45 2019-05-05 16:24:21.000 125 33832.40 270.31 17114.08 88888.00 2019-05-05 16:24:22.000 125 33832.44 270.32 17114.10 88888.00 2019-05-05 16:24:23.000 125 33832.46 270.34 17114.06 88888.00 2019-05-05 16:24:24.000 125 33832.44 270.36 17114.06 88888.00 2019-05-05 16:24:25.000 125 33832.42 270.35 17114.08 37915.38 2019-05-05 16:24:26.000 125 33832.48 270.35 17114.10 88888.00 2019-05-05 16:24:27.000 125 33832.45 270.37 17114.08 88888.00 2019-05-05 16:24:28.000 125 33832.45 270.37 17114.08 88888.00 2019-05-05 16:24:29.000 125 33832.45 270.37 17114.08 88888.00 2019-05-05 16:24:30.000 125 33832.43 270.36 17114.06 37915.53 2019-05-05 16:24:31.000 125 33832.41 270.37 17114.05 88888.00 2019-05-05 16:24:32.000 125 33832.47 270.38 17114.05 88888.00 2019-05-05 16:24:33.000 125 33832.48 270.40 17114.03 88888.00 2019-05-05 16:24:34.000 125 33832.45 270.38 17114.03 88888.00 2019-05-05 16:24:35.000 125 33832.50 270.37 17114.06 37915.50 2019-05-05 16:24:36.000 125 33832.47 270.39 17114.03 88888.00 2019-05-05 16:24:37.000 125 33832.48 270.38 17114.03 88888.00 2019-05-05 16:24:38.000 125 33832.46 270.36 17114.01 88888.00 2019-05-05 16:24:39.000 125 33832.49 270.39 17114.05 88888.00 2019-05-05 16:24:40.000 125 33832.49 270.41 17114.06 37915.53 2019-05-05 16:24:41.000 125 33832.51 270.41 17114.08 88888.00 2019-05-05 16:24:42.000 125 33832.47 270.37 17114.06 88888.00 2019-05-05 16:24:43.000 125 33832.48 270.34 17114.14 88888.00 2019-05-05 16:24:44.000 125 33832.47 270.34 17114.10 88888.00 2019-05-05 16:24:45.000 125 33832.50 270.37 17114.08 37915.50 2019-05-05 16:24:46.000 125 33832.50 270.44 17114.10 88888.00 2019-05-05 16:24:47.000 125 33832.51 270.48 17114.10 88888.00 2019-05-05 16:24:48.000 125 33832.49 270.45 17114.08 88888.00 2019-05-05 16:24:49.000 125 33832.46 270.44 17114.03 88888.00 2019-05-05 16:24:50.000 125 33832.44 270.45 17114.01 37915.54 2019-05-05 16:24:51.000 125 33832.46 270.47 17114.01 88888.00 2019-05-05 16:24:52.000 125 33832.53 270.47 17114.03 88888.00 2019-05-05 16:24:53.000 125 33832.51 270.45 17114.05 88888.00 2019-05-05 16:24:54.000 125 33832.54 270.44 17114.06 88888.00 2019-05-05 16:24:55.000 125 33832.52 270.41 17114.08 37915.50 2019-05-05 16:24:56.000 125 33832.51 270.37 17114.06 88888.00 2019-05-05 16:24:57.000 125 33832.51 270.37 17114.06 88888.00 2019-05-05 16:24:58.000 125 33832.51 270.41 17114.06 88888.00 2019-05-05 16:24:59.000 125 33832.52 270.43 17114.05 88888.00 2019-05-05 16:25:00.000 125 33832.50 270.44 17114.06 37915.58 2019-05-05 16:25:01.000 125 33832.53 270.43 17114.06 88888.00 2019-05-05 16:25:02.000 125 33832.55 270.38 17114.06 88888.00 2019-05-05 16:25:03.000 125 33832.47 270.42 17114.03 88888.00 2019-05-05 16:25:04.000 125 33832.48 270.47 17114.05 88888.00 2019-05-05 16:25:05.000 125 33832.45 270.45 17114.06 37915.56 2019-05-05 16:25:06.000 125 33832.44 270.43 17114.03 88888.00 2019-05-05 16:25:07.000 125 33832.51 270.46 17114.05 88888.00 2019-05-05 16:25:08.000 125 33832.51 270.46 17114.06 88888.00 2019-05-05 16:25:09.000 125 33832.51 270.48 17114.01 88888.00 2019-05-05 16:25:10.000 125 33832.48 270.50 17114.06 37915.59 2019-05-05 16:25:11.000 125 33832.49 270.46 17114.05 88888.00 2019-05-05 16:25:12.000 125 33832.50 270.45 17114.05 88888.00 2019-05-05 16:25:13.000 125 33832.47 270.45 17114.06 88888.00 2019-05-05 16:25:14.000 125 33832.47 270.42 17114.03 88888.00 2019-05-05 16:25:15.000 125 33832.49 270.44 17114.06 37915.47 2019-05-05 16:25:16.000 125 33832.48 270.49 17114.08 88888.00 2019-05-05 16:25:17.000 125 33832.44 270.51 17114.08 88888.00 2019-05-05 16:25:18.000 125 33832.51 270.43 17114.06 88888.00 2019-05-05 16:25:19.000 125 33832.52 270.40 17114.08 88888.00 2019-05-05 16:25:20.000 125 33832.49 270.36 17114.10 37915.51 2019-05-05 16:25:21.000 125 33832.50 270.40 17114.08 88888.00 2019-05-05 16:25:22.000 125 33832.47 270.42 17114.08 88888.00 2019-05-05 16:25:23.000 125 33832.45 270.42 17114.06 88888.00 2019-05-05 16:25:24.000 125 33832.49 270.40 17114.10 88888.00 2019-05-05 16:25:25.000 125 33832.54 270.39 17114.15 37915.62 2019-05-05 16:25:26.000 125 33832.57 270.37 17114.10 88888.00 2019-05-05 16:25:27.000 125 33832.58 270.34 17114.10 88888.00 2019-05-05 16:25:28.000 125 33832.58 270.36 17114.12 88888.00 2019-05-05 16:25:29.000 125 33832.57 270.36 17114.10 88888.00 2019-05-05 16:25:30.000 125 33832.57 270.37 17114.06 37915.55 2019-05-05 16:25:31.000 125 33832.56 270.35 17114.05 88888.00 2019-05-05 16:25:32.000 125 33832.54 270.36 17114.06 88888.00 2019-05-05 16:25:33.000 125 33832.56 270.31 17114.06 88888.00 2019-05-05 16:25:34.000 125 33832.55 270.32 17114.10 88888.00 2019-05-05 16:25:35.000 125 33832.51 270.36 17114.08 37915.49 2019-05-05 16:25:36.000 125 33832.52 270.34 17114.06 88888.00 2019-05-05 16:25:37.000 125 33832.59 270.36 17114.08 88888.00 2019-05-05 16:25:38.000 125 33832.59 270.33 17114.14 88888.00 2019-05-05 16:25:39.000 125 33832.56 270.40 17114.14 88888.00 2019-05-05 16:25:40.000 125 33832.56 270.43 17114.10 37915.60 2019-05-05 16:25:41.000 125 33832.58 270.44 17114.10 88888.00 2019-05-05 16:25:42.000 125 33832.62 270.44 17114.06 88888.00 2019-05-05 16:25:43.000 125 33832.61 270.43 17114.06 88888.00 2019-05-05 16:25:44.000 125 33832.63 270.43 17114.06 88888.00 2019-05-05 16:25:45.000 125 33832.62 270.46 17114.08 37915.59 2019-05-05 16:25:46.000 125 33832.63 270.43 17114.05 88888.00 2019-05-05 16:25:47.000 125 33832.63 270.46 17114.06 88888.00 2019-05-05 16:25:48.000 125 33832.63 270.50 17114.06 88888.00 2019-05-05 16:25:49.000 125 33832.66 270.44 17113.99 88888.00 2019-05-05 16:25:50.000 125 33832.64 270.39 17114.01 37915.54 2019-05-05 16:25:51.000 125 33832.63 270.42 17114.03 88888.00 2019-05-05 16:25:52.000 125 33832.59 270.48 17113.99 88888.00 2019-05-05 16:25:53.000 125 33832.56 270.40 17113.99 88888.00 2019-05-05 16:25:54.000 125 33832.55 270.34 17114.03 88888.00 2019-05-05 16:25:55.000 125 33832.59 270.32 17114.06 37915.56 2019-05-05 16:25:56.000 125 33832.57 270.32 17114.06 88888.00 2019-05-05 16:25:57.000 125 33832.51 270.30 17114.06 88888.00 2019-05-05 16:25:58.000 125 33832.50 270.28 17114.08 88888.00 2019-05-05 16:25:59.000 125 33832.54 270.27 17114.06 88888.00 2019-05-05 16:26:00.000 125 33832.54 270.25 17114.06 37915.52 2019-05-05 16:26:01.000 125 33832.51 270.30 17114.06 88888.00 2019-05-05 16:26:02.000 125 33832.50 270.36 17114.08 88888.00 2019-05-05 16:26:03.000 125 33832.43 270.36 17114.06 88888.00 2019-05-05 16:26:04.000 125 33832.41 270.33 17114.06 88888.00 2019-05-05 16:26:05.000 125 33832.43 270.31 17114.06 37915.57 2019-05-05 16:26:06.000 125 33832.39 270.36 17114.03 88888.00 2019-05-05 16:26:07.000 125 33832.39 270.37 17114.06 88888.00 2019-05-05 16:26:08.000 125 33832.36 270.41 17114.10 88888.00 2019-05-05 16:26:09.000 125 33832.39 270.44 17114.12 88888.00 2019-05-05 16:26:10.000 125 33832.39 270.44 17114.10 37915.44 2019-05-05 16:26:11.000 125 33832.38 270.43 17114.10 88888.00 2019-05-05 16:26:12.000 125 33832.36 270.44 17114.12 88888.00 2019-05-05 16:26:13.000 125 33832.36 270.45 17114.15 88888.00 2019-05-05 16:26:14.000 125 33832.39 270.45 17114.17 88888.00 2019-05-05 16:26:15.000 125 33832.40 270.41 17114.15 37915.46 2019-05-05 16:26:16.000 125 33832.40 270.44 17114.17 88888.00 2019-05-05 16:26:17.000 125 33832.38 270.50 17114.15 88888.00 2019-05-05 16:26:18.000 125 33832.36 270.47 17114.15 88888.00 2019-05-05 16:26:19.000 125 33832.31 270.45 17114.17 88888.00 2019-05-05 16:26:20.000 125 33832.29 270.45 17114.17 37915.39 2019-05-05 16:26:21.000 125 33832.31 270.42 17114.15 88888.00 2019-05-05 16:26:22.000 125 33832.31 270.43 17114.12 88888.00 2019-05-05 16:26:23.000 125 33832.32 270.45 17114.14 88888.00 2019-05-05 16:26:24.000 125 33832.36 270.47 17114.17 88888.00 2019-05-05 16:26:25.000 125 33832.33 270.49 17114.19 37915.47 2019-05-05 16:26:26.000 125 33832.32 270.50 17114.17 88888.00 2019-05-05 16:26:27.000 125 33832.31 270.48 17114.15 88888.00 2019-05-05 16:26:28.000 125 33832.35 270.46 17114.12 88888.00 2019-05-05 16:26:29.000 125 33832.36 270.48 17114.15 88888.00 2019-05-05 16:26:30.000 125 33832.31 270.49 17114.15 37915.42 2019-05-05 16:26:31.000 125 33832.28 270.50 17114.19 88888.00 2019-05-05 16:26:32.000 125 33832.28 270.46 17114.14 88888.00 2019-05-05 16:26:33.000 125 33832.26 270.48 17114.10 88888.00 2019-05-05 16:26:34.000 125 33832.23 270.49 17114.08 88888.00 2019-05-05 16:26:35.000 125 33832.22 270.47 17114.12 37915.40 2019-05-05 16:26:36.000 125 33832.17 270.47 17114.12 88888.00 2019-05-05 16:26:37.000 125 33832.18 270.47 17114.10 88888.00 2019-05-05 16:26:38.000 125 33832.17 270.48 17114.10 88888.00 2019-05-05 16:26:39.000 125 33832.17 270.48 17114.12 88888.00 2019-05-05 16:26:40.000 125 33832.21 270.53 17114.10 37915.28 2019-05-05 16:26:41.000 125 33832.22 270.50 17114.15 88888.00 2019-05-05 16:26:42.000 125 33832.22 270.53 17114.15 88888.00 2019-05-05 16:26:43.000 125 33832.21 270.54 17114.12 88888.00 2019-05-05 16:26:44.000 125 33832.18 270.53 17114.12 88888.00 2019-05-05 16:26:45.000 125 33832.19 270.51 17114.10 37915.19 2019-05-05 16:26:46.000 125 33832.22 270.55 17114.10 88888.00 2019-05-05 16:26:47.000 125 33832.17 270.50 17114.12 88888.00 2019-05-05 16:26:48.000 125 33832.18 270.50 17114.08 88888.00 2019-05-05 16:26:49.000 125 33832.20 270.52 17114.12 88888.00 2019-05-05 16:26:50.000 125 33832.19 270.51 17114.14 37915.25 2019-05-05 16:26:51.000 125 33832.20 270.54 17114.14 88888.00 2019-05-05 16:26:52.000 125 33832.20 270.55 17114.15 88888.00 2019-05-05 16:26:53.000 125 33832.17 270.57 17114.14 88888.00 2019-05-05 16:26:54.000 125 33832.16 270.54 17114.17 88888.00 2019-05-05 16:26:55.000 125 33832.13 270.51 17114.17 37915.25 2019-05-05 16:26:56.000 125 33832.11 270.49 17114.17 88888.00 2019-05-05 16:26:57.000 125 33832.13 270.43 17114.17 88888.00 2019-05-05 16:26:58.000 125 33832.12 270.40 17114.15 88888.00 2019-05-05 16:26:59.000 125 33832.10 270.41 17114.14 88888.00 2019-05-05 16:27:00.000 125 33832.07 270.45 17114.12 37915.13 2019-05-05 16:27:01.000 125 33832.06 270.45 17114.15 88888.00 2019-05-05 16:27:02.000 125 33832.05 270.47 17114.22 88888.00 2019-05-05 16:27:03.000 125 33832.06 270.47 17114.17 88888.00 2019-05-05 16:27:04.000 125 33832.06 270.47 17114.15 88888.00 2019-05-05 16:27:05.000 125 33832.09 270.47 17114.17 37915.19 2019-05-05 16:27:06.000 125 33832.10 270.40 17114.12 88888.00 2019-05-05 16:27:07.000 125 33832.06 270.44 17114.14 88888.00 2019-05-05 16:27:08.000 125 33832.08 270.49 17114.14 88888.00 2019-05-05 16:27:09.000 125 33832.15 270.50 17114.15 88888.00 2019-05-05 16:27:10.000 125 33832.14 270.51 17114.15 37915.24 2019-05-05 16:27:11.000 125 33832.10 270.50 17114.19 88888.00 2019-05-05 16:27:12.000 125 33832.11 270.46 17114.15 88888.00 2019-05-05 16:27:13.000 125 33832.12 270.47 17114.14 88888.00 2019-05-05 16:27:14.000 125 33832.10 270.49 17114.15 88888.00 2019-05-05 16:27:15.000 125 33832.10 270.49 17114.15 37915.26 2019-05-05 16:27:16.000 125 33832.10 270.47 17114.14 88888.00 2019-05-05 16:27:17.000 125 33832.12 270.46 17114.10 88888.00 2019-05-05 16:27:18.000 125 33832.12 270.45 17114.12 88888.00 2019-05-05 16:27:19.000 125 33832.14 270.46 17114.15 88888.00 2019-05-05 16:27:20.000 125 33832.15 270.46 17114.12 37915.22 2019-05-05 16:27:21.000 125 33832.09 270.44 17114.08 88888.00 2019-05-05 16:27:22.000 125 33832.09 270.43 17114.12 88888.00 2019-05-05 16:27:23.000 125 33832.13 270.46 17114.12 88888.00 2019-05-05 16:27:24.000 125 33832.12 270.49 17114.12 88888.00 2019-05-05 16:27:25.000 125 33832.16 270.48 17114.12 37915.14 2019-05-05 16:27:26.000 125 33832.11 270.49 17114.08 88888.00 2019-05-05 16:27:27.000 125 33832.10 270.55 17114.08 88888.00 2019-05-05 16:27:28.000 125 33832.13 270.56 17114.10 88888.00 2019-05-05 16:27:29.000 125 33832.14 270.54 17114.10 88888.00 2019-05-05 16:27:30.000 125 33832.12 270.55 17114.08 37915.22 2019-05-05 16:27:31.000 125 33832.14 270.55 17114.05 88888.00 2019-05-05 16:27:32.000 125 33832.18 270.55 17114.08 88888.00 2019-05-05 16:27:33.000 125 33832.14 270.54 17114.08 88888.00 2019-05-05 16:27:34.000 125 33832.13 270.53 17114.08 88888.00 2019-05-05 16:27:35.000 125 33832.13 270.53 17114.08 37915.18 2019-05-05 16:27:36.000 125 33832.17 270.57 17114.12 88888.00 2019-05-05 16:27:37.000 125 33832.17 270.55 17114.12 88888.00 2019-05-05 16:27:38.000 125 33832.15 270.62 17114.10 88888.00 2019-05-05 16:27:39.000 125 33832.18 270.62 17114.12 88888.00 2019-05-05 16:27:40.000 125 33832.20 270.59 17114.10 37915.13 2019-05-05 16:27:41.000 125 33832.15 270.60 17114.12 88888.00 2019-05-05 16:27:42.000 125 33832.16 270.60 17114.10 88888.00 2019-05-05 16:27:43.000 125 33832.14 270.58 17114.10 88888.00 2019-05-05 16:27:44.000 125 33832.16 270.58 17114.08 88888.00 2019-05-05 16:27:45.000 125 33832.12 270.57 17114.12 37915.18 2019-05-05 16:27:46.000 125 33832.14 270.58 17114.10 88888.00 2019-05-05 16:27:47.000 125 33832.14 270.59 17114.08 88888.00 2019-05-05 16:27:48.000 125 33832.15 270.55 17114.03 88888.00 2019-05-05 16:27:49.000 125 33832.17 270.54 17114.03 88888.00 2019-05-05 16:27:50.000 125 33832.14 270.53 17114.01 37915.26 2019-05-05 16:27:51.000 125 33832.12 270.52 17114.01 88888.00 2019-05-05 16:27:52.000 125 33832.13 270.55 17114.01 88888.00 2019-05-05 16:27:53.000 125 33832.16 270.59 17114.08 88888.00 2019-05-05 16:27:54.000 125 33832.18 270.60 17114.06 88888.00 2019-05-05 16:27:55.000 125 33832.20 270.57 17114.06 37915.26 2019-05-05 16:27:56.000 125 33832.20 270.58 17114.06 88888.00 2019-05-05 16:27:57.000 125 33832.16 270.55 17114.03 88888.00 2019-05-05 16:27:58.000 125 33832.09 270.50 17114.01 88888.00 2019-05-05 16:27:59.000 125 33832.10 270.51 17114.01 88888.00 2019-05-05 16:28:00.000 125 33832.11 270.54 17114.01 37915.20 2019-05-05 16:28:01.000 125 33832.11 270.56 17114.05 88888.00 2019-05-05 16:28:02.000 125 33832.12 270.53 17114.01 88888.00 2019-05-05 16:28:03.000 125 33832.06 270.48 17114.03 88888.00 2019-05-05 16:28:04.000 125 33831.99 270.49 17114.03 88888.00 2019-05-05 16:28:05.000 125 33832.03 270.49 17114.01 37915.20 2019-05-05 16:28:06.000 125 33832.05 270.52 17113.99 88888.00 2019-05-05 16:28:07.000 125 33832.01 270.50 17113.99 88888.00 2019-05-05 16:28:08.000 125 33831.98 270.51 17114.06 88888.00 2019-05-05 16:28:09.000 125 33831.98 270.55 17114.08 88888.00 2019-05-05 16:28:10.000 125 33831.94 270.56 17114.06 37915.08 2019-05-05 16:28:11.000 125 33831.87 270.52 17114.05 88888.00 2019-05-05 16:28:12.000 125 33831.82 270.50 17114.06 88888.00 2019-05-05 16:28:13.000 125 33831.83 270.52 17114.06 88888.00 2019-05-05 16:28:14.000 125 33831.83 270.54 17114.03 88888.00 2019-05-05 16:28:15.000 125 33831.82 270.55 17114.03 37914.88 2019-05-05 16:28:16.000 125 33831.81 270.59 17114.03 88888.00 2019-05-05 16:28:17.000 125 33831.80 270.60 17114.06 88888.00 2019-05-05 16:28:18.000 125 33831.79 270.64 17114.10 88888.00 2019-05-05 16:28:19.000 125 33831.80 270.68 17114.06 88888.00 2019-05-05 16:28:20.000 125 33831.83 270.71 17114.03 37914.86 2019-05-05 16:28:21.000 125 33831.76 270.66 17114.08 88888.00 2019-05-05 16:28:22.000 125 33831.76 270.63 17114.05 88888.00 2019-05-05 16:28:23.000 125 33831.75 270.64 17114.03 88888.00 2019-05-05 16:28:24.000 125 33831.75 270.65 17114.03 88888.00 2019-05-05 16:28:25.000 125 33831.74 270.61 17114.01 37914.86 2019-05-05 16:28:26.000 125 33831.75 270.58 17113.97 88888.00 2019-05-05 16:28:27.000 125 33831.73 270.63 17113.99 88888.00 2019-05-05 16:28:28.000 125 33831.74 270.65 17114.03 88888.00 2019-05-05 16:28:29.000 125 33831.73 270.70 17114.03 88888.00 2019-05-05 16:28:30.000 125 33831.67 270.70 17114.01 37914.92 2019-05-05 16:28:31.000 125 33831.65 270.69 17113.99 88888.00 2019-05-05 16:28:32.000 125 33831.66 270.62 17114.01 88888.00 2019-05-05 16:28:33.000 125 33831.67 270.65 17114.01 88888.00 2019-05-05 16:28:34.000 125 33831.69 270.65 17114.01 88888.00 2019-05-05 16:28:35.000 125 33831.71 270.64 17114.01 37914.81 2019-05-05 16:28:36.000 125 33831.71 270.67 17113.97 88888.00 2019-05-05 16:28:37.000 125 33831.72 270.65 17113.96 88888.00 2019-05-05 16:28:38.000 125 33831.76 270.62 17114.01 88888.00 2019-05-05 16:28:39.000 125 33831.76 270.63 17114.01 88888.00 2019-05-05 16:28:40.000 125 33831.78 270.66 17114.01 37914.82 2019-05-05 16:28:41.000 125 33831.78 270.69 17113.99 88888.00 2019-05-05 16:28:42.000 125 33831.79 270.69 17113.97 88888.00 2019-05-05 16:28:43.000 125 33831.82 270.68 17114.01 88888.00 2019-05-05 16:28:44.000 125 33831.80 270.67 17114.01 88888.00 2019-05-05 16:28:45.000 125 33831.79 270.67 17114.03 37914.91 2019-05-05 16:28:46.000 125 33831.81 270.68 17113.99 88888.00 2019-05-05 16:28:47.000 125 33831.82 270.70 17113.99 88888.00 2019-05-05 16:28:48.000 125 33831.78 270.68 17113.99 88888.00 2019-05-05 16:28:49.000 125 33831.80 270.64 17113.97 88888.00 2019-05-05 16:28:50.000 125 33831.83 270.62 17113.99 37914.88 2019-05-05 16:28:51.000 125 33831.78 270.65 17114.03 88888.00 2019-05-05 16:28:52.000 125 33831.81 270.67 17114.03 88888.00 2019-05-05 16:28:53.000 125 33831.86 270.65 17114.01 88888.00 2019-05-05 16:28:54.000 125 33831.86 270.67 17113.99 88888.00 2019-05-05 16:28:55.000 125 33831.86 270.70 17113.97 37914.98 2019-05-05 16:28:56.000 125 33831.88 270.69 17113.96 88888.00 2019-05-05 16:28:57.000 125 33831.89 270.66 17113.97 88888.00 2019-05-05 16:28:58.000 125 33831.89 270.58 17113.97 88888.00 2019-05-05 16:28:59.000 125 33831.87 270.58 17113.97 88888.00 2019-05-05 16:29:00.000 125 33831.89 270.58 17113.96 37914.92 2019-05-05 16:29:01.000 125 33831.89 270.61 17113.94 88888.00 2019-05-05 16:29:02.000 125 33831.87 270.62 17113.97 88888.00 2019-05-05 16:29:03.000 125 33831.89 270.65 17113.97 88888.00 2019-05-05 16:29:04.000 125 33831.87 270.71 17113.97 88888.00 2019-05-05 16:29:05.000 125 33831.86 270.68 17113.94 37914.85 2019-05-05 16:29:06.000 125 33831.84 270.68 17113.94 88888.00 2019-05-05 16:29:07.000 125 33831.80 270.67 17113.97 88888.00 2019-05-05 16:29:08.000 125 33831.82 270.67 17113.99 88888.00 2019-05-05 16:29:09.000 125 33831.82 270.68 17113.99 88888.00 2019-05-05 16:29:10.000 125 33831.80 270.71 17113.97 37914.94 2019-05-05 16:29:11.000 125 33831.81 270.75 17113.96 88888.00 2019-05-05 16:29:12.000 125 33831.80 270.77 17113.97 88888.00 2019-05-05 16:29:13.000 125 33831.81 270.79 17113.99 88888.00 2019-05-05 16:29:14.000 125 33831.81 270.73 17114.01 88888.00 2019-05-05 16:29:15.000 125 33831.84 270.68 17114.01 37914.95 2019-05-05 16:29:16.000 125 33831.86 270.67 17113.99 88888.00 2019-05-05 16:29:17.000 125 33831.84 270.69 17114.03 88888.00 2019-05-05 16:29:18.000 125 33831.83 270.69 17114.03 88888.00 2019-05-05 16:29:19.000 125 33831.84 270.72 17114.01 88888.00 2019-05-05 16:29:20.000 125 33831.83 270.76 17114.01 37914.82 2019-05-05 16:29:21.000 125 33831.82 270.70 17114.03 88888.00 2019-05-05 16:29:22.000 125 33831.79 270.67 17114.03 88888.00 2019-05-05 16:29:23.000 125 33831.78 270.67 17114.05 88888.00 2019-05-05 16:29:24.000 125 33831.79 270.68 17114.03 88888.00 2019-05-05 16:29:25.000 125 33831.75 270.67 17114.01 37914.78 2019-05-05 16:29:26.000 125 33831.71 270.70 17114.03 88888.00 2019-05-05 16:29:27.000 125 33831.72 270.75 17114.06 88888.00 2019-05-05 16:29:28.000 125 33831.70 270.71 17114.06 88888.00 2019-05-05 16:29:29.000 125 33831.70 270.73 17114.05 88888.00 2019-05-05 16:29:30.000 125 33831.68 270.75 17114.03 37914.71 2019-05-05 16:29:31.000 125 33831.67 270.78 17114.03 88888.00 2019-05-05 16:29:32.000 125 33831.65 270.75 17114.03 88888.00 2019-05-05 16:29:33.000 125 33831.65 270.76 17114.06 88888.00 2019-05-05 16:29:34.000 125 33831.68 270.76 17114.10 88888.00 2019-05-05 16:29:35.000 125 33831.71 270.81 17114.06 37914.76 2019-05-05 16:29:36.000 125 33831.67 270.81 17114.03 88888.00 2019-05-05 16:29:37.000 125 33831.64 270.80 17114.08 88888.00 2019-05-05 16:29:38.000 125 33831.66 270.77 17114.08 88888.00 2019-05-05 16:29:39.000 125 33831.70 270.81 17114.06 88888.00 2019-05-05 16:29:40.000 125 33831.67 270.79 17114.06 37914.75 2019-05-05 16:29:41.000 125 33831.64 270.78 17114.06 88888.00 2019-05-05 16:29:42.000 125 33831.65 270.80 17114.03 88888.00 2019-05-05 16:29:43.000 125 33831.68 270.79 17114.06 88888.00 2019-05-05 16:29:44.000 125 33831.62 270.73 17114.10 88888.00 2019-05-05 16:29:45.000 125 33831.62 270.75 17114.03 37914.73 2019-05-05 16:29:46.000 125 33831.62 270.76 17113.99 88888.00 2019-05-05 16:29:47.000 125 33831.62 270.72 17114.03 88888.00 2019-05-05 16:29:48.000 125 33831.62 270.72 17114.06 88888.00 2019-05-05 16:29:49.000 125 33831.59 270.74 17114.03 88888.00 2019-05-05 16:29:50.000 125 33831.61 270.74 17114.03 37914.72 2019-05-05 16:29:51.000 125 33831.66 270.70 17114.05 88888.00 2019-05-05 16:29:52.000 125 33831.62 270.74 17114.06 88888.00 2019-05-05 16:29:53.000 125 33831.62 270.76 17114.06 88888.00 2019-05-05 16:29:54.000 125 33831.62 270.76 17114.03 88888.00 2019-05-05 16:29:55.000 125 33831.63 270.78 17114.05 37914.73 2019-05-05 16:29:56.000 125 33831.64 270.76 17114.03 88888.00 2019-05-05 16:29:57.000 125 33831.66 270.73 17114.03 88888.00 2019-05-05 16:29:58.000 125 33831.65 270.71 17114.03 88888.00 2019-05-05 16:29:59.000 125 33831.66 270.71 17114.08 88888.00 2019-05-05 16:30:00.000 125 33831.65 270.75 17114.10 37914.70 2019-05-05 16:30:01.000 125 33831.63 270.73 17114.06 88888.00 2019-05-05 16:30:02.000 125 33831.65 270.76 17114.10 88888.00 2019-05-05 16:30:03.000 125 33831.65 270.77 17114.10 88888.00 2019-05-05 16:30:04.000 125 33831.67 270.76 17114.10 88888.00 2019-05-05 16:30:05.000 125 33831.68 270.78 17114.06 37914.73 2019-05-05 16:30:06.000 125 33831.68 270.78 17114.06 88888.00 2019-05-05 16:30:07.000 125 33831.65 270.76 17114.08 88888.00 2019-05-05 16:30:08.000 125 33831.66 270.76 17114.06 88888.00 2019-05-05 16:30:09.000 125 33831.68 270.75 17114.05 88888.00 2019-05-05 16:30:10.000 125 33831.69 270.81 17114.08 37914.80 2019-05-05 16:30:11.000 125 33831.68 270.88 17114.06 88888.00 2019-05-05 16:30:12.000 125 33831.68 270.92 17114.06 88888.00 2019-05-05 16:30:13.000 125 33831.72 270.94 17114.03 88888.00 2019-05-05 16:30:14.000 125 33831.74 270.94 17114.05 88888.00 2019-05-05 16:30:15.000 125 33831.76 270.90 17114.03 37914.75 2019-05-05 16:30:16.000 125 33831.76 270.87 17114.03 88888.00 2019-05-05 16:30:17.000 125 33831.78 270.86 17114.10 88888.00 2019-05-05 16:30:18.000 125 33831.79 270.86 17114.08 88888.00 2019-05-05 16:30:19.000 125 33831.77 270.86 17114.01 88888.00 2019-05-05 16:30:20.000 125 33831.72 270.88 17114.01 37914.83 2019-05-05 16:30:21.000 125 33831.74 270.87 17114.03 88888.00 2019-05-05 16:30:22.000 125 33831.76 270.89 17114.03 88888.00 2019-05-05 16:30:23.000 125 33831.75 270.84 17114.03 88888.00 2019-05-05 16:30:24.000 125 33831.80 270.83 17114.03 88888.00 2019-05-05 16:30:25.000 125 33831.80 270.86 17114.05 37914.81 2019-05-05 16:30:26.000 125 33831.80 270.85 17114.03 88888.00 2019-05-05 16:30:27.000 125 33831.83 270.86 17114.05 88888.00 2019-05-05 16:30:28.000 125 33831.79 270.82 17114.06 88888.00 2019-05-05 16:30:29.000 125 33831.79 270.82 17114.06 88888.00 2019-05-05 16:30:30.000 125 33831.82 270.83 17114.05 37914.73 2019-05-05 16:30:31.000 125 33831.82 270.85 17114.06 88888.00 2019-05-05 16:30:32.000 125 33831.81 270.83 17114.06 88888.00 2019-05-05 16:30:33.000 125 33831.79 270.81 17114.08 88888.00 2019-05-05 16:30:34.000 125 33831.79 270.83 17114.06 88888.00 2019-05-05 16:30:35.000 125 33831.77 270.92 17114.08 37914.75 2019-05-05 16:30:36.000 125 33831.78 270.93 17114.12 88888.00 2019-05-05 16:30:37.000 125 33831.81 270.92 17114.10 88888.00 2019-05-05 16:30:38.000 125 33831.78 270.98 17114.06 88888.00 2019-05-05 16:30:39.000 125 33831.79 270.93 17114.06 88888.00 2019-05-05 16:30:40.000 125 33831.77 270.90 17114.08 37914.70 2019-05-05 16:30:41.000 125 33831.73 270.91 17114.06 88888.00 2019-05-05 16:30:42.000 125 33831.70 270.94 17114.08 88888.00 2019-05-05 16:30:43.000 125 33831.70 270.95 17114.10 88888.00 2019-05-05 16:30:44.000 125 33831.70 270.93 17114.08 88888.00 2019-05-05 16:30:45.000 125 33831.69 270.93 17114.10 37914.78 2019-05-05 16:30:46.000 125 33831.68 270.89 17114.06 88888.00 2019-05-05 16:30:47.000 125 33831.69 270.94 17114.10 88888.00 2019-05-05 16:30:48.000 125 33831.69 270.96 17114.08 88888.00 2019-05-05 16:30:49.000 125 33831.69 270.90 17114.05 88888.00 2019-05-05 16:30:50.000 125 33831.69 270.89 17114.05 37914.76 2019-05-05 16:30:51.000 125 33831.66 270.92 17114.06 88888.00 2019-05-05 16:30:52.000 125 33831.68 270.87 17114.10 88888.00 2019-05-05 16:30:53.000 125 33831.72 270.88 17114.06 88888.00 2019-05-05 16:30:54.000 125 33831.68 270.87 17114.06 88888.00 2019-05-05 16:30:55.000 125 33831.67 270.83 17114.05 37914.69 2019-05-05 16:30:56.000 125 33831.65 270.83 17114.06 88888.00 2019-05-05 16:30:57.000 125 33831.69 270.81 17114.05 88888.00 2019-05-05 16:30:58.000 125 33831.68 270.83 17114.05 88888.00 2019-05-05 16:30:59.000 125 33831.69 270.86 17114.08 88888.00 2019-05-05 16:31:00.000 125 33831.69 270.89 17114.06 37914.82 2019-05-05 16:31:01.000 125 33831.68 270.89 17114.06 88888.00 2019-05-05 16:31:02.000 125 33831.68 270.92 17114.08 88888.00 2019-05-05 16:31:03.000 125 33831.70 270.94 17114.08 88888.00 2019-05-05 16:31:04.000 125 33831.70 270.89 17114.03 88888.00 2019-05-05 16:31:05.000 125 33831.66 270.89 17114.05 37914.72 2019-05-05 16:31:06.000 125 33831.65 270.91 17114.08 88888.00 2019-05-05 16:31:07.000 125 33831.69 270.89 17114.10 88888.00 2019-05-05 16:31:08.000 125 33831.70 270.90 17114.14 88888.00 2019-05-05 16:31:09.000 125 33831.63 270.95 17114.10 88888.00 2019-05-05 16:31:10.000 125 33831.62 270.98 17114.05 37914.71 2019-05-05 16:31:11.000 125 33831.64 270.98 17114.03 88888.00 2019-05-05 16:31:12.000 125 33831.62 270.99 17114.05 88888.00 2019-05-05 16:31:13.000 125 33831.63 270.96 17114.08 88888.00 2019-05-05 16:31:14.000 125 33831.62 270.93 17114.06 88888.00 2019-05-05 16:31:15.000 125 33831.64 270.94 17114.08 37914.69 2019-05-05 16:31:16.000 125 33831.63 270.90 17114.03 88888.00 2019-05-05 16:31:17.000 125 33831.64 270.88 17114.03 88888.00 2019-05-05 16:31:18.000 125 33831.56 270.90 17114.08 88888.00 2019-05-05 16:31:19.000 125 33831.59 270.90 17114.06 88888.00 2019-05-05 16:31:20.000 125 33831.58 270.86 17113.99 37914.73 2019-05-05 16:31:21.000 125 33831.59 270.88 17114.01 88888.00 2019-05-05 16:31:22.000 125 33831.56 270.95 17114.08 88888.00 2019-05-05 16:31:23.000 125 33831.57 271.02 17114.17 88888.00 2019-05-05 16:31:24.000 125 33831.53 270.99 17114.12 88888.00 2019-05-05 16:31:25.000 125 33831.53 270.97 17114.12 37914.69 2019-05-05 16:31:26.000 125 33831.56 270.96 17114.08 88888.00 2019-05-05 16:31:27.000 125 33831.55 270.96 17114.06 88888.00 2019-05-05 16:31:28.000 125 33831.60 270.93 17114.06 88888.00 2019-05-05 16:31:29.000 125 33831.66 270.94 17114.08 88888.00 2019-05-05 16:31:30.000 125 33831.63 270.96 17114.10 37914.73 2019-05-05 16:31:31.000 125 33831.60 270.95 17114.12 88888.00 2019-05-05 16:31:32.000 125 33831.59 270.95 17114.08 88888.00 2019-05-05 16:31:33.000 125 33831.62 270.97 17114.10 88888.00 2019-05-05 16:31:34.000 125 33831.63 271.02 17114.10 88888.00 2019-05-05 16:31:35.000 125 33831.64 271.01 17113.99 37914.61 2019-05-05 16:31:36.000 125 33831.64 270.98 17113.97 88888.00 2019-05-05 16:31:37.000 125 33831.65 270.96 17113.97 88888.00 2019-05-05 16:31:38.000 125 33831.65 270.97 17113.99 88888.00 2019-05-05 16:31:39.000 125 33831.64 270.96 17114.01 88888.00 2019-05-05 16:31:40.000 125 33831.64 271.00 17114.01 37914.73 2019-05-05 16:31:41.000 125 33831.63 271.04 17113.99 88888.00 2019-05-05 16:31:42.000 125 33831.66 271.02 17114.03 88888.00 2019-05-05 16:31:43.000 125 33831.64 271.02 17114.05 88888.00 2019-05-05 16:31:44.000 125 33831.64 271.00 17114.06 88888.00 2019-05-05 16:31:45.000 125 33831.67 271.04 17114.12 37914.69 2019-05-05 16:31:46.000 125 33831.66 271.05 17114.08 88888.00 2019-05-05 16:31:47.000 125 33831.67 271.04 17114.08 88888.00 2019-05-05 16:31:48.000 125 33831.63 271.03 17114.12 88888.00 2019-05-05 16:31:49.000 125 33831.60 271.05 17114.05 88888.00 2019-05-05 16:31:50.000 125 33831.58 271.02 17114.06 37914.67 2019-05-05 16:31:51.000 125 33831.59 271.02 17114.03 88888.00 2019-05-05 16:31:52.000 125 33831.61 271.00 17114.03 88888.00 2019-05-05 16:31:53.000 125 33831.60 271.02 17114.08 88888.00 2019-05-05 16:31:54.000 125 33831.58 271.01 17114.05 88888.00 2019-05-05 16:31:55.000 125 33831.60 270.99 17114.06 37914.72 2019-05-05 16:31:56.000 125 33831.59 270.98 17114.06 88888.00 2019-05-05 16:31:57.000 125 33831.59 271.00 17114.06 88888.00 2019-05-05 16:31:58.000 125 33831.58 271.01 17114.06 88888.00 2019-05-05 16:31:59.000 125 33831.54 270.98 17114.06 88888.00 2019-05-05 16:32:00.000 125 33831.53 270.97 17113.96 37914.67 2019-05-05 16:32:01.000 125 33831.53 271.04 17113.94 88888.00 2019-05-05 16:32:02.000 125 33831.58 271.06 17113.94 88888.00 2019-05-05 16:32:03.000 125 33831.53 271.02 17113.90 88888.00 2019-05-05 16:32:04.000 125 33831.50 270.99 17113.94 88888.00 2019-05-05 16:32:05.000 125 33831.50 271.01 17113.97 37914.61 2019-05-05 16:32:06.000 125 33831.46 270.99 17113.92 88888.00 2019-05-05 16:32:07.000 125 33831.47 270.97 17113.87 88888.00 2019-05-05 16:32:08.000 125 33831.50 271.01 17113.89 88888.00 2019-05-05 16:32:09.000 125 33831.51 271.03 17113.94 88888.00 2019-05-05 16:32:10.000 125 33831.49 271.01 17113.92 37914.65 2019-05-05 16:32:11.000 125 33831.51 271.02 17113.94 88888.00 2019-05-05 16:32:12.000 125 33831.50 271.04 17113.94 88888.00 2019-05-05 16:32:13.000 125 33831.54 271.02 17113.92 88888.00 2019-05-05 16:32:14.000 125 33831.53 271.02 17113.90 88888.00 2019-05-05 16:32:15.000 125 33831.58 271.04 17113.90 37914.63 2019-05-05 16:32:16.000 125 33831.59 271.06 17113.92 88888.00 2019-05-05 16:32:17.000 125 33831.57 271.05 17113.92 88888.00 2019-05-05 16:32:18.000 125 33831.55 271.06 17113.90 88888.00 2019-05-05 16:32:19.000 125 33831.53 271.03 17113.88 88888.00 2019-05-05 16:32:20.000 125 33831.51 271.02 17113.85 37914.61 2019-05-05 16:32:21.000 125 33831.52 271.02 17113.85 88888.00 2019-05-05 16:32:22.000 125 33831.55 271.03 17113.90 88888.00 2019-05-05 16:32:23.000 125 33831.53 271.04 17113.92 88888.00 2019-05-05 16:32:24.000 125 33831.52 271.04 17113.92 88888.00 2019-05-05 16:32:25.000 125 33831.55 271.04 17113.92 37914.64 2019-05-05 16:32:26.000 125 33831.57 271.06 17113.97 88888.00 2019-05-05 16:32:27.000 125 33831.54 271.04 17113.96 88888.00 2019-05-05 16:32:28.000 125 33831.52 271.00 17113.92 88888.00 2019-05-05 16:32:29.000 125 33831.53 271.05 17113.97 88888.00 2019-05-05 16:32:30.000 125 33831.51 271.08 17113.94 37914.56 2019-05-05 16:32:31.000 125 33831.51 271.08 17113.90 88888.00 2019-05-05 16:32:32.000 125 33831.54 271.11 17113.97 88888.00 2019-05-05 16:32:33.000 125 33831.55 271.12 17113.97 88888.00 2019-05-05 16:32:34.000 125 33831.58 271.15 17113.97 88888.00 2019-05-05 16:32:35.000 125 33831.54 271.16 17113.97 37914.68 2019-05-05 16:32:36.000 125 33831.51 271.12 17113.94 88888.00 2019-05-05 16:32:37.000 125 33831.50 271.09 17113.92 88888.00 2019-05-05 16:32:38.000 125 33831.49 271.08 17113.90 88888.00 2019-05-05 16:32:39.000 125 33831.49 271.09 17113.96 88888.00 2019-05-05 16:32:40.000 125 33831.51 271.13 17113.94 37914.64 2019-05-05 16:32:41.000 125 33831.54 271.18 17113.96 88888.00 2019-05-05 16:32:42.000 125 33831.53 271.16 17113.94 88888.00 2019-05-05 16:32:43.000 125 33831.52 271.16 17113.96 88888.00 2019-05-05 16:32:44.000 125 33831.50 271.15 17113.94 88888.00 2019-05-05 16:32:45.000 125 33831.48 271.11 17113.97 37914.62 2019-05-05 16:32:46.000 125 33831.50 271.12 17113.97 88888.00 2019-05-05 16:32:47.000 125 33831.52 271.20 17113.97 88888.00 2019-05-05 16:32:48.000 125 33831.49 271.18 17113.99 88888.00 2019-05-05 16:32:49.000 125 33831.50 271.18 17114.01 88888.00 2019-05-05 16:32:50.000 125 33831.47 271.21 17114.01 37914.60 2019-05-05 16:32:51.000 125 33831.44 271.20 17114.01 88888.00 2019-05-05 16:32:52.000 125 33831.47 271.18 17114.01 88888.00 2019-05-05 16:32:53.000 125 33831.48 271.16 17113.99 88888.00 2019-05-05 16:32:54.000 125 33831.46 271.20 17114.05 88888.00 2019-05-05 16:32:55.000 125 33831.45 271.23 17114.06 37914.66 2019-05-05 16:32:56.000 125 33831.44 271.23 17114.03 88888.00 2019-05-05 16:32:57.000 125 33831.47 271.22 17114.06 88888.00 2019-05-05 16:32:58.000 125 33831.49 271.17 17114.03 88888.00 2019-05-05 16:32:59.000 125 33831.49 271.14 17114.01 88888.00 2019-05-05 16:33:00.000 125 33831.45 271.10 17114.03 37914.62 2019-05-05 16:33:01.000 125 33831.44 271.12 17114.01 88888.00 2019-05-05 16:33:02.000 125 33831.44 271.13 17113.99 88888.00 2019-05-05 16:33:03.000 125 33831.45 271.14 17114.01 88888.00 2019-05-05 16:33:04.000 125 33831.44 271.13 17114.06 88888.00 2019-05-05 16:33:05.000 125 33831.46 271.13 17114.01 37914.60 2019-05-05 16:33:06.000 125 33831.44 271.15 17113.97 88888.00 2019-05-05 16:33:07.000 125 33831.42 271.16 17113.99 88888.00 2019-05-05 16:33:08.000 125 33831.41 271.19 17114.01 88888.00 2019-05-05 16:33:09.000 125 33831.43 271.18 17113.99 88888.00 2019-05-05 16:33:10.000 125 33831.47 271.17 17114.01 37914.60 2019-05-05 16:33:11.000 125 33831.46 271.15 17114.03 88888.00 2019-05-05 16:33:12.000 125 33831.43 271.12 17114.05 88888.00 2019-05-05 16:33:13.000 125 33831.40 271.12 17114.03 88888.00 2019-05-05 16:33:14.000 125 33831.42 271.11 17114.06 88888.00 2019-05-05 16:33:15.000 125 33831.44 271.13 17114.03 37914.49 2019-05-05 16:33:16.000 125 33831.42 271.14 17113.96 88888.00 2019-05-05 16:33:17.000 125 33831.39 271.19 17114.03 88888.00 2019-05-05 16:33:18.000 125 33831.37 271.18 17114.01 88888.00 2019-05-05 16:33:19.000 125 33831.39 271.18 17114.05 88888.00 2019-05-05 16:33:20.000 125 33831.40 271.15 17114.05 37914.53 2019-05-05 16:33:21.000 125 33831.39 271.15 17114.03 88888.00 2019-05-05 16:33:22.000 125 33831.38 271.18 17114.03 88888.00 2019-05-05 16:33:23.000 125 33831.40 271.18 17114.06 88888.00 2019-05-05 16:33:24.000 125 33831.44 271.17 17114.08 88888.00 2019-05-05 16:33:25.000 125 33831.43 271.18 17114.06 37914.53 2019-05-05 16:33:26.000 125 33831.38 271.21 17114.06 88888.00 2019-05-05 16:33:27.000 125 33831.37 271.20 17114.14 88888.00 2019-05-05 16:33:28.000 125 33831.33 271.20 17114.05 88888.00 2019-05-05 16:33:29.000 125 33831.30 271.20 17113.99 88888.00 2019-05-05 16:33:30.000 125 33831.35 271.21 17113.97 37914.49 2019-05-05 16:33:31.000 125 33831.38 271.21 17114.01 88888.00 2019-05-05 16:33:32.000 125 33831.40 271.21 17113.99 88888.00 2019-05-05 16:33:33.000 125 33831.35 271.21 17113.99 88888.00 2019-05-05 16:33:34.000 125 33831.36 271.22 17114.03 88888.00 2019-05-05 16:33:35.000 125 33831.33 271.21 17114.03 37914.47 2019-05-05 16:33:36.000 125 33831.35 271.26 17113.99 88888.00 2019-05-05 16:33:37.000 125 33831.35 271.26 17114.03 88888.00 2019-05-05 16:33:38.000 125 33831.33 271.24 17114.01 88888.00 2019-05-05 16:33:39.000 125 33831.34 271.23 17114.01 88888.00 2019-05-05 16:33:40.000 125 33831.36 271.24 17114.05 37914.44 2019-05-05 16:33:41.000 125 33831.34 271.23 17114.08 88888.00 2019-05-05 16:33:42.000 125 33831.30 271.22 17114.01 88888.00 2019-05-05 16:33:43.000 125 33831.29 271.21 17113.97 88888.00 2019-05-05 16:33:44.000 125 33831.32 271.18 17114.01 88888.00 2019-05-05 16:33:45.000 125 33831.31 271.20 17114.08 37914.45 2019-05-05 16:33:46.000 125 33831.28 271.15 17113.97 88888.00 2019-05-05 16:33:47.000 125 33831.26 271.18 17113.99 88888.00 2019-05-05 16:33:48.000 125 33831.28 271.20 17114.05 88888.00 2019-05-05 16:33:49.000 125 33831.28 271.22 17114.08 88888.00 2019-05-05 16:33:50.000 125 33831.26 271.20 17114.05 37914.44 2019-05-05 16:33:51.000 125 33831.25 271.20 17114.05 88888.00 2019-05-05 16:33:52.000 125 33831.25 271.22 17114.08 88888.00 2019-05-05 16:33:53.000 125 33831.27 271.23 17114.08 88888.00 2019-05-05 16:33:54.000 125 33831.27 271.25 17114.06 88888.00 2019-05-05 16:33:55.000 125 33831.28 271.27 17114.08 37914.40 2019-05-05 16:33:56.000 125 33831.27 271.26 17114.06 88888.00 2019-05-05 16:33:57.000 125 33831.25 271.24 17114.01 88888.00 2019-05-05 16:33:58.000 125 33831.25 271.27 17114.01 88888.00 2019-05-05 16:33:59.000 125 33831.23 271.27 17114.01 88888.00 2019-05-05 16:34:00.000 125 33831.20 271.28 17114.03 37914.38 2019-05-05 16:34:01.000 125 33831.20 271.30 17114.01 88888.00 2019-05-05 16:34:02.000 125 33831.21 271.29 17114.03 88888.00 2019-05-05 16:34:03.000 125 33831.23 271.25 17114.01 88888.00 2019-05-05 16:34:04.000 125 33831.22 271.28 17114.05 88888.00 2019-05-05 16:34:05.000 125 33831.19 271.27 17114.05 37914.35 2019-05-05 16:34:06.000 125 33831.19 271.24 17113.99 88888.00 2019-05-05 16:34:07.000 125 33831.21 271.23 17114.01 88888.00 2019-05-05 16:34:08.000 125 33831.18 271.24 17113.99 88888.00 2019-05-05 16:34:09.000 125 33831.20 271.28 17113.99 88888.00 2019-05-05 16:34:10.000 125 33831.21 271.27 17113.97 37914.30 2019-05-05 16:34:11.000 125 33831.18 271.29 17113.97 88888.00 2019-05-05 16:34:12.000 125 33831.19 271.26 17113.99 88888.00 2019-05-05 16:34:13.000 125 33831.18 271.26 17113.99 88888.00 2019-05-05 16:34:14.000 125 33831.17 271.28 17114.03 88888.00 2019-05-05 16:34:15.000 125 33831.17 271.30 17114.05 37914.30 2019-05-05 16:34:16.000 125 33831.13 271.29 17114.06 88888.00 2019-05-05 16:34:17.000 125 33831.14 271.32 17114.05 88888.00 2019-05-05 16:34:18.000 125 33831.13 271.30 17114.03 88888.00 2019-05-05 16:34:19.000 125 33831.15 271.31 17114.03 88888.00 2019-05-05 16:34:20.000 125 33831.14 271.30 17114.03 37914.34 2019-05-05 16:34:21.000 125 33831.13 271.29 17114.03 88888.00 2019-05-05 16:34:22.000 125 33831.09 271.35 17114.03 88888.00 2019-05-05 16:34:23.000 125 33831.06 271.30 17114.03 88888.00 2019-05-05 16:34:24.000 125 33831.08 271.33 17114.06 88888.00 2019-05-05 16:34:25.000 125 33831.09 271.40 17114.08 37914.31 2019-05-05 16:34:26.000 125 33831.07 271.40 17114.05 88888.00 2019-05-05 16:34:27.000 125 33831.06 271.41 17114.05 88888.00 2019-05-05 16:34:28.000 125 33831.05 271.41 17114.03 88888.00 2019-05-05 16:34:29.000 125 33831.01 271.42 17114.03 88888.00 2019-05-05 16:34:30.000 125 33830.97 271.43 17114.06 37914.19 2019-05-05 16:34:31.000 125 33830.98 271.41 17114.03 88888.00 2019-05-05 16:34:32.000 125 33830.93 271.40 17113.94 88888.00 2019-05-05 16:34:33.000 125 33830.93 271.43 17113.92 88888.00 2019-05-05 16:34:34.000 125 33830.98 271.41 17113.94 88888.00 2019-05-05 16:34:35.000 125 33830.98 271.43 17113.97 37914.13 2019-05-05 16:34:36.000 125 33830.93 271.50 17113.97 88888.00 2019-05-05 16:34:37.000 125 33830.89 271.49 17113.94 88888.00 2019-05-05 16:34:38.000 125 33830.82 271.44 17113.94 88888.00 2019-05-05 16:34:39.000 125 33830.81 271.46 17113.94 88888.00 2019-05-05 16:34:40.000 125 33830.85 271.43 17113.92 37914.07 2019-05-05 16:34:41.000 125 33830.86 271.42 17113.96 88888.00 2019-05-05 16:34:42.000 125 33830.85 271.40 17113.92 88888.00 2019-05-05 16:34:43.000 125 33830.82 271.47 17113.97 88888.00 2019-05-05 16:34:44.000 125 33830.79 271.43 17113.96 88888.00 2019-05-05 16:34:45.000 125 33830.81 271.44 17113.92 37913.98 2019-05-05 16:34:46.000 125 33830.80 271.47 17113.99 88888.00 2019-05-05 16:34:47.000 125 33830.79 271.51 17113.99 88888.00 2019-05-05 16:34:48.000 125 33830.73 271.53 17113.97 88888.00 2019-05-05 16:34:49.000 125 33830.75 271.50 17114.01 88888.00 2019-05-05 16:34:50.000 125 33830.75 271.51 17113.99 37913.97 2019-05-05 16:34:51.000 125 33830.72 271.55 17113.94 88888.00 2019-05-05 16:34:52.000 125 33830.71 271.55 17113.94 88888.00 2019-05-05 16:34:53.000 125 33830.73 271.50 17113.97 88888.00 2019-05-05 16:34:54.000 125 33830.69 271.50 17113.97 88888.00 2019-05-05 16:34:55.000 125 33830.72 271.50 17113.99 37913.98 2019-05-05 16:34:56.000 125 33830.70 271.50 17114.01 88888.00 2019-05-05 16:34:57.000 125 33830.68 271.49 17113.96 88888.00 2019-05-05 16:34:58.000 125 33830.61 271.49 17114.01 88888.00 2019-05-05 16:34:59.000 125 33830.61 271.55 17114.05 88888.00 2019-05-05 16:35:00.000 125 33830.63 271.54 17114.03 37913.94 2019-05-05 16:35:01.000 125 33830.62 271.53 17113.99 88888.00 2019-05-05 16:35:02.000 125 33830.61 271.54 17114.01 88888.00 2019-05-05 16:35:03.000 125 33830.62 271.54 17114.01 88888.00 2019-05-05 16:35:04.000 125 33830.65 271.53 17114.01 88888.00 2019-05-05 16:35:05.000 125 33830.63 271.54 17114.01 37913.89 2019-05-05 16:35:06.000 125 33830.61 271.58 17114.01 88888.00 2019-05-05 16:35:07.000 125 33830.57 271.55 17114.03 88888.00 2019-05-05 16:35:08.000 125 33830.60 271.59 17114.03 88888.00 2019-05-05 16:35:09.000 125 33830.58 271.61 17114.01 88888.00 2019-05-05 16:35:10.000 125 33830.55 271.61 17114.06 37913.78 2019-05-05 16:35:11.000 125 33830.60 271.61 17114.08 88888.00 2019-05-05 16:35:12.000 125 33830.60 271.62 17114.05 88888.00 2019-05-05 16:35:13.000 125 33830.57 271.64 17114.01 88888.00 2019-05-05 16:35:14.000 125 33830.54 271.62 17114.08 88888.00 2019-05-05 16:35:15.000 125 33830.57 271.64 17114.12 37913.84 2019-05-05 16:35:16.000 125 33830.54 271.66 17114.12 88888.00 2019-05-05 16:35:17.000 125 33830.52 271.71 17114.08 88888.00 2019-05-05 16:35:18.000 125 33830.50 271.74 17114.05 88888.00 2019-05-05 16:35:19.000 125 33830.48 271.69 17114.01 88888.00 2019-05-05 16:35:20.000 125 33830.45 271.67 17114.03 37913.75 2019-05-05 16:35:21.000 125 33830.45 271.68 17114.03 88888.00 2019-05-05 16:35:22.000 125 33830.43 271.67 17114.01 88888.00 2019-05-05 16:35:23.000 125 33830.42 271.68 17114.05 88888.00 2019-05-05 16:35:24.000 125 33830.40 271.73 17114.06 88888.00 2019-05-05 16:35:25.000 125 33830.42 271.72 17114.06 37913.68 2019-05-05 16:35:26.000 125 33830.38 271.69 17113.99 88888.00 2019-05-05 16:35:27.000 125 33830.31 271.67 17114.03 88888.00 2019-05-05 16:35:28.000 125 33830.30 271.69 17114.05 88888.00 2019-05-05 16:35:29.000 125 33830.31 271.67 17114.06 88888.00 2019-05-05 16:35:30.000 125 33830.36 271.69 17114.05 37913.63 2019-05-05 16:35:31.000 125 33830.36 271.72 17114.08 88888.00 2019-05-05 16:35:32.000 125 33830.33 271.74 17114.08 88888.00 2019-05-05 16:35:33.000 125 33830.31 271.76 17114.08 88888.00 2019-05-05 16:35:34.000 125 33830.28 271.76 17114.08 88888.00 2019-05-05 16:35:35.000 125 33830.26 271.78 17114.06 37913.53 2019-05-05 16:35:36.000 125 33830.26 271.78 17114.03 88888.00 2019-05-05 16:35:37.000 125 33830.27 271.86 17114.06 88888.00 2019-05-05 16:35:38.000 125 33830.25 271.88 17114.08 88888.00 2019-05-05 16:35:39.000 125 33830.20 271.80 17114.05 88888.00 2019-05-05 16:35:40.000 125 33830.16 271.78 17114.03 37913.42 2019-05-05 16:35:41.000 125 33830.21 271.85 17114.06 88888.00 2019-05-05 16:35:42.000 125 33830.23 271.93 17114.06 88888.00 2019-05-05 16:35:43.000 125 33830.18 271.92 17114.03 88888.00 2019-05-05 16:35:44.000 125 33830.15 271.92 17113.97 88888.00 2019-05-05 16:35:45.000 125 33830.15 271.98 17113.99 37913.36 2019-05-05 16:35:46.000 125 33830.13 271.97 17114.01 88888.00 2019-05-05 16:35:47.000 125 33830.09 271.89 17114.01 88888.00 2019-05-05 16:35:48.000 125 33830.06 271.85 17114.03 88888.00 2019-05-05 16:35:49.000 125 33830.04 271.84 17113.99 88888.00 2019-05-05 16:35:50.000 125 33830.05 271.88 17114.01 37913.38 2019-05-05 16:35:51.000 125 33830.01 271.88 17114.03 88888.00 2019-05-05 16:35:52.000 125 33830.01 271.87 17114.03 88888.00 2019-05-05 16:35:53.000 125 33830.02 271.87 17114.05 88888.00 2019-05-05 16:35:54.000 125 33829.98 271.88 17114.06 88888.00 2019-05-05 16:35:55.000 125 33829.95 271.90 17114.12 37913.25 2019-05-05 16:35:56.000 125 33829.97 271.93 17114.10 88888.00 2019-05-05 16:35:57.000 125 33829.94 271.87 17114.06 88888.00 2019-05-05 16:35:58.000 125 33829.88 271.87 17114.03 88888.00 2019-05-05 16:35:59.000 125 33829.88 271.90 17114.06 88888.00 2019-05-05 16:36:00.000 125 33829.92 271.98 17114.10 37913.32 2019-05-05 16:36:01.000 125 33829.96 272.02 17114.08 88888.00 2019-05-05 16:36:02.000 125 33829.95 272.01 17114.06 88888.00 2019-05-05 16:36:03.000 125 33829.92 271.93 17114.08 88888.00 2019-05-05 16:36:04.000 125 33829.90 271.90 17114.08 88888.00 2019-05-05 16:36:05.000 125 33829.89 271.93 17114.06 37913.24 2019-05-05 16:36:06.000 125 33829.90 271.98 17114.10 88888.00 2019-05-05 16:36:07.000 125 33829.87 272.02 17114.06 88888.00 2019-05-05 16:36:08.000 125 33829.86 272.06 17114.03 88888.00 2019-05-05 16:36:09.000 125 33829.89 272.03 17114.10 88888.00 2019-05-05 16:36:10.000 125 33829.87 272.02 17114.08 37913.19 2019-05-05 16:36:11.000 125 33829.87 272.07 17114.06 88888.00 2019-05-05 16:36:12.000 125 33829.86 272.10 17114.10 88888.00 2019-05-05 16:36:13.000 125 33829.85 272.04 17114.06 88888.00 2019-05-05 16:36:14.000 125 33829.84 272.06 17114.06 88888.00 2019-05-05 16:36:15.000 125 33829.82 272.06 17114.03 37913.07 2019-05-05 16:36:16.000 125 33829.75 272.10 17114.08 88888.00 2019-05-05 16:36:17.000 125 33829.78 272.09 17114.08 88888.00 2019-05-05 16:36:18.000 125 33829.80 272.10 17114.06 88888.00 2019-05-05 16:36:19.000 125 33829.80 272.10 17114.06 88888.00 2019-05-05 16:36:20.000 125 33829.77 272.10 17114.08 37913.08 2019-05-05 16:36:21.000 125 33829.77 272.15 17114.06 88888.00 2019-05-05 16:36:22.000 125 33829.79 272.17 17114.08 88888.00 2019-05-05 16:36:23.000 125 33829.79 272.16 17114.06 88888.00 2019-05-05 16:36:24.000 125 33829.78 272.16 17114.06 88888.00 2019-05-05 16:36:25.000 125 33829.79 272.19 17114.08 37913.09 2019-05-05 16:36:26.000 125 33829.77 272.19 17114.10 88888.00 2019-05-05 16:36:27.000 125 33829.79 272.16 17114.14 88888.00 2019-05-05 16:36:28.000 125 33829.80 272.16 17114.10 88888.00 2019-05-05 16:36:29.000 125 33829.79 272.16 17114.08 88888.00 2019-05-05 16:36:30.000 125 33829.77 272.17 17114.08 37913.08 2019-05-05 16:36:31.000 125 33829.74 272.20 17114.10 88888.00 2019-05-05 16:36:32.000 125 33829.71 272.20 17114.06 88888.00 2019-05-05 16:36:33.000 125 33829.73 272.20 17114.10 88888.00 2019-05-05 16:36:34.000 125 33829.72 272.22 17114.08 88888.00 2019-05-05 16:36:35.000 125 33829.75 272.24 17114.12 37913.08 2019-05-05 16:36:36.000 125 33829.75 272.27 17114.14 88888.00 2019-05-05 16:36:37.000 125 33829.74 272.27 17114.14 88888.00 2019-05-05 16:36:38.000 125 33829.70 272.22 17114.15 88888.00 2019-05-05 16:36:39.000 125 33829.69 272.26 17114.12 88888.00 2019-05-05 16:36:40.000 125 33829.66 272.30 17114.10 37913.00 2019-05-05 16:36:41.000 125 33829.64 272.28 17114.14 88888.00 2019-05-05 16:36:42.000 125 33829.60 272.25 17114.15 88888.00 2019-05-05 16:36:43.000 125 33829.56 272.22 17114.15 88888.00 2019-05-05 16:36:44.000 125 33829.63 272.24 17114.12 88888.00 2019-05-05 16:36:45.000 125 33829.61 272.21 17114.06 37913.09 2019-05-05 16:36:46.000 125 33829.62 272.27 17114.08 88888.00 2019-05-05 16:36:47.000 125 33829.60 272.29 17114.06 88888.00 2019-05-05 16:36:48.000 125 33829.62 272.29 17114.08 88888.00 2019-05-05 16:36:49.000 125 33829.61 272.27 17114.08 88888.00 2019-05-05 16:36:50.000 125 33829.58 272.22 17114.05 37912.93 2019-05-05 16:36:51.000 125 33829.56 272.24 17114.06 88888.00 2019-05-05 16:36:52.000 125 33829.54 272.22 17114.08 88888.00 2019-05-05 16:36:53.000 125 33829.56 272.24 17114.10 88888.00 2019-05-05 16:36:54.000 125 33829.55 272.29 17114.06 88888.00 2019-05-05 16:36:55.000 125 33829.52 272.32 17114.06 37912.94 2019-05-05 16:36:56.000 125 33829.50 272.30 17114.06 88888.00 2019-05-05 16:36:57.000 125 33829.51 272.30 17114.05 88888.00 2019-05-05 16:36:58.000 125 33829.54 272.32 17114.06 88888.00 2019-05-05 16:36:59.000 125 33829.54 272.34 17114.10 88888.00 2019-05-05 16:37:00.000 125 33829.50 272.35 17114.10 37912.85 2019-05-05 16:37:01.000 125 33829.50 272.32 17114.12 88888.00 2019-05-05 16:37:02.000 125 33829.50 272.32 17114.10 88888.00 2019-05-05 16:37:03.000 125 33829.44 272.32 17114.08 88888.00 2019-05-05 16:37:04.000 125 33829.46 272.31 17114.12 88888.00 2019-05-05 16:37:05.000 125 33829.45 272.34 17114.17 37912.91 2019-05-05 16:37:06.000 125 33829.48 272.35 17114.15 88888.00 2019-05-05 16:37:07.000 125 33829.49 272.37 17114.12 88888.00 2019-05-05 16:37:08.000 125 33829.44 272.41 17114.15 88888.00 2019-05-05 16:37:09.000 125 33829.43 272.36 17114.08 88888.00 2019-05-05 16:37:10.000 125 33829.43 272.35 17114.06 37912.87 2019-05-05 16:37:11.000 125 33829.42 272.35 17114.06 88888.00 2019-05-05 16:37:12.000 125 33829.44 272.39 17114.06 88888.00 2019-05-05 16:37:13.000 125 33829.43 272.39 17114.05 88888.00 2019-05-05 16:37:14.000 125 33829.44 272.38 17114.06 88888.00 2019-05-05 16:37:15.000 125 33829.43 272.41 17114.08 37912.80 2019-05-05 16:37:16.000 125 33829.42 272.45 17114.10 88888.00 2019-05-05 16:37:17.000 125 33829.42 272.44 17114.06 88888.00 2019-05-05 16:37:18.000 125 33829.42 272.45 17114.06 88888.00 2019-05-05 16:37:19.000 125 33829.41 272.47 17114.05 88888.00 2019-05-05 16:37:20.000 125 33829.43 272.46 17114.08 37912.70 2019-05-05 16:37:21.000 125 33829.42 272.43 17114.08 88888.00 2019-05-05 16:37:22.000 125 33829.40 272.45 17114.06 88888.00 2019-05-05 16:37:23.000 125 33829.40 272.50 17114.06 88888.00 2019-05-05 16:37:24.000 125 33829.34 272.48 17114.03 88888.00 2019-05-05 16:37:25.000 125 33829.33 272.47 17114.06 37912.72 2019-05-05 16:37:26.000 125 33829.36 272.47 17114.06 88888.00 2019-05-05 16:37:27.000 125 33829.34 272.49 17114.08 88888.00 2019-05-05 16:37:28.000 125 33829.35 272.45 17114.10 88888.00 2019-05-05 16:37:29.000 125 33829.37 272.47 17114.08 88888.00 2019-05-05 16:37:30.000 125 33829.36 272.48 17114.08 37912.73 2019-05-05 16:37:31.000 125 33829.37 272.51 17114.06 88888.00 2019-05-05 16:37:32.000 125 33829.35 272.56 17114.01 88888.00 2019-05-05 16:37:33.000 125 33829.36 272.57 17114.06 88888.00 2019-05-05 16:37:34.000 125 33829.38 272.61 17114.03 88888.00 2019-05-05 16:37:35.000 125 33829.36 272.62 17114.01 37912.80 2019-05-05 16:37:36.000 125 33829.37 272.62 17113.99 88888.00 2019-05-05 16:37:37.000 125 33829.35 272.64 17114.05 88888.00 2019-05-05 16:37:38.000 125 33829.36 272.66 17114.06 88888.00 2019-05-05 16:37:39.000 125 33829.33 272.62 17114.08 88888.00 2019-05-05 16:37:40.000 125 33829.29 272.63 17114.12 37912.73 2019-05-05 16:37:41.000 125 33829.27 272.62 17114.10 88888.00 2019-05-05 16:37:42.000 125 33829.26 272.60 17114.06 88888.00 2019-05-05 16:37:43.000 125 33829.26 272.63 17114.10 88888.00 2019-05-05 16:37:44.000 125 33829.27 272.62 17114.10 88888.00 2019-05-05 16:37:45.000 125 33829.28 272.62 17114.15 37912.62 2019-05-05 16:37:46.000 125 33829.29 272.63 17114.15 88888.00 2019-05-05 16:37:47.000 125 33829.24 272.63 17114.05 88888.00 2019-05-05 16:37:48.000 125 33829.20 272.62 17114.03 88888.00 2019-05-05 16:37:49.000 125 33829.21 272.66 17114.08 88888.00 2019-05-05 16:37:50.000 125 33829.23 272.67 17114.08 37912.69 2019-05-05 16:37:51.000 125 33829.24 272.66 17114.12 88888.00 2019-05-05 16:37:52.000 125 33829.22 272.62 17114.05 88888.00 2019-05-05 16:37:53.000 125 33829.17 272.61 17113.99 88888.00 2019-05-05 16:37:54.000 125 33829.17 272.66 17113.97 88888.00 2019-05-05 16:37:55.000 125 33829.18 272.62 17114.01 37912.53 2019-05-05 16:37:56.000 125 33829.17 272.63 17114.03 88888.00 2019-05-05 16:37:57.000 125 33829.19 272.63 17113.99 88888.00 2019-05-05 16:37:58.000 125 33829.19 272.65 17114.03 88888.00 2019-05-05 16:37:59.000 125 33829.16 272.65 17114.05 88888.00 2019-05-05 16:38:00.000 125 33829.18 272.65 17113.99 37912.57 2019-05-05 16:38:01.000 125 33829.16 272.66 17113.97 88888.00 2019-05-05 16:38:02.000 125 33829.14 272.67 17113.99 88888.00 2019-05-05 16:38:03.000 125 33829.11 272.68 17113.99 88888.00 2019-05-05 16:38:04.000 125 33829.14 272.69 17114.03 88888.00 2019-05-05 16:38:05.000 125 33829.19 272.71 17114.08 37912.56 2019-05-05 16:38:06.000 125 33829.19 272.74 17114.08 88888.00 2019-05-05 16:38:07.000 125 33829.17 272.77 17114.06 88888.00 2019-05-05 16:38:08.000 125 33829.18 272.73 17114.06 88888.00 2019-05-05 16:38:09.000 125 33829.18 272.70 17114.01 88888.00 2019-05-05 16:38:10.000 125 33829.13 272.68 17114.03 37912.56 2019-05-05 16:38:11.000 125 33829.12 272.72 17114.05 88888.00 2019-05-05 16:38:12.000 125 33829.10 272.69 17114.06 88888.00 2019-05-05 16:38:13.000 125 33829.13 272.71 17114.01 88888.00 2019-05-05 16:38:14.000 125 33829.14 272.76 17114.06 88888.00 2019-05-05 16:38:15.000 125 33829.17 272.75 17114.08 37912.55 2019-05-05 16:38:16.000 125 33829.14 272.80 17114.06 88888.00 2019-05-05 16:38:17.000 125 33829.08 272.77 17114.03 88888.00 2019-05-05 16:38:18.000 125 33829.11 272.77 17114.01 88888.00 2019-05-05 16:38:19.000 125 33829.10 272.80 17113.92 88888.00 2019-05-05 16:38:20.000 125 33829.08 272.75 17113.94 37912.60 2019-05-05 16:38:21.000 125 33829.09 272.80 17113.97 88888.00 2019-05-05 16:38:22.000 125 33829.08 272.86 17114.01 88888.00 2019-05-05 16:38:23.000 125 33829.08 272.86 17113.99 88888.00 2019-05-05 16:38:24.000 125 33829.10 272.87 17113.97 88888.00 2019-05-05 16:38:25.000 125 33829.11 272.92 17114.03 37912.60 2019-05-05 16:38:26.000 125 33829.10 272.98 17114.03 88888.00 2019-05-05 16:38:27.000 125 33829.10 272.95 17113.99 88888.00 2019-05-05 16:38:28.000 125 33829.07 272.94 17113.94 88888.00 2019-05-05 16:38:29.000 125 33829.08 272.93 17113.97 88888.00 2019-05-05 16:38:30.000 125 33829.09 272.95 17113.94 37912.53 2019-05-05 16:38:31.000 125 33829.05 273.00 17113.96 88888.00 2019-05-05 16:38:32.000 125 33829.01 272.92 17113.97 88888.00 2019-05-05 16:38:33.000 125 33829.02 272.84 17113.99 88888.00 2019-05-05 16:38:34.000 125 33829.02 272.83 17114.01 88888.00 2019-05-05 16:38:35.000 125 33829.05 272.84 17114.01 37912.46 2019-05-05 16:38:36.000 125 33829.08 272.86 17114.03 88888.00 2019-05-05 16:38:37.000 125 33829.08 272.87 17114.03 88888.00 2019-05-05 16:38:38.000 125 33829.08 272.91 17114.01 88888.00 2019-05-05 16:38:39.000 125 33829.10 272.92 17114.03 88888.00 2019-05-05 16:38:40.000 125 33829.08 272.93 17114.03 37912.48 2019-05-05 16:38:41.000 125 33829.08 272.95 17114.03 88888.00 2019-05-05 16:38:42.000 125 33829.07 272.95 17114.06 88888.00 2019-05-05 16:38:43.000 125 33829.07 272.95 17114.03 88888.00 2019-05-05 16:38:44.000 125 33829.08 272.97 17114.06 88888.00 2019-05-05 16:38:45.000 125 33829.06 272.97 17114.10 37912.45 2019-05-05 16:38:46.000 125 33829.08 272.94 17114.08 88888.00 2019-05-05 16:38:47.000 125 33829.06 272.94 17114.03 88888.00 2019-05-05 16:38:48.000 125 33829.05 272.95 17114.06 88888.00 2019-05-05 16:38:49.000 125 33829.06 272.94 17114.06 88888.00 2019-05-05 16:38:50.000 125 33829.06 272.95 17114.06 37912.41 2019-05-05 16:38:51.000 125 33829.09 272.93 17114.05 88888.00 2019-05-05 16:38:52.000 125 33829.06 272.91 17114.05 88888.00 2019-05-05 16:38:53.000 125 33829.06 272.93 17114.05 88888.00 2019-05-05 16:38:54.000 125 33829.07 272.93 17114.03 88888.00 2019-05-05 16:38:55.000 125 33829.07 272.98 17114.05 37912.53 2019-05-05 16:38:56.000 125 33829.06 272.99 17114.03 88888.00 2019-05-05 16:38:57.000 125 33829.01 272.98 17114.03 88888.00 2019-05-05 16:38:58.000 125 33829.00 272.95 17113.99 88888.00 2019-05-05 16:38:59.000 125 33829.00 272.97 17113.99 88888.00 2019-05-05 16:39:00.000 125 33829.02 272.95 17113.97 37912.41 2019-05-05 16:39:01.000 125 33829.04 272.95 17113.97 88888.00 2019-05-05 16:39:02.000 125 33829.01 272.94 17113.99 88888.00 2019-05-05 16:39:03.000 125 33829.03 272.99 17114.01 88888.00 2019-05-05 16:39:04.000 125 33828.99 273.01 17114.03 88888.00 2019-05-05 16:39:05.000 125 33829.04 273.00 17114.01 37912.49 2019-05-05 16:39:06.000 125 33829.01 272.99 17114.03 88888.00 2019-05-05 16:39:07.000 125 33829.01 273.03 17114.03 88888.00 2019-05-05 16:39:08.000 125 33829.02 273.02 17114.01 88888.00 2019-05-05 16:39:09.000 125 33829.00 273.04 17114.03 88888.00 2019-05-05 16:39:10.000 125 33828.96 273.04 17114.05 37912.45 2019-05-05 16:39:11.000 125 33828.95 273.10 17114.08 88888.00 2019-05-05 16:39:12.000 125 33828.94 273.14 17114.06 88888.00 2019-05-05 16:39:13.000 125 33828.95 273.13 17114.03 88888.00 2019-05-05 16:39:14.000 125 33828.98 273.12 17114.01 88888.00 2019-05-05 16:39:15.000 125 33829.01 273.13 17114.06 37912.50 2019-05-05 16:39:16.000 125 33829.03 273.07 17114.03 88888.00 2019-05-05 16:39:17.000 125 33828.99 273.08 17114.03 88888.00 2019-05-05 16:39:18.000 125 33828.97 273.06 17113.99 88888.00 2019-05-05 16:39:19.000 125 33829.01 273.05 17114.06 88888.00 2019-05-05 16:39:20.000 125 33829.02 273.11 17114.06 37912.46 2019-05-05 16:39:21.000 125 33829.00 273.09 17114.05 88888.00 2019-05-05 16:39:22.000 125 33828.97 273.10 17114.08 88888.00 2019-05-05 16:39:23.000 125 33828.96 273.11 17114.06 88888.00 2019-05-05 16:39:24.000 125 33828.96 273.11 17114.08 88888.00 2019-05-05 16:39:25.000 125 33828.97 273.12 17114.10 37912.50 2019-05-05 16:39:26.000 125 33828.98 273.13 17114.10 88888.00 2019-05-05 16:39:27.000 125 33828.97 273.15 17114.08 88888.00 2019-05-05 16:39:28.000 125 33828.97 273.15 17114.06 88888.00 2019-05-05 16:39:29.000 125 33828.96 273.14 17114.03 88888.00 2019-05-05 16:39:30.000 125 33828.97 273.16 17114.01 37912.34 2019-05-05 16:39:31.000 125 33828.98 273.15 17114.01 88888.00 2019-05-05 16:39:32.000 125 33829.01 273.17 17114.01 88888.00 2019-05-05 16:39:33.000 125 33829.01 273.15 17114.03 88888.00 2019-05-05 16:39:34.000 125 33828.98 273.17 17114.03 88888.00 2019-05-05 16:39:35.000 125 33828.97 273.16 17114.03 37912.43 2019-05-05 16:39:36.000 125 33828.96 273.09 17114.03 88888.00 2019-05-05 16:39:37.000 125 33828.98 273.13 17114.03 88888.00 2019-05-05 16:39:38.000 125 33828.98 273.12 17114.05 88888.00 2019-05-05 16:39:39.000 125 33829.01 273.13 17114.08 88888.00 2019-05-05 16:39:40.000 125 33829.00 273.13 17114.06 37912.40 2019-05-05 16:39:41.000 125 33829.03 273.11 17114.06 88888.00 2019-05-05 16:39:42.000 125 33829.05 273.14 17114.06 88888.00 2019-05-05 16:39:43.000 125 33829.05 273.17 17114.10 88888.00 2019-05-05 16:39:44.000 125 33829.06 273.18 17114.10 88888.00 2019-05-05 16:39:45.000 125 33829.05 273.19 17114.06 37912.45 2019-05-05 16:39:46.000 125 33829.05 273.16 17114.08 88888.00 2019-05-05 16:39:47.000 125 33829.04 273.18 17114.06 88888.00 2019-05-05 16:39:48.000 125 33829.09 273.21 17114.06 88888.00 2019-05-05 16:39:49.000 125 33829.06 273.23 17114.08 88888.00 2019-05-05 16:39:50.000 125 33829.06 273.27 17114.08 37912.43 2019-05-05 16:39:51.000 125 33829.07 273.26 17114.06 88888.00 2019-05-05 16:39:52.000 125 33829.08 273.23 17114.03 88888.00 2019-05-05 16:39:53.000 125 33829.09 273.22 17114.06 88888.00 2019-05-05 16:39:54.000 125 33829.07 273.19 17114.08 88888.00 2019-05-05 16:39:55.000 125 33829.07 273.18 17114.12 37912.53 2019-05-05 16:39:56.000 125 33829.07 273.15 17114.10 88888.00 2019-05-05 16:39:57.000 125 33829.08 273.17 17114.10 88888.00 2019-05-05 16:39:58.000 125 33829.09 273.19 17114.08 88888.00 2019-05-05 16:39:59.000 125 33829.06 273.22 17114.06 88888.00 2019-05-05 16:40:00.000 125 33829.03 273.23 17114.05 37912.44 2019-05-05 16:40:01.000 125 33829.02 273.26 17114.03 88888.00 2019-05-05 16:40:02.000 125 33829.04 273.24 17114.01 88888.00 2019-05-05 16:40:03.000 125 33829.06 273.27 17114.03 88888.00 2019-05-05 16:40:04.000 125 33829.07 273.26 17114.01 88888.00 2019-05-05 16:40:05.000 125 33829.05 273.26 17114.01 37912.49 2019-05-05 16:40:06.000 125 33829.06 273.27 17114.01 88888.00 2019-05-05 16:40:07.000 125 33829.06 273.28 17114.03 88888.00 2019-05-05 16:40:08.000 125 33829.05 273.31 17114.05 88888.00 2019-05-05 16:40:09.000 125 33829.01 273.28 17114.01 88888.00 2019-05-05 16:40:10.000 125 33829.02 273.28 17113.99 37912.40 2019-05-05 16:40:11.000 125 33829.07 273.29 17114.01 88888.00 2019-05-05 16:40:12.000 125 33829.07 273.33 17114.03 88888.00 2019-05-05 16:40:13.000 125 33829.08 273.34 17114.03 88888.00 2019-05-05 16:40:14.000 125 33829.09 273.34 17114.01 88888.00 2019-05-05 16:40:15.000 125 33829.12 273.32 17114.01 37912.54 2019-05-05 16:40:16.000 125 33829.12 273.31 17114.03 88888.00 2019-05-05 16:40:17.000 125 33829.12 273.32 17114.06 88888.00 2019-05-05 16:40:18.000 125 33829.10 273.36 17114.06 88888.00 2019-05-05 16:40:19.000 125 33829.08 273.40 17114.06 88888.00 2019-05-05 16:40:20.000 125 33829.09 273.37 17114.03 37912.41 2019-05-05 16:40:21.000 125 33829.06 273.37 17114.01 88888.00 2019-05-05 16:40:22.000 125 33829.00 273.40 17114.01 88888.00 2019-05-05 16:40:23.000 125 33829.04 273.39 17114.01 88888.00 2019-05-05 16:40:24.000 125 33829.10 273.36 17114.01 88888.00 2019-05-05 16:40:25.000 125 33829.10 273.38 17114.03 37912.50 2019-05-05 16:40:26.000 125 33829.13 273.36 17114.05 88888.00 2019-05-05 16:40:27.000 125 33829.18 273.38 17114.05 88888.00 2019-05-05 16:40:28.000 125 33829.20 273.40 17114.06 88888.00 2019-05-05 16:40:29.000 125 33829.18 273.36 17114.03 88888.00 2019-05-05 16:40:30.000 125 33829.17 273.37 17114.01 37912.53 2019-05-05 16:40:31.000 125 33829.15 273.37 17114.03 88888.00 2019-05-05 16:40:32.000 125 33829.11 273.40 17114.08 88888.00 2019-05-05 16:40:33.000 125 33829.11 273.40 17114.06 88888.00 2019-05-05 16:40:34.000 125 33829.11 273.40 17114.06 88888.00 2019-05-05 16:40:35.000 125 33829.10 273.44 17114.10 37912.55 2019-05-05 16:40:36.000 125 33829.12 273.43 17114.03 88888.00 2019-05-05 16:40:37.000 125 33829.10 273.42 17114.01 88888.00 2019-05-05 16:40:38.000 125 33829.08 273.38 17114.01 88888.00 2019-05-05 16:40:39.000 125 33829.11 273.37 17114.08 88888.00 2019-05-05 16:40:40.000 125 33829.10 273.40 17114.05 37912.53 2019-05-05 16:40:41.000 125 33829.12 273.41 17114.05 88888.00 2019-05-05 16:40:42.000 125 33829.10 273.39 17114.06 88888.00 2019-05-05 16:40:43.000 125 33829.07 273.32 17114.08 88888.00 2019-05-05 16:40:44.000 125 33829.09 273.33 17114.06 88888.00 2019-05-05 16:40:45.000 125 33829.08 273.34 17114.05 37912.52 2019-05-05 16:40:46.000 125 33829.10 273.34 17114.05 88888.00 2019-05-05 16:40:47.000 125 33829.11 273.36 17114.06 88888.00 2019-05-05 16:40:48.000 125 33829.10 273.39 17114.05 88888.00 2019-05-05 16:40:49.000 125 33829.10 273.43 17114.08 88888.00 2019-05-05 16:40:50.000 125 33829.10 273.41 17114.08 37912.60 2019-05-05 16:40:51.000 125 33829.13 273.40 17114.08 88888.00 2019-05-05 16:40:52.000 125 33829.12 273.39 17114.10 88888.00 2019-05-05 16:40:53.000 125 33829.10 273.39 17114.10 88888.00 2019-05-05 16:40:54.000 125 33829.06 273.39 17114.03 88888.00 2019-05-05 16:40:55.000 125 33829.08 273.45 17114.06 37912.48 2019-05-05 16:40:56.000 125 33829.08 273.47 17114.06 88888.00 2019-05-05 16:40:57.000 125 33829.11 273.45 17114.06 88888.00 2019-05-05 16:40:58.000 125 33829.10 273.42 17114.03 88888.00 2019-05-05 16:40:59.000 125 33829.11 273.43 17114.01 88888.00 2019-05-05 16:41:00.000 125 33829.11 273.43 17114.01 37912.50 2019-05-05 16:41:01.000 125 33829.11 273.50 17114.01 88888.00 2019-05-05 16:41:02.000 125 33829.14 273.52 17114.03 88888.00 2019-05-05 16:41:03.000 125 33829.12 273.51 17114.06 88888.00 2019-05-05 16:41:04.000 125 33829.11 273.45 17114.08 88888.00 2019-05-05 16:41:05.000 125 33829.11 273.45 17114.08 37912.50 2019-05-05 16:41:06.000 125 33829.10 273.46 17114.12 88888.00 2019-05-05 16:41:07.000 125 33829.07 273.45 17114.06 88888.00 2019-05-05 16:41:08.000 125 33829.04 273.46 17114.06 88888.00 2019-05-05 16:41:09.000 125 33829.04 273.49 17114.06 88888.00 2019-05-05 16:41:10.000 125 33829.03 273.54 17114.08 37912.51 2019-05-05 16:41:11.000 125 33829.06 273.53 17114.06 88888.00 2019-05-05 16:41:12.000 125 33829.06 273.58 17114.05 88888.00 2019-05-05 16:41:13.000 125 33829.08 273.57 17114.01 88888.00 2019-05-05 16:41:14.000 125 33829.09 273.59 17114.06 88888.00 2019-05-05 16:41:15.000 125 33829.09 273.61 17114.08 37912.56 2019-05-05 16:41:16.000 125 33829.10 273.58 17114.06 88888.00 2019-05-05 16:41:17.000 125 33829.15 273.58 17114.05 88888.00 2019-05-05 16:41:18.000 125 33829.11 273.58 17114.06 88888.00 2019-05-05 16:41:19.000 125 33829.08 273.56 17114.03 88888.00 2019-05-05 16:41:20.000 125 33829.09 273.54 17114.06 37912.45 2019-05-05 16:41:21.000 125 33829.10 273.57 17114.06 88888.00 2019-05-05 16:41:22.000 125 33829.10 273.57 17114.05 88888.00 2019-05-05 16:41:23.000 125 33829.13 273.57 17114.03 88888.00 2019-05-05 16:41:24.000 125 33829.11 273.58 17114.03 88888.00 2019-05-05 16:41:25.000 125 33829.08 273.58 17114.05 37912.57 2019-05-05 16:41:26.000 125 33829.09 273.59 17114.06 88888.00 2019-05-05 16:41:27.000 125 33829.11 273.59 17114.06 88888.00 2019-05-05 16:41:28.000 125 33829.12 273.53 17114.03 88888.00 2019-05-05 16:41:29.000 125 33829.10 273.53 17114.06 88888.00 2019-05-05 16:41:30.000 125 33829.06 273.52 17113.97 37912.47 2019-05-05 16:41:31.000 125 33829.12 273.51 17113.99 88888.00 2019-05-05 16:41:32.000 125 33829.20 273.60 17114.17 88888.00 2019-05-05 16:41:33.000 125 33829.16 273.58 17114.05 88888.00 2019-05-05 16:41:34.000 125 33829.17 273.54 17114.03 88888.00 2019-05-05 16:41:35.000 125 33829.17 273.55 17113.99 37912.52 2019-05-05 16:41:36.000 125 33829.13 273.57 17113.97 88888.00 2019-05-05 16:41:37.000 125 33829.13 273.61 17114.03 88888.00 2019-05-05 16:41:38.000 125 33829.13 273.55 17114.01 88888.00 2019-05-05 16:41:39.000 125 33829.16 273.56 17114.01 88888.00 2019-05-05 16:41:40.000 125 33829.14 273.58 17114.01 37912.57 2019-05-05 16:41:41.000 125 33829.14 273.62 17113.97 88888.00 2019-05-05 16:41:42.000 125 33829.18 273.60 17113.97 88888.00 2019-05-05 16:41:43.000 125 33829.18 273.58 17113.97 88888.00 2019-05-05 16:41:44.000 125 33829.15 273.58 17113.99 88888.00 2019-05-05 16:41:45.000 125 33829.19 273.56 17114.01 37912.63 2019-05-05 16:41:46.000 125 33829.22 273.59 17113.99 88888.00 2019-05-05 16:41:47.000 125 33829.15 273.56 17114.05 88888.00 2019-05-05 16:41:48.000 125 33829.15 273.60 17114.03 88888.00 2019-05-05 16:41:49.000 125 33829.19 273.61 17114.05 88888.00 2019-05-05 16:41:50.000 125 33829.16 273.58 17114.05 37912.53 2019-05-05 16:41:51.000 125 33829.17 273.61 17114.08 88888.00 2019-05-05 16:41:52.000 125 33829.17 273.58 17114.08 88888.00 2019-05-05 16:41:53.000 125 33829.20 273.58 17114.05 88888.00 2019-05-05 16:41:54.000 125 33829.17 273.59 17114.03 88888.00 2019-05-05 16:41:55.000 125 33829.19 273.66 17114.06 37912.57 2019-05-05 16:41:56.000 125 33829.22 273.70 17114.06 88888.00 2019-05-05 16:41:57.000 125 33829.19 273.68 17114.03 88888.00 2019-05-05 16:41:58.000 125 33829.19 273.70 17114.03 88888.00 2019-05-05 16:41:59.000 125 33829.20 273.71 17113.99 88888.00 2019-05-05 16:42:00.000 125 33829.24 273.69 17113.99 37912.60 2019-05-05 16:42:01.000 125 33829.25 273.70 17114.03 88888.00 2019-05-05 16:42:02.000 125 33829.26 273.71 17114.03 88888.00 2019-05-05 16:42:03.000 125 33829.24 273.75 17114.01 88888.00 2019-05-05 16:42:04.000 125 33829.24 273.74 17114.01 88888.00 2019-05-05 16:42:05.000 125 33829.27 273.75 17114.03 37912.59 2019-05-05 16:42:06.000 125 33829.28 273.72 17114.03 88888.00 2019-05-05 16:42:07.000 125 33829.31 273.74 17114.01 88888.00 2019-05-05 16:42:08.000 125 33829.27 273.74 17113.99 88888.00 2019-05-05 16:42:09.000 125 33829.25 273.74 17113.97 88888.00 2019-05-05 16:42:10.000 125 33829.23 273.73 17113.99 37912.57 2019-05-05 16:42:11.000 125 33829.25 273.73 17113.99 88888.00 2019-05-05 16:42:12.000 125 33829.23 273.72 17113.97 88888.00 2019-05-05 16:42:13.000 125 33829.27 273.70 17114.01 88888.00 2019-05-05 16:42:14.000 125 33829.26 273.69 17114.01 88888.00 2019-05-05 16:42:15.000 125 33829.30 273.70 17113.99 37912.60 2019-05-05 16:42:16.000 125 33829.31 273.69 17113.99 88888.00 2019-05-05 16:42:17.000 125 33829.30 273.67 17113.96 88888.00 2019-05-05 16:42:18.000 125 33829.30 273.67 17113.92 88888.00 2019-05-05 16:42:19.000 125 33829.20 273.70 17113.94 88888.00 2019-05-05 16:42:20.000 125 33829.21 273.70 17113.92 37912.50 2019-05-05 16:42:21.000 125 33829.27 273.73 17113.92 88888.00 2019-05-05 16:42:22.000 125 33829.24 273.70 17113.94 88888.00 2019-05-05 16:42:23.000 125 33829.21 273.57 17113.99 88888.00 2019-05-05 16:42:24.000 125 33829.20 273.47 17113.97 88888.00 2019-05-05 16:42:25.000 125 33829.20 273.48 17113.96 37912.53 2019-05-05 16:42:26.000 125 33829.18 273.54 17113.96 88888.00 2019-05-05 16:42:27.000 125 33829.20 273.58 17114.03 88888.00 2019-05-05 16:42:28.000 125 33829.19 273.54 17113.90 88888.00 2019-05-05 16:42:29.000 125 33829.17 273.57 17113.87 88888.00 2019-05-05 16:42:30.000 125 33829.18 273.59 17113.99 37912.58 2019-05-05 16:42:31.000 125 33829.23 273.58 17114.01 88888.00 2019-05-05 16:42:32.000 125 33829.22 273.57 17114.01 88888.00 2019-05-05 16:42:33.000 125 33829.17 273.56 17113.94 88888.00 2019-05-05 16:42:34.000 125 33829.17 273.60 17113.97 88888.00 2019-05-05 16:42:35.000 125 33829.18 273.58 17113.89 37912.50 2019-05-05 16:42:36.000 125 33829.22 273.54 17113.90 88888.00 2019-05-05 16:42:37.000 125 33829.23 273.60 17113.88 88888.00 2019-05-05 16:42:38.000 125 33829.23 273.60 17113.94 88888.00 2019-05-05 16:42:39.000 125 33829.18 273.60 17113.94 88888.00 2019-05-05 16:42:40.000 125 33829.15 273.60 17113.92 37912.58 2019-05-05 16:42:41.000 125 33829.18 273.62 17113.94 88888.00 2019-05-05 16:42:42.000 125 33829.18 273.60 17113.94 88888.00 2019-05-05 16:42:43.000 125 33829.16 273.59 17113.90 88888.00 2019-05-05 16:42:44.000 125 33829.16 273.59 17113.90 88888.00 2019-05-05 16:42:45.000 125 33829.19 273.56 17113.88 37912.50 2019-05-05 16:42:46.000 125 33829.20 273.56 17113.90 88888.00 2019-05-05 16:42:47.000 125 33829.19 273.54 17113.96 88888.00 2019-05-05 16:42:48.000 125 33829.19 273.55 17113.96 88888.00 2019-05-05 16:42:49.000 125 33829.20 273.51 17113.89 88888.00 2019-05-05 16:42:50.000 125 33829.22 273.52 17113.90 37912.62 2019-05-05 16:42:51.000 125 33829.20 273.54 17113.92 88888.00 2019-05-05 16:42:52.000 125 33829.20 273.53 17113.90 88888.00 2019-05-05 16:42:53.000 125 33829.21 273.52 17113.90 88888.00 2019-05-05 16:42:54.000 125 33829.26 273.52 17113.90 88888.00 2019-05-05 16:42:55.000 125 33829.27 273.57 17113.90 37912.57 2019-05-05 16:42:56.000 125 33829.26 273.56 17113.90 88888.00 2019-05-05 16:42:57.000 125 33829.23 273.58 17113.96 88888.00 2019-05-05 16:42:58.000 125 33829.24 273.54 17113.94 88888.00 2019-05-05 16:42:59.000 125 33829.27 273.57 17113.92 88888.00 2019-05-05 16:43:00.000 125 33829.23 273.60 17113.94 37912.57 2019-05-05 16:43:01.000 125 33829.23 273.59 17113.92 88888.00 2019-05-05 16:43:02.000 125 33829.23 273.57 17113.92 88888.00 2019-05-05 16:43:03.000 125 33829.26 273.58 17113.97 88888.00 2019-05-05 16:43:04.000 125 33829.26 273.60 17113.97 88888.00 2019-05-05 16:43:05.000 125 33829.25 273.57 17113.97 37912.53 2019-05-05 16:43:06.000 125 33829.27 273.52 17113.97 88888.00 2019-05-05 16:43:07.000 125 33829.26 273.51 17113.97 88888.00 2019-05-05 16:43:08.000 125 33829.32 273.49 17113.94 88888.00 2019-05-05 16:43:09.000 125 33829.33 273.54 17113.94 88888.00 2019-05-05 16:43:10.000 125 33829.34 273.61 17113.94 37912.61 2019-05-05 16:43:11.000 125 33829.33 273.59 17113.90 88888.00 2019-05-05 16:43:12.000 125 33829.35 273.56 17113.92 88888.00 2019-05-05 16:43:13.000 125 33829.32 273.56 17113.94 88888.00 2019-05-05 16:43:14.000 125 33829.32 273.58 17113.94 88888.00 2019-05-05 16:43:15.000 125 33829.34 273.61 17114.01 37912.70 2019-05-05 16:43:16.000 125 33829.34 273.61 17114.01 88888.00 2019-05-05 16:43:17.000 125 33829.36 273.55 17113.97 88888.00 2019-05-05 16:43:18.000 125 33829.38 273.55 17113.97 88888.00 2019-05-05 16:43:19.000 125 33829.36 273.53 17113.99 88888.00 2019-05-05 16:43:20.000 125 33829.35 273.51 17113.97 37912.72 2019-05-05 16:43:21.000 125 33829.38 273.53 17113.99 88888.00 2019-05-05 16:43:22.000 125 33829.36 273.50 17113.99 88888.00 2019-05-05 16:43:23.000 125 33829.37 273.47 17114.03 88888.00 2019-05-05 16:43:24.000 125 33829.39 273.44 17114.06 88888.00 2019-05-05 16:43:25.000 125 33829.36 273.45 17114.05 37912.77 2019-05-05 16:43:26.000 125 33829.36 273.46 17114.01 88888.00 2019-05-05 16:43:27.000 125 33829.38 273.47 17113.97 88888.00 2019-05-05 16:43:28.000 125 33829.41 273.46 17113.97 88888.00 2019-05-05 16:43:29.000 125 33829.41 273.43 17113.96 88888.00 2019-05-05 16:43:30.000 125 33829.39 273.47 17113.96 37912.73 2019-05-05 16:43:31.000 125 33829.39 273.45 17113.94 88888.00 2019-05-05 16:43:32.000 125 33829.39 273.48 17113.94 88888.00 2019-05-05 16:43:33.000 125 33829.41 273.50 17113.96 88888.00 2019-05-05 16:43:34.000 125 33829.39 273.47 17113.94 88888.00 2019-05-05 16:43:35.000 125 33829.40 273.47 17113.94 37912.71 2019-05-05 16:43:36.000 125 33829.43 273.50 17113.97 88888.00 2019-05-05 16:43:37.000 125 33829.42 273.50 17113.96 88888.00 2019-05-05 16:43:38.000 125 33829.44 273.47 17113.94 88888.00 2019-05-05 16:43:39.000 125 33829.43 273.48 17113.96 88888.00 2019-05-05 16:43:40.000 125 33829.46 273.49 17113.97 37912.77 2019-05-05 16:43:41.000 125 33829.45 273.47 17114.01 88888.00 2019-05-05 16:43:42.000 125 33829.44 273.46 17113.99 88888.00 2019-05-05 16:43:43.000 125 33829.44 273.45 17113.97 88888.00 2019-05-05 16:43:44.000 125 33829.49 273.47 17113.99 88888.00 2019-05-05 16:43:45.000 125 33829.50 273.45 17113.97 37912.83 2019-05-05 16:43:46.000 125 33829.45 273.45 17113.96 88888.00 2019-05-05 16:43:47.000 125 33829.43 273.45 17113.97 88888.00 2019-05-05 16:43:48.000 125 33829.47 273.45 17113.99 88888.00 2019-05-05 16:43:49.000 125 33829.47 273.47 17113.99 88888.00 2019-05-05 16:43:50.000 125 33829.49 273.50 17113.97 37912.72 2019-05-05 16:43:51.000 125 33829.50 273.49 17114.01 88888.00 2019-05-05 16:43:52.000 125 33829.48 273.48 17113.99 88888.00 2019-05-05 16:43:53.000 125 33829.48 273.49 17113.97 88888.00 2019-05-05 16:43:54.000 125 33829.51 273.49 17113.99 88888.00 2019-05-05 16:43:55.000 125 33829.51 273.43 17113.99 37912.79 2019-05-05 16:43:56.000 125 33829.53 273.44 17114.01 88888.00 2019-05-05 16:43:57.000 125 33829.53 273.48 17114.03 88888.00 2019-05-05 16:43:58.000 125 33829.51 273.45 17113.99 88888.00 2019-05-05 16:43:59.000 125 33829.49 273.47 17113.96 88888.00 2019-05-05 16:44:00.000 125 33829.46 273.45 17113.96 37912.82 2019-05-05 16:44:01.000 125 33829.51 273.42 17113.97 88888.00 2019-05-05 16:44:02.000 125 33829.55 273.40 17113.97 88888.00 2019-05-05 16:44:03.000 125 33829.55 273.41 17114.01 88888.00 2019-05-05 16:44:04.000 125 33829.57 273.42 17114.03 88888.00 2019-05-05 16:44:05.000 125 33829.56 273.43 17113.99 37912.72 2019-05-05 16:44:06.000 125 33829.59 273.43 17113.96 88888.00 2019-05-05 16:44:07.000 125 33829.60 273.43 17113.99 88888.00 2019-05-05 16:44:08.000 125 33829.58 273.44 17113.99 88888.00 2019-05-05 16:44:09.000 125 33829.56 273.45 17113.97 88888.00 2019-05-05 16:44:10.000 125 33829.55 273.44 17113.99 37912.83 2019-05-05 16:44:11.000 125 33829.58 273.46 17113.99 88888.00 2019-05-05 16:44:12.000 125 33829.60 273.46 17113.99 88888.00 2019-05-05 16:44:13.000 125 33829.60 273.42 17113.96 88888.00 2019-05-05 16:44:14.000 125 33829.60 273.40 17113.94 88888.00 2019-05-05 16:44:15.000 125 33829.56 273.41 17113.94 37912.93 2019-05-05 16:44:16.000 125 33829.56 273.43 17113.94 88888.00 2019-05-05 16:44:17.000 125 33829.56 273.44 17113.97 88888.00 2019-05-05 16:44:18.000 125 33829.56 273.46 17113.97 88888.00 2019-05-05 16:44:19.000 125 33829.58 273.44 17113.99 88888.00 2019-05-05 16:44:20.000 125 33829.57 273.46 17114.01 37912.87 2019-05-05 16:44:21.000 125 33829.57 273.44 17113.99 88888.00 2019-05-05 16:44:22.000 125 33829.56 273.35 17114.01 88888.00 2019-05-05 16:44:23.000 125 33829.56 273.34 17113.97 88888.00 2019-05-05 16:44:24.000 125 33829.55 273.36 17113.97 88888.00 2019-05-05 16:44:25.000 125 33829.57 273.34 17113.94 37912.92 2019-05-05 16:44:26.000 125 33829.55 273.32 17113.97 88888.00 2019-05-05 16:44:27.000 125 33829.55 273.30 17113.97 88888.00 2019-05-05 16:44:28.000 125 33829.61 273.30 17113.96 88888.00 2019-05-05 16:44:29.000 125 33829.67 273.30 17113.96 88888.00 2019-05-05 16:44:30.000 125 33829.65 273.31 17113.92 37912.94 2019-05-05 16:44:31.000 125 33829.66 273.34 17113.96 88888.00 2019-05-05 16:44:32.000 125 33829.69 273.35 17113.94 88888.00 2019-05-05 16:44:33.000 125 33829.65 273.33 17113.97 88888.00 2019-05-05 16:44:34.000 125 33829.62 273.29 17113.99 88888.00 2019-05-05 16:44:35.000 125 33829.62 273.30 17114.01 37912.81 2019-05-05 16:44:36.000 125 33829.61 273.34 17114.01 88888.00 2019-05-05 16:44:37.000 125 33829.60 273.34 17113.99 88888.00 2019-05-05 16:44:38.000 125 33829.56 273.35 17113.94 88888.00 2019-05-05 16:44:39.000 125 33829.61 273.30 17113.92 88888.00 2019-05-05 16:44:40.000 125 33829.62 273.29 17113.94 37912.93 2019-05-05 16:44:41.000 125 33829.60 273.30 17113.94 88888.00 2019-05-05 16:44:42.000 125 33829.61 273.29 17113.92 88888.00 2019-05-05 16:44:43.000 125 33829.61 273.30 17113.92 88888.00 2019-05-05 16:44:44.000 125 33829.61 273.29 17113.94 88888.00 2019-05-05 16:44:45.000 125 33829.60 273.30 17113.97 37912.89 2019-05-05 16:44:46.000 125 33829.59 273.28 17114.01 88888.00 2019-05-05 16:44:47.000 125 33829.63 273.30 17113.99 88888.00 2019-05-05 16:44:48.000 125 33829.63 273.26 17113.96 88888.00 2019-05-05 16:44:49.000 125 33829.61 273.24 17113.99 88888.00 2019-05-05 16:44:50.000 125 33829.65 273.27 17114.01 37912.93 2019-05-05 16:44:51.000 125 33829.68 273.28 17113.97 88888.00 2019-05-05 16:44:52.000 125 33829.66 273.30 17113.97 88888.00 2019-05-05 16:44:53.000 125 33829.64 273.27 17113.97 88888.00 2019-05-05 16:44:54.000 125 33829.62 273.24 17113.94 88888.00 2019-05-05 16:44:55.000 125 33829.62 273.26 17113.94 37912.87 2019-05-05 16:44:56.000 125 33829.65 273.22 17113.94 88888.00 2019-05-05 16:44:57.000 125 33829.63 273.18 17113.92 88888.00 2019-05-05 16:44:58.000 125 33829.66 273.19 17113.97 88888.00 2019-05-05 16:44:59.000 125 33829.66 273.19 17113.92 88888.00 2019-05-05 16:45:00.000 125 33829.66 273.21 17113.94 37913.02 2019-05-05 16:45:01.000 125 33829.67 273.22 17113.96 88888.00 2019-05-05 16:45:02.000 125 33829.67 273.20 17113.92 88888.00 2019-05-05 16:45:03.000 125 33829.71 273.22 17113.96 88888.00 2019-05-05 16:45:04.000 125 33829.74 273.22 17113.97 88888.00 2019-05-05 16:45:05.000 125 33829.73 273.19 17113.99 37912.83 2019-05-05 16:45:06.000 125 33829.73 273.17 17113.94 88888.00 2019-05-05 16:45:07.000 125 33829.71 273.16 17113.96 88888.00 2019-05-05 16:45:08.000 125 33829.67 273.18 17113.96 88888.00 2019-05-05 16:45:09.000 125 33829.69 273.21 17113.96 88888.00 2019-05-05 16:45:10.000 125 33829.70 273.24 17113.94 37913.02 2019-05-05 16:45:11.000 125 33829.73 273.18 17113.94 88888.00 2019-05-05 16:45:12.000 125 33829.72 273.18 17113.97 88888.00 2019-05-05 16:45:13.000 125 33829.72 273.19 17113.99 88888.00 2019-05-05 16:45:14.000 125 33829.71 273.16 17114.01 88888.00 2019-05-05 16:45:15.000 125 33829.73 273.16 17113.99 37912.90 2019-05-05 16:45:16.000 125 33829.73 273.11 17114.01 88888.00 2019-05-05 16:45:17.000 125 33829.72 273.14 17113.99 88888.00 2019-05-05 16:45:18.000 125 33829.71 273.13 17113.94 88888.00 2019-05-05 16:45:19.000 125 33829.68 273.11 17113.99 88888.00 2019-05-05 16:45:20.000 125 33829.67 273.12 17113.99 37912.97 2019-05-05 16:45:21.000 125 33829.66 273.14 17113.96 88888.00 2019-05-05 16:45:22.000 125 33829.65 273.15 17113.96 88888.00 2019-05-05 16:45:23.000 125 33829.64 273.16 17113.97 88888.00 2019-05-05 16:45:24.000 125 33829.66 273.18 17113.99 88888.00 2019-05-05 16:45:25.000 125 33829.69 273.13 17113.99 37912.96 2019-05-05 16:45:26.000 125 33829.71 273.12 17113.96 88888.00 2019-05-05 16:45:27.000 125 33829.71 273.15 17113.92 88888.00 2019-05-05 16:45:28.000 125 33829.70 273.08 17113.92 88888.00 2019-05-05 16:45:29.000 125 33829.71 273.01 17113.97 88888.00 2019-05-05 16:45:30.000 125 33829.70 273.09 17113.97 37912.99 2019-05-05 16:45:31.000 125 33829.73 273.11 17113.97 88888.00 2019-05-05 16:45:32.000 125 33829.75 273.11 17113.97 88888.00 2019-05-05 16:45:33.000 125 33829.74 273.11 17113.94 88888.00 2019-05-05 16:45:34.000 125 33829.75 273.11 17113.94 88888.00 2019-05-05 16:45:35.000 125 33829.75 273.12 17113.97 37913.00 2019-05-05 16:45:36.000 125 33829.71 273.11 17113.97 88888.00 2019-05-05 16:45:37.000 125 33829.70 273.09 17113.99 88888.00 2019-05-05 16:45:38.000 125 33829.73 273.11 17113.97 88888.00 2019-05-05 16:45:39.000 125 33829.75 273.13 17114.03 88888.00 2019-05-05 16:45:40.000 125 33829.76 273.14 17114.01 37913.02 2019-05-05 16:45:41.000 125 33829.77 273.16 17113.99 88888.00 2019-05-05 16:45:42.000 125 33829.74 273.13 17113.97 88888.00 2019-05-05 16:45:43.000 125 33829.76 273.11 17113.97 88888.00 2019-05-05 16:45:44.000 125 33829.72 273.10 17113.99 88888.00 2019-05-05 16:45:45.000 125 33829.71 273.14 17113.94 37913.13 2019-05-05 16:45:46.000 125 33829.72 273.15 17113.94 88888.00 2019-05-05 16:45:47.000 125 33829.75 273.16 17113.97 88888.00 2019-05-05 16:45:48.000 125 33829.74 273.10 17113.97 88888.00 2019-05-05 16:45:49.000 125 33829.76 273.09 17113.96 88888.00 2019-05-05 16:45:50.000 125 33829.77 273.10 17113.92 37913.04 2019-05-05 16:45:51.000 125 33829.76 273.11 17113.90 88888.00 2019-05-05 16:45:52.000 125 33829.75 273.07 17113.90 88888.00 2019-05-05 16:45:53.000 125 33829.79 273.02 17113.89 88888.00 2019-05-05 16:45:54.000 125 33829.81 272.96 17113.90 88888.00 2019-05-05 16:45:55.000 125 33829.82 272.98 17113.90 37913.17 2019-05-05 16:45:56.000 125 33829.77 272.98 17113.94 88888.00 2019-05-05 16:45:57.000 125 33829.80 272.96 17113.94 88888.00 2019-05-05 16:45:58.000 125 33829.80 272.96 17113.94 88888.00 2019-05-05 16:45:59.000 125 33829.77 272.98 17113.97 88888.00 2019-05-05 16:46:00.000 125 33829.79 272.96 17113.94 37913.06 2019-05-05 16:46:01.000 125 33829.83 272.97 17113.89 88888.00 2019-05-05 16:46:02.000 125 33829.82 273.00 17113.94 88888.00 2019-05-05 16:46:03.000 125 33829.80 273.02 17113.90 88888.00 2019-05-05 16:46:04.000 125 33829.81 272.99 17113.92 88888.00 2019-05-05 16:46:05.000 125 33829.82 272.94 17113.89 37913.07 2019-05-05 16:46:06.000 125 33829.81 272.95 17113.90 88888.00 2019-05-05 16:46:07.000 125 33829.79 272.93 17113.90 88888.00 2019-05-05 16:46:08.000 125 33829.82 272.95 17113.94 88888.00 2019-05-05 16:46:09.000 125 33829.83 272.97 17113.94 88888.00 2019-05-05 16:46:10.000 125 33829.85 272.92 17113.90 37913.13 2019-05-05 16:46:11.000 125 33829.86 272.91 17113.85 88888.00 2019-05-05 16:46:12.000 125 33829.89 272.89 17113.87 88888.00 2019-05-05 16:46:13.000 125 33829.83 272.89 17113.89 88888.00 2019-05-05 16:46:14.000 125 33829.83 272.93 17113.94 88888.00 2019-05-05 16:46:15.000 125 33829.84 272.93 17113.90 37913.14 2019-05-05 16:46:16.000 125 33829.85 272.91 17113.87 88888.00 2019-05-05 16:46:17.000 125 33829.85 272.91 17113.89 88888.00 2019-05-05 16:46:18.000 125 33829.87 272.91 17113.89 88888.00 2019-05-05 16:46:19.000 125 33829.87 272.89 17113.88 88888.00 2019-05-05 16:46:20.000 125 33829.84 272.83 17113.89 37913.07 2019-05-05 16:46:21.000 125 33829.87 272.84 17113.90 88888.00 2019-05-05 16:46:22.000 125 33829.90 272.85 17113.92 88888.00 2019-05-05 16:46:23.000 125 33829.90 272.85 17113.94 88888.00 2019-05-05 16:46:24.000 125 33829.90 272.84 17113.94 88888.00 2019-05-05 16:46:25.000 125 33829.90 272.81 17113.92 37913.17 2019-05-05 16:46:26.000 125 33829.92 272.81 17113.85 88888.00 2019-05-05 16:46:27.000 125 33829.92 272.83 17113.90 88888.00 2019-05-05 16:46:28.000 125 33829.93 272.87 17113.94 88888.00 2019-05-05 16:46:29.000 125 33829.95 272.86 17113.94 88888.00 2019-05-05 16:46:30.000 125 33829.98 272.85 17113.96 37913.17 2019-05-05 16:46:31.000 125 33829.94 272.87 17113.96 88888.00 2019-05-05 16:46:32.000 125 33829.93 272.84 17113.90 88888.00 2019-05-05 16:46:33.000 125 33829.97 272.81 17113.90 88888.00 2019-05-05 16:46:34.000 125 33829.97 272.79 17113.94 88888.00 2019-05-05 16:46:35.000 125 33829.95 272.75 17113.92 37913.18 2019-05-05 16:46:36.000 125 33829.96 272.77 17113.92 88888.00 2019-05-05 16:46:37.000 125 33829.96 272.75 17113.92 88888.00 2019-05-05 16:46:38.000 125 33829.98 272.77 17113.97 88888.00 2019-05-05 16:46:39.000 125 33829.98 272.79 17113.96 88888.00 2019-05-05 16:46:40.000 125 33829.98 272.75 17113.97 37913.25 2019-05-05 16:46:41.000 125 33830.01 272.72 17113.99 88888.00 2019-05-05 16:46:42.000 125 33830.01 272.71 17113.97 88888.00 2019-05-05 16:46:43.000 125 33829.99 272.77 17113.94 88888.00 2019-05-05 16:46:44.000 125 33829.99 272.76 17113.92 88888.00 2019-05-05 16:46:45.000 125 33829.99 272.76 17113.92 37913.33 2019-05-05 16:46:46.000 125 33829.98 272.73 17113.94 88888.00 2019-05-05 16:46:47.000 125 33829.97 272.72 17113.94 88888.00 2019-05-05 16:46:48.000 125 33829.93 272.73 17113.94 88888.00 2019-05-05 16:46:49.000 125 33829.96 272.73 17113.94 88888.00 2019-05-05 16:46:50.000 125 33829.99 272.68 17113.94 37913.30 2019-05-05 16:46:51.000 125 33830.00 272.67 17113.92 88888.00 2019-05-05 16:46:52.000 125 33829.98 272.67 17113.92 88888.00 2019-05-05 16:46:53.000 125 33829.98 272.72 17113.94 88888.00 2019-05-05 16:46:54.000 125 33830.00 272.68 17113.90 88888.00 2019-05-05 16:46:55.000 125 33830.02 272.65 17113.90 37913.32 2019-05-05 16:46:56.000 125 33830.06 272.64 17113.90 88888.00 2019-05-05 16:46:57.000 125 33830.06 272.67 17113.94 88888.00 2019-05-05 16:46:58.000 125 33830.01 272.67 17113.97 88888.00 2019-05-05 16:46:59.000 125 33830.02 272.68 17113.97 88888.00 2019-05-05 16:47:00.000 125 33830.05 272.71 17113.92 37913.25 2019-05-05 16:47:01.000 125 33830.07 272.71 17113.94 88888.00 2019-05-05 16:47:02.000 125 33830.07 272.72 17113.96 88888.00 2019-05-05 16:47:03.000 125 33830.07 272.72 17113.92 88888.00 2019-05-05 16:47:04.000 125 33830.06 272.75 17113.92 88888.00 2019-05-05 16:47:05.000 125 33830.05 272.75 17113.90 37913.33 2019-05-05 16:47:06.000 125 33830.09 272.73 17113.92 88888.00 2019-05-05 16:47:07.000 125 33830.11 272.74 17113.96 88888.00 2019-05-05 16:47:08.000 125 33830.12 272.71 17113.97 88888.00 2019-05-05 16:47:09.000 125 33830.11 272.68 17113.94 88888.00 2019-05-05 16:47:10.000 125 33830.13 272.65 17113.97 37913.31 2019-05-05 16:47:11.000 125 33830.17 272.65 17113.94 88888.00 2019-05-05 16:47:12.000 125 33830.13 272.68 17113.92 88888.00 2019-05-05 16:47:13.000 125 33830.12 272.70 17113.90 88888.00 2019-05-05 16:47:14.000 125 33830.18 272.67 17113.94 88888.00 2019-05-05 16:47:15.000 125 33830.17 272.67 17113.94 37913.38 2019-05-05 16:47:16.000 125 33830.17 272.66 17113.92 88888.00 2019-05-05 16:47:17.000 125 33830.18 272.66 17113.94 88888.00 2019-05-05 16:47:18.000 125 33830.17 272.62 17113.92 88888.00 2019-05-05 16:47:19.000 125 33830.16 272.60 17113.94 88888.00 2019-05-05 16:47:20.000 125 33830.15 272.59 17113.94 37913.42 2019-05-05 16:47:21.000 125 33830.15 272.64 17113.94 88888.00 2019-05-05 16:47:22.000 125 33830.13 272.64 17113.94 88888.00 2019-05-05 16:47:23.000 125 33830.11 272.58 17113.90 88888.00 2019-05-05 16:47:24.000 125 33830.14 272.56 17113.90 88888.00 2019-05-05 16:47:25.000 125 33830.12 272.59 17113.94 37913.51 2019-05-05 16:47:26.000 125 33830.11 272.60 17113.92 88888.00 2019-05-05 16:47:27.000 125 33830.14 272.60 17113.92 88888.00 2019-05-05 16:47:28.000 125 33830.17 272.59 17113.96 88888.00 2019-05-05 16:47:29.000 125 33830.20 272.59 17113.96 88888.00 2019-05-05 16:47:30.000 125 33830.19 272.53 17113.94 37913.43 2019-05-05 16:47:31.000 125 33830.21 272.52 17113.92 88888.00 2019-05-05 16:47:32.000 125 33830.21 272.50 17113.90 88888.00 2019-05-05 16:47:33.000 125 33830.21 272.49 17113.90 88888.00 2019-05-05 16:47:34.000 125 33830.21 272.51 17113.94 88888.00 2019-05-05 16:47:35.000 125 33830.24 272.53 17113.94 37913.48 2019-05-05 16:47:36.000 125 33830.25 272.50 17113.90 88888.00 2019-05-05 16:47:37.000 125 33830.25 272.48 17113.90 88888.00 2019-05-05 16:47:38.000 125 33830.24 272.47 17113.83 88888.00 2019-05-05 16:47:39.000 125 33830.25 272.47 17113.85 88888.00 2019-05-05 16:47:40.000 125 33830.26 272.49 17113.92 37913.54 2019-05-05 16:47:41.000 125 33830.30 272.43 17113.94 88888.00 2019-05-05 16:47:42.000 125 33830.31 272.43 17113.94 88888.00 2019-05-05 16:47:43.000 125 33830.30 272.41 17113.99 88888.00 2019-05-05 16:47:44.000 125 33830.31 272.39 17113.94 88888.00 2019-05-05 16:47:45.000 125 33830.33 272.38 17113.89 37913.44 2019-05-05 16:47:46.000 125 33830.35 272.38 17113.87 88888.00 2019-05-05 16:47:47.000 125 33830.34 272.38 17113.88 88888.00 2019-05-05 16:47:48.000 125 33830.32 272.39 17113.87 88888.00 2019-05-05 16:47:49.000 125 33830.36 272.37 17113.83 88888.00 2019-05-05 16:47:50.000 125 33830.34 272.31 17113.85 37913.48 2019-05-05 16:47:51.000 125 33830.35 272.33 17113.92 88888.00 2019-05-05 16:47:52.000 125 33830.29 272.30 17113.92 88888.00 2019-05-05 16:47:53.000 125 33830.27 272.34 17113.90 88888.00 2019-05-05 16:47:54.000 125 33830.29 272.36 17113.92 88888.00 2019-05-05 16:47:55.000 125 33830.33 272.45 17113.94 37913.49 2019-05-05 16:47:56.000 125 33830.32 272.47 17113.94 88888.00 2019-05-05 16:47:57.000 125 33830.31 272.41 17113.94 88888.00 2019-05-05 16:47:58.000 125 33830.31 272.39 17113.94 88888.00 2019-05-05 16:47:59.000 125 33830.28 272.29 17113.96 88888.00 2019-05-05 16:48:00.000 125 33830.32 272.32 17113.99 37913.57 2019-05-05 16:48:01.000 125 33830.35 272.30 17113.99 88888.00 2019-05-05 16:48:02.000 125 33830.35 272.29 17113.96 88888.00 2019-05-05 16:48:03.000 125 33830.32 272.29 17113.97 88888.00 2019-05-05 16:48:04.000 125 33830.33 272.30 17113.94 88888.00 2019-05-05 16:48:05.000 125 33830.34 272.25 17113.96 37913.48 2019-05-05 16:48:06.000 125 33830.35 272.23 17113.97 88888.00 2019-05-05 16:48:07.000 125 33830.38 272.22 17113.97 88888.00 2019-05-05 16:48:08.000 125 33830.37 272.22 17113.92 88888.00 2019-05-05 16:48:09.000 125 33830.38 272.21 17113.94 88888.00 2019-05-05 16:48:10.000 125 33830.40 272.23 17113.97 37913.60 2019-05-05 16:48:11.000 125 33830.40 272.23 17113.97 88888.00 2019-05-05 16:48:12.000 125 33830.41 272.24 17113.96 88888.00 2019-05-05 16:48:13.000 125 33830.41 272.20 17113.94 88888.00 2019-05-05 16:48:14.000 125 33830.38 272.19 17113.92 88888.00 2019-05-05 16:48:15.000 125 33830.41 272.23 17113.97 37913.58 2019-05-05 16:48:16.000 125 33830.44 272.19 17113.90 88888.00 2019-05-05 16:48:17.000 125 33830.43 272.20 17113.90 88888.00 2019-05-05 16:48:18.000 125 33830.42 272.17 17113.90 88888.00 2019-05-05 16:48:19.000 125 33830.40 272.20 17113.90 88888.00 2019-05-05 16:48:20.000 125 33830.37 272.21 17113.87 37913.61 2019-05-05 16:48:21.000 125 33830.37 272.21 17113.92 88888.00 2019-05-05 16:48:22.000 125 33830.43 272.19 17113.90 88888.00 2019-05-05 16:48:23.000 125 33830.43 272.19 17113.88 88888.00 2019-05-05 16:48:24.000 125 33830.43 272.20 17113.90 88888.00 2019-05-05 16:48:25.000 125 33830.40 272.15 17113.92 37913.65 2019-05-05 16:48:26.000 125 33830.40 272.11 17113.92 88888.00 2019-05-05 16:48:27.000 125 33830.42 272.17 17113.90 88888.00 2019-05-05 16:48:28.000 125 33830.43 272.19 17113.92 88888.00 2019-05-05 16:48:29.000 125 33830.43 272.19 17113.90 88888.00 2019-05-05 16:48:30.000 125 33830.44 272.16 17113.90 37913.65 2019-05-05 16:48:31.000 125 33830.43 272.18 17113.89 88888.00 2019-05-05 16:48:32.000 125 33830.43 272.18 17113.90 88888.00 2019-05-05 16:48:33.000 125 33830.44 272.19 17113.90 88888.00 2019-05-05 16:48:34.000 125 33830.43 272.18 17113.90 88888.00 2019-05-05 16:48:35.000 125 33830.44 272.13 17113.89 37913.55 2019-05-05 16:48:36.000 125 33830.46 272.10 17113.88 88888.00 2019-05-05 16:48:37.000 125 33830.42 272.12 17113.92 88888.00 2019-05-05 16:48:38.000 125 33830.38 272.12 17113.90 88888.00 2019-05-05 16:48:39.000 125 33830.41 272.08 17113.90 88888.00 2019-05-05 16:48:40.000 125 33830.39 272.07 17113.90 37913.73 2019-05-05 16:48:41.000 125 33830.42 272.07 17113.90 88888.00 2019-05-05 16:48:42.000 125 33830.46 272.06 17113.88 88888.00 2019-05-05 16:48:43.000 125 33830.47 272.08 17113.88 88888.00 2019-05-05 16:48:44.000 125 33830.48 272.08 17113.89 88888.00 2019-05-05 16:48:45.000 125 33830.47 272.00 17113.94 37913.70 2019-05-05 16:48:46.000 125 33830.46 272.00 17113.92 88888.00 2019-05-05 16:48:47.000 125 33830.47 271.99 17113.94 88888.00 2019-05-05 16:48:48.000 125 33830.45 272.00 17113.92 88888.00 2019-05-05 16:48:49.000 125 33830.47 272.04 17113.88 88888.00 2019-05-05 16:48:50.000 125 33830.47 272.06 17113.90 37913.75 2019-05-05 16:48:51.000 125 33830.45 272.07 17113.96 88888.00 2019-05-05 16:48:52.000 125 33830.47 272.05 17113.97 88888.00 2019-05-05 16:48:53.000 125 33830.49 272.04 17113.94 88888.00 2019-05-05 16:48:54.000 125 33830.46 271.99 17113.94 88888.00 2019-05-05 16:48:55.000 125 33830.49 271.98 17113.99 37913.74 2019-05-05 16:48:56.000 125 33830.48 271.97 17114.01 88888.00 2019-05-05 16:48:57.000 125 33830.46 272.03 17114.01 88888.00 2019-05-05 16:48:58.000 125 33830.42 272.03 17114.01 88888.00 2019-05-05 16:48:59.000 125 33830.43 272.01 17113.99 88888.00 2019-05-05 16:49:00.000 125 33830.45 271.97 17113.99 37913.67 2019-05-05 16:49:01.000 125 33830.44 271.96 17113.96 88888.00 2019-05-05 16:49:02.000 125 33830.44 271.96 17113.97 88888.00 2019-05-05 16:49:03.000 125 33830.43 271.97 17113.97 88888.00 2019-05-05 16:49:04.000 125 33830.41 271.95 17113.97 88888.00 2019-05-05 16:49:05.000 125 33830.47 271.96 17114.01 37913.72 2019-05-05 16:49:06.000 125 33830.49 271.93 17114.01 88888.00 2019-05-05 16:49:07.000 125 33830.53 271.91 17114.01 88888.00 2019-05-05 16:49:08.000 125 33830.52 271.89 17113.99 88888.00 2019-05-05 16:49:09.000 125 33830.54 271.89 17113.99 88888.00 2019-05-05 16:49:10.000 125 33830.54 271.94 17113.97 37913.70 2019-05-05 16:49:11.000 125 33830.52 271.97 17113.99 88888.00 2019-05-05 16:49:12.000 125 33830.49 271.92 17113.96 88888.00 2019-05-05 16:49:13.000 125 33830.48 271.92 17113.94 88888.00 2019-05-05 16:49:14.000 125 33830.49 271.89 17113.96 88888.00 2019-05-05 16:49:15.000 125 33830.53 271.85 17113.94 37913.73 2019-05-05 16:49:16.000 125 33830.50 271.86 17113.90 88888.00 2019-05-05 16:49:17.000 125 33830.46 271.87 17113.96 88888.00 2019-05-05 16:49:18.000 125 33830.45 271.85 17113.99 88888.00 2019-05-05 16:49:19.000 125 33830.45 271.87 17113.94 88888.00 2019-05-05 16:49:20.000 125 33830.45 271.85 17113.94 37913.73 2019-05-05 16:49:21.000 125 33830.44 271.83 17113.96 88888.00 2019-05-05 16:49:22.000 125 33830.46 271.83 17113.97 88888.00 2019-05-05 16:49:23.000 125 33830.47 271.89 17113.96 88888.00 2019-05-05 16:49:24.000 125 33830.48 271.90 17113.96 88888.00 2019-05-05 16:49:25.000 125 33830.46 271.86 17113.92 37913.68 2019-05-05 16:49:26.000 125 33830.47 271.83 17113.90 88888.00 2019-05-05 16:49:27.000 125 33830.49 271.84 17113.89 88888.00 2019-05-05 16:49:28.000 125 33830.46 271.85 17113.89 88888.00 2019-05-05 16:49:29.000 125 33830.49 271.90 17113.92 88888.00 2019-05-05 16:49:30.000 125 33830.48 271.88 17113.92 37913.61 2019-05-05 16:49:31.000 125 33830.46 271.90 17113.92 88888.00 2019-05-05 16:49:32.000 125 33830.44 271.91 17113.87 88888.00 2019-05-05 16:49:33.000 125 33830.44 271.93 17113.87 88888.00 2019-05-05 16:49:34.000 125 33830.42 271.92 17113.92 88888.00 2019-05-05 16:49:35.000 125 33830.42 271.89 17113.92 37913.67 2019-05-05 16:49:36.000 125 33830.43 271.87 17113.92 88888.00 2019-05-05 16:49:37.000 125 33830.43 271.91 17113.92 88888.00 2019-05-05 16:49:38.000 125 33830.39 271.97 17113.90 88888.00 2019-05-05 16:49:39.000 125 33830.42 272.02 17113.92 88888.00 2019-05-05 16:49:40.000 125 33830.42 272.01 17113.94 37913.69 2019-05-05 16:49:41.000 125 33830.42 271.99 17113.96 88888.00 2019-05-05 16:49:42.000 125 33830.43 271.94 17113.97 88888.00 2019-05-05 16:49:43.000 125 33830.39 271.85 17113.92 88888.00 2019-05-05 16:49:44.000 125 33830.33 271.84 17113.92 88888.00 2019-05-05 16:49:45.000 125 33830.32 271.84 17113.94 37913.54 2019-05-05 16:49:46.000 125 33830.34 271.85 17113.94 88888.00 2019-05-05 16:49:47.000 125 33830.36 271.83 17113.94 88888.00 2019-05-05 16:49:48.000 125 33830.31 271.80 17113.94 88888.00 2019-05-05 16:49:49.000 125 33830.32 271.78 17113.96 88888.00 2019-05-05 16:49:50.000 125 33830.30 271.76 17113.92 37913.48 2019-05-05 16:49:51.000 125 33830.32 271.78 17113.94 88888.00 2019-05-05 16:49:52.000 125 33830.31 271.79 17113.92 88888.00 2019-05-05 16:49:53.000 125 33830.33 271.84 17113.90 88888.00 2019-05-05 16:49:54.000 125 33830.30 271.84 17113.90 88888.00 2019-05-05 16:49:55.000 125 33830.30 271.82 17113.94 37913.54 2019-05-05 16:49:56.000 125 33830.27 271.82 17113.94 88888.00 2019-05-05 16:49:57.000 125 33830.29 271.82 17113.97 88888.00 2019-05-05 16:49:58.000 125 33830.31 271.85 17113.99 88888.00 2019-05-05 16:49:59.000 125 33830.32 271.83 17113.94 88888.00 2019-05-05 16:50:00.000 125 33830.32 271.82 17113.94 37913.53 2019-05-05 16:50:01.000 125 33830.33 271.81 17113.92 88888.00 2019-05-05 16:50:02.000 125 33830.33 271.84 17113.90 88888.00 2019-05-05 16:50:03.000 125 33830.34 271.83 17113.94 88888.00 2019-05-05 16:50:04.000 125 33830.35 271.80 17113.92 88888.00 2019-05-05 16:50:05.000 125 33830.34 271.80 17113.90 37913.53 2019-05-05 16:50:06.000 125 33830.35 271.84 17113.92 88888.00 2019-05-05 16:50:07.000 125 33830.32 271.81 17113.96 88888.00 2019-05-05 16:50:08.000 125 33830.30 271.81 17113.97 88888.00 2019-05-05 16:50:09.000 125 33830.32 271.82 17113.96 88888.00 2019-05-05 16:50:10.000 125 33830.34 271.79 17113.97 37913.54 2019-05-05 16:50:11.000 125 33830.29 271.80 17113.96 88888.00 2019-05-05 16:50:12.000 125 33830.28 271.79 17113.94 88888.00 2019-05-05 16:50:13.000 125 33830.32 271.77 17113.96 88888.00 2019-05-05 16:50:14.000 125 33830.30 271.76 17113.94 88888.00 2019-05-05 16:50:15.000 125 33830.27 271.75 17113.94 37913.46 2019-05-05 16:50:16.000 125 33830.24 271.70 17113.99 88888.00 2019-05-05 16:50:17.000 125 33830.21 271.71 17113.99 88888.00 2019-05-05 16:50:18.000 125 33830.19 271.67 17113.97 88888.00 2019-05-05 16:50:19.000 125 33830.22 271.68 17113.97 88888.00 2019-05-05 16:50:20.000 125 33830.21 271.68 17113.89 37913.51 2019-05-05 16:50:21.000 125 33830.22 271.65 17113.94 88888.00 2019-05-05 16:50:22.000 125 33830.20 271.66 17113.94 88888.00 2019-05-05 16:50:23.000 125 33830.18 271.74 17113.94 88888.00 2019-05-05 16:50:24.000 125 33830.21 271.73 17113.92 88888.00 2019-05-05 16:50:25.000 125 33830.20 271.74 17113.90 37913.35 2019-05-05 16:50:26.000 125 33830.21 271.77 17113.92 88888.00 2019-05-05 16:50:27.000 125 33830.22 271.71 17113.96 88888.00 2019-05-05 16:50:28.000 125 33830.24 271.69 17113.94 88888.00 2019-05-05 16:50:29.000 125 33830.23 271.72 17113.96 88888.00 2019-05-05 16:50:30.000 125 33830.23 271.71 17113.97 37913.46 2019-05-05 16:50:31.000 125 33830.20 271.67 17113.99 88888.00 2019-05-05 16:50:32.000 125 33830.18 271.63 17113.99 88888.00 2019-05-05 16:50:33.000 125 33830.16 271.71 17114.01 88888.00 2019-05-05 16:50:34.000 125 33830.17 271.69 17113.97 88888.00 2019-05-05 16:50:35.000 125 33830.18 271.69 17113.97 37913.35 2019-05-05 16:50:36.000 125 33830.15 271.66 17113.99 88888.00 2019-05-05 16:50:37.000 125 33830.18 271.64 17113.99 88888.00 2019-05-05 16:50:38.000 125 33830.15 271.62 17113.97 88888.00 2019-05-05 16:50:39.000 125 33830.12 271.64 17113.99 88888.00 2019-05-05 16:50:40.000 125 33830.09 271.69 17114.01 37913.35 2019-05-05 16:50:41.000 125 33830.09 271.66 17114.01 88888.00 2019-05-05 16:50:42.000 125 33830.06 271.63 17114.01 88888.00 2019-05-05 16:50:43.000 125 33830.10 271.64 17114.01 88888.00 2019-05-05 16:50:44.000 125 33830.09 271.63 17114.03 88888.00 2019-05-05 16:50:45.000 125 33830.10 271.59 17114.01 37913.38 2019-05-05 16:50:46.000 125 33830.05 271.62 17113.99 88888.00 2019-05-05 16:50:47.000 125 33830.05 271.61 17113.96 88888.00 2019-05-05 16:50:48.000 125 33830.05 271.63 17113.97 88888.00 2019-05-05 16:50:49.000 125 33830.03 271.57 17113.96 88888.00 2019-05-05 16:50:50.000 125 33830.02 271.57 17113.94 37913.34 2019-05-05 16:50:51.000 125 33830.01 271.54 17113.96 88888.00 2019-05-05 16:50:52.000 125 33830.02 271.53 17113.97 88888.00 2019-05-05 16:50:53.000 125 33830.00 271.52 17114.01 88888.00 2019-05-05 16:50:54.000 125 33830.00 271.56 17113.94 88888.00 2019-05-05 16:50:55.000 125 33830.01 271.57 17113.96 37913.36 2019-05-05 16:50:56.000 125 33830.04 271.60 17114.01 88888.00 2019-05-05 16:50:57.000 125 33830.00 271.61 17114.01 88888.00 2019-05-05 16:50:58.000 125 33830.00 271.57 17113.99 88888.00 2019-05-05 16:50:59.000 125 33829.96 271.59 17113.99 88888.00 2019-05-05 16:51:00.000 125 33829.93 271.56 17113.99 37913.30 2019-05-05 16:51:01.000 125 33829.86 271.55 17113.99 88888.00 2019-05-05 16:51:02.000 125 33829.86 271.57 17114.01 88888.00 2019-05-05 16:51:03.000 125 33829.88 271.60 17114.05 88888.00 2019-05-05 16:51:04.000 125 33829.84 271.55 17114.08 88888.00 2019-05-05 16:51:05.000 125 33829.82 271.56 17114.06 37913.21 2019-05-05 16:51:06.000 125 33829.83 271.58 17114.01 88888.00 2019-05-05 16:51:07.000 125 33829.79 271.52 17114.03 88888.00 2019-05-05 16:51:08.000 125 33829.81 271.56 17114.06 88888.00 2019-05-05 16:51:09.000 125 33829.83 271.60 17114.03 88888.00 2019-05-05 16:51:10.000 125 33829.81 271.55 17114.06 37913.15 2019-05-05 16:51:11.000 125 33829.79 271.54 17114.03 88888.00 2019-05-05 16:51:12.000 125 33829.77 271.59 17113.99 88888.00 2019-05-05 16:51:13.000 125 33829.81 271.59 17113.94 88888.00 2019-05-05 16:51:14.000 125 33829.77 271.56 17113.94 88888.00 2019-05-05 16:51:15.000 125 33829.78 271.56 17113.97 37913.11 2019-05-05 16:51:16.000 125 33829.77 271.56 17114.01 88888.00 2019-05-05 16:51:17.000 125 33829.79 271.59 17114.03 88888.00 2019-05-05 16:51:18.000 125 33829.80 271.57 17114.03 88888.00 2019-05-05 16:51:19.000 125 33829.80 271.58 17114.01 88888.00 2019-05-05 16:51:20.000 125 33829.78 271.59 17113.99 37913.13 2019-05-05 16:51:21.000 125 33829.76 271.62 17114.01 88888.00 2019-05-05 16:51:22.000 125 33829.76 271.62 17113.99 88888.00 2019-05-05 16:51:23.000 125 33829.76 271.57 17113.99 88888.00 2019-05-05 16:51:24.000 125 33829.72 271.60 17113.97 88888.00 2019-05-05 16:51:25.000 125 33829.73 271.64 17114.01 37913.15 2019-05-05 16:51:26.000 125 33829.75 271.63 17113.99 88888.00 2019-05-05 16:51:27.000 125 33829.75 271.61 17113.97 88888.00 2019-05-05 16:51:28.000 125 33829.73 271.62 17114.01 88888.00 2019-05-05 16:51:29.000 125 33829.68 271.59 17113.99 88888.00 2019-05-05 16:51:30.000 125 33829.69 271.62 17113.99 37913.03 2019-05-05 16:51:31.000 125 33829.65 271.60 17113.97 88888.00 2019-05-05 16:51:32.000 125 33829.69 271.60 17113.96 88888.00 2019-05-05 16:51:33.000 125 33829.70 271.62 17113.96 88888.00 2019-05-05 16:51:34.000 125 33829.68 271.64 17113.99 88888.00 2019-05-05 16:51:35.000 125 33829.67 271.65 17114.05 37913.06 2019-05-05 16:51:36.000 125 33829.68 271.60 17114.03 88888.00 2019-05-05 16:51:37.000 125 33829.68 271.62 17114.03 88888.00 2019-05-05 16:51:38.000 125 33829.68 271.62 17114.03 88888.00 2019-05-05 16:51:39.000 125 33829.67 271.60 17113.99 88888.00 2019-05-05 16:51:40.000 125 33829.62 271.54 17113.97 37913.03 2019-05-05 16:51:41.000 125 33829.64 271.56 17114.01 88888.00 2019-05-05 16:51:42.000 125 33829.61 271.54 17114.01 88888.00 2019-05-05 16:51:43.000 125 33829.61 271.58 17114.01 88888.00 2019-05-05 16:51:44.000 125 33829.58 271.60 17113.99 88888.00 2019-05-05 16:51:45.000 125 33829.59 271.60 17114.01 37913.06 2019-05-05 16:51:46.000 125 33829.61 271.60 17114.06 88888.00 2019-05-05 16:51:47.000 125 33829.64 271.58 17114.10 88888.00 2019-05-05 16:51:48.000 125 33829.61 271.59 17114.10 88888.00 2019-05-05 16:51:49.000 125 33829.64 271.59 17114.06 88888.00 2019-05-05 16:51:50.000 125 33829.63 271.56 17114.01 37912.97 2019-05-05 16:51:51.000 125 33829.60 271.56 17113.99 88888.00 2019-05-05 16:51:52.000 125 33829.59 271.58 17113.97 88888.00 2019-05-05 16:51:53.000 125 33829.61 271.61 17114.01 88888.00 2019-05-05 16:51:54.000 125 33829.62 271.57 17113.99 88888.00 2019-05-05 16:51:55.000 125 33829.61 271.58 17113.97 37912.96 2019-05-05 16:51:56.000 125 33829.60 271.60 17113.97 88888.00 2019-05-05 16:51:57.000 125 33829.58 271.56 17113.97 88888.00 2019-05-05 16:51:58.000 125 33829.58 271.58 17113.96 88888.00 2019-05-05 16:51:59.000 125 33829.59 271.61 17113.99 88888.00 2019-05-05 16:52:00.000 125 33829.55 271.57 17114.03 37912.96 2019-05-05 16:52:01.000 125 33829.54 271.54 17113.99 88888.00 2019-05-05 16:52:02.000 125 33829.55 271.53 17114.01 88888.00 2019-05-05 16:52:03.000 125 33829.52 271.51 17113.97 88888.00 2019-05-05 16:52:04.000 125 33829.53 271.55 17113.99 88888.00 2019-05-05 16:52:05.000 125 33829.52 271.54 17114.01 37912.88 2019-05-05 16:52:06.000 125 33829.54 271.49 17114.01 88888.00 2019-05-05 16:52:07.000 125 33829.54 271.47 17113.97 88888.00 2019-05-05 16:52:08.000 125 33829.50 271.48 17113.99 88888.00 2019-05-05 16:52:09.000 125 33829.47 271.47 17113.97 88888.00 2019-05-05 16:52:10.000 125 33829.47 271.50 17113.97 37912.95 2019-05-05 16:52:11.000 125 33829.47 271.50 17113.99 88888.00 2019-05-05 16:52:12.000 125 33829.48 271.51 17114.03 88888.00 2019-05-05 16:52:13.000 125 33829.49 271.50 17114.01 88888.00 2019-05-05 16:52:14.000 125 33829.45 271.49 17113.99 88888.00 2019-05-05 16:52:15.000 125 33829.43 271.49 17113.97 37912.85 2019-05-05 16:52:16.000 125 33829.41 271.52 17113.99 88888.00 2019-05-05 16:52:17.000 125 33829.39 271.56 17114.01 88888.00 2019-05-05 16:52:18.000 125 33829.35 271.55 17113.99 88888.00 2019-05-05 16:52:19.000 125 33829.34 271.54 17114.01 88888.00 2019-05-05 16:52:20.000 125 33829.32 271.49 17114.01 37912.78 2019-05-05 16:52:21.000 125 33829.31 271.50 17113.99 88888.00 2019-05-05 16:52:22.000 125 33829.31 271.49 17113.97 88888.00 2019-05-05 16:52:23.000 125 33829.35 271.50 17113.94 88888.00 2019-05-05 16:52:24.000 125 33829.32 271.51 17113.94 88888.00 2019-05-05 16:52:25.000 125 33829.31 271.52 17113.94 37912.76 2019-05-05 16:52:26.000 125 33829.29 271.53 17113.99 88888.00 2019-05-05 16:52:27.000 125 33829.26 271.54 17113.97 88888.00 2019-05-05 16:52:28.000 125 33829.24 271.53 17113.99 88888.00 2019-05-05 16:52:29.000 125 33829.22 271.55 17113.99 88888.00 2019-05-05 16:52:30.000 125 33829.30 271.60 17114.01 37912.70 2019-05-05 16:52:31.000 125 33829.28 271.60 17114.01 88888.00 2019-05-05 16:52:32.000 125 33829.24 271.57 17113.99 88888.00 2019-05-05 16:52:33.000 125 33829.25 271.56 17113.97 88888.00 2019-05-05 16:52:34.000 125 33829.30 271.55 17114.03 88888.00 2019-05-05 16:52:35.000 125 33829.29 271.55 17114.03 37912.73 2019-05-05 16:52:36.000 125 33829.29 271.54 17114.01 88888.00 2019-05-05 16:52:37.000 125 33829.30 271.53 17114.01 88888.00 2019-05-05 16:52:38.000 125 33829.29 271.52 17114.03 88888.00 2019-05-05 16:52:39.000 125 33829.28 271.54 17113.99 88888.00 2019-05-05 16:52:40.000 125 33829.26 271.50 17114.03 37912.71 2019-05-05 16:52:41.000 125 33829.24 271.48 17114.03 88888.00 2019-05-05 16:52:42.000 125 33829.24 271.49 17114.01 88888.00 2019-05-05 16:52:43.000 125 33829.25 271.49 17114.01 88888.00 2019-05-05 16:52:44.000 125 33829.26 271.50 17114.03 88888.00 2019-05-05 16:52:45.000 125 33829.29 271.54 17114.03 37912.72 2019-05-05 16:52:46.000 125 33829.24 271.55 17113.99 88888.00 2019-05-05 16:52:47.000 125 33829.24 271.54 17114.01 88888.00 2019-05-05 16:52:48.000 125 33829.29 271.52 17114.05 88888.00 2019-05-05 16:52:49.000 125 33829.30 271.48 17114.05 88888.00 2019-05-05 16:52:50.000 125 33829.28 271.47 17114.01 37912.68 2019-05-05 16:52:51.000 125 33829.22 271.49 17114.01 88888.00 2019-05-05 16:52:52.000 125 33829.21 271.53 17114.03 88888.00 2019-05-05 16:52:53.000 125 33829.26 271.53 17114.03 88888.00 2019-05-05 16:52:54.000 125 33829.23 271.55 17114.01 88888.00 2019-05-05 16:52:55.000 125 33829.20 271.55 17114.01 37912.59 2019-05-05 16:52:56.000 125 33829.21 271.52 17114.03 88888.00 2019-05-05 16:52:57.000 125 33829.21 271.52 17114.06 88888.00 2019-05-05 16:52:58.000 125 33829.19 271.52 17114.06 88888.00 2019-05-05 16:52:59.000 125 33829.21 271.56 17114.01 88888.00 2019-05-05 16:53:00.000 125 33829.20 271.54 17114.01 37912.61 2019-05-05 16:53:01.000 125 33829.17 271.54 17114.03 88888.00 2019-05-05 16:53:02.000 125 33829.18 271.57 17114.05 88888.00 2019-05-05 16:53:03.000 125 33829.18 271.56 17114.06 88888.00 2019-05-05 16:53:04.000 125 33829.18 271.55 17114.08 88888.00 2019-05-05 16:53:05.000 125 33829.12 271.53 17114.08 37912.65 2019-05-05 16:53:06.000 125 33829.13 271.54 17114.08 88888.00 2019-05-05 16:53:07.000 125 33829.13 271.54 17114.06 88888.00 2019-05-05 16:53:08.000 125 33829.10 271.54 17114.03 88888.00 2019-05-05 16:53:09.000 125 33829.13 271.61 17114.06 88888.00 2019-05-05 16:53:10.000 125 33829.11 271.57 17114.06 37912.62 2019-05-05 16:53:11.000 125 33829.10 271.54 17114.01 88888.00 2019-05-05 16:53:12.000 125 33829.10 271.59 17114.03 88888.00 2019-05-05 16:53:13.000 125 33829.12 271.62 17114.03 88888.00 2019-05-05 16:53:14.000 125 33829.12 271.60 17114.03 88888.00 2019-05-05 16:53:15.000 125 33829.09 271.56 17114.05 37912.47 2019-05-05 16:53:16.000 125 33829.04 271.56 17114.05 88888.00 2019-05-05 16:53:17.000 125 33829.03 271.61 17113.99 88888.00 2019-05-05 16:53:18.000 125 33828.99 271.59 17113.99 88888.00 2019-05-05 16:53:19.000 125 33829.00 271.61 17114.01 88888.00 2019-05-05 16:53:20.000 125 33828.96 271.59 17113.99 37912.53 2019-05-05 16:53:21.000 125 33828.95 271.61 17114.01 88888.00 2019-05-05 16:53:22.000 125 33828.94 271.62 17114.06 88888.00 2019-05-05 16:53:23.000 125 33828.91 271.64 17114.06 88888.00 2019-05-05 16:53:24.000 125 33828.91 271.63 17114.06 88888.00 2019-05-05 16:53:25.000 125 33828.91 271.65 17114.03 37912.38 2019-05-05 16:53:26.000 125 33828.89 271.64 17114.05 88888.00 2019-05-05 16:53:27.000 125 33828.90 271.62 17113.99 88888.00 2019-05-05 16:53:28.000 125 33828.85 271.63 17113.97 88888.00 2019-05-05 16:53:29.000 125 33828.89 271.69 17113.97 88888.00 2019-05-05 16:53:30.000 125 33828.89 271.71 17113.99 37912.30 2019-05-05 16:53:31.000 125 33828.85 271.69 17114.03 88888.00 2019-05-05 16:53:32.000 125 33828.89 271.70 17114.05 88888.00 2019-05-05 16:53:33.000 125 33828.87 271.67 17114.05 88888.00 2019-05-05 16:53:34.000 125 33828.84 271.65 17114.06 88888.00 2019-05-05 16:53:35.000 125 33828.83 271.67 17114.05 37912.32 2019-05-05 16:53:36.000 125 33828.82 271.69 17114.05 88888.00 2019-05-05 16:53:37.000 125 33828.77 271.68 17114.03 88888.00 2019-05-05 16:53:38.000 125 33828.79 271.67 17114.06 88888.00 2019-05-05 16:53:39.000 125 33828.77 271.67 17114.05 88888.00 2019-05-05 16:53:40.000 125 33828.75 271.66 17114.03 37912.23 2019-05-05 16:53:41.000 125 33828.74 271.70 17114.06 88888.00 2019-05-05 16:53:42.000 125 33828.74 271.72 17114.06 88888.00 2019-05-05 16:53:43.000 125 33828.73 271.73 17114.01 88888.00 2019-05-05 16:53:44.000 125 33828.69 271.70 17113.99 88888.00 2019-05-05 16:53:45.000 125 33828.68 271.68 17114.03 37912.18 2019-05-05 16:53:46.000 125 33828.66 271.69 17114.03 88888.00 2019-05-05 16:53:47.000 125 33828.62 271.70 17114.03 88888.00 2019-05-05 16:53:48.000 125 33828.63 271.71 17114.06 88888.00 2019-05-05 16:53:49.000 125 33828.59 271.69 17114.06 88888.00 2019-05-05 16:53:50.000 125 33828.65 271.74 17114.08 37912.14 2019-05-05 16:53:51.000 125 33828.64 271.70 17114.10 88888.00 2019-05-05 16:53:52.000 125 33828.62 271.72 17114.06 88888.00 2019-05-05 16:53:53.000 125 33828.64 271.69 17114.08 88888.00 2019-05-05 16:53:54.000 125 33828.60 271.69 17114.12 88888.00 2019-05-05 16:53:55.000 125 33828.62 271.73 17114.08 37912.03 2019-05-05 16:53:56.000 125 33828.61 271.78 17114.10 88888.00 2019-05-05 16:53:57.000 125 33828.56 271.76 17114.08 88888.00 2019-05-05 16:53:58.000 125 33828.49 271.76 17114.08 88888.00 2019-05-05 16:53:59.000 125 33828.50 271.75 17114.10 88888.00 2019-05-05 16:54:00.000 125 33828.49 271.72 17114.08 37912.03 2019-05-05 16:54:01.000 125 33828.48 271.70 17114.06 88888.00 2019-05-05 16:54:02.000 125 33828.50 271.73 17114.10 88888.00 2019-05-05 16:54:03.000 125 33828.49 271.77 17114.08 88888.00 2019-05-05 16:54:04.000 125 33828.48 271.79 17114.10 88888.00 2019-05-05 16:54:05.000 125 33828.47 271.82 17114.10 37912.04 2019-05-05 16:54:06.000 125 33828.50 271.78 17114.08 88888.00 2019-05-05 16:54:07.000 125 33828.49 271.75 17114.14 88888.00 2019-05-05 16:54:08.000 125 33828.52 271.76 17114.14 88888.00 2019-05-05 16:54:09.000 125 33828.50 271.76 17114.14 88888.00 2019-05-05 16:54:10.000 125 33828.47 271.78 17114.15 37912.05 2019-05-05 16:54:11.000 125 33828.42 271.83 17114.10 88888.00 2019-05-05 16:54:12.000 125 33828.43 271.87 17114.08 88888.00 2019-05-05 16:54:13.000 125 33828.44 271.90 17114.10 88888.00 2019-05-05 16:54:14.000 125 33828.43 271.91 17114.12 88888.00 2019-05-05 16:54:15.000 125 33828.42 271.96 17114.12 37911.95 2019-05-05 16:54:16.000 125 33828.42 271.97 17114.12 88888.00 2019-05-05 16:54:17.000 125 33828.43 271.95 17114.08 88888.00 2019-05-05 16:54:18.000 125 33828.47 271.91 17114.05 88888.00 2019-05-05 16:54:19.000 125 33828.47 271.81 17114.12 88888.00 2019-05-05 16:54:20.000 125 33828.47 271.81 17114.14 37911.93 2019-05-05 16:54:21.000 125 33828.45 271.82 17114.12 88888.00 2019-05-05 16:54:22.000 125 33828.46 271.82 17114.12 88888.00 2019-05-05 16:54:23.000 125 33828.45 271.82 17114.10 88888.00 2019-05-05 16:54:24.000 125 33828.44 271.84 17114.10 88888.00 2019-05-05 16:54:25.000 125 33828.43 271.88 17114.10 37911.93 2019-05-05 16:54:26.000 125 33828.45 271.85 17114.10 88888.00 2019-05-05 16:54:27.000 125 33828.45 271.91 17114.10 88888.00 2019-05-05 16:54:28.000 125 33828.45 271.95 17114.08 88888.00 2019-05-05 16:54:29.000 125 33828.44 271.92 17114.10 88888.00 2019-05-05 16:54:30.000 125 33828.41 271.86 17114.10 37912.03 2019-05-05 16:54:31.000 125 33828.37 271.85 17114.12 88888.00 2019-05-05 16:54:32.000 125 33828.34 271.88 17114.10 88888.00 2019-05-05 16:54:33.000 125 33828.36 271.86 17114.08 88888.00 2019-05-05 16:54:34.000 125 33828.36 271.87 17114.10 88888.00 2019-05-05 16:54:35.000 125 33828.40 271.85 17114.10 37911.83 2019-05-05 16:54:36.000 125 33828.37 271.83 17114.12 88888.00 2019-05-05 16:54:37.000 125 33828.40 271.80 17114.10 88888.00 2019-05-05 16:54:38.000 125 33828.35 271.82 17114.06 88888.00 2019-05-05 16:54:39.000 125 33828.32 271.82 17114.08 88888.00 2019-05-05 16:54:40.000 125 33828.31 271.86 17114.08 37911.85 2019-05-05 16:54:41.000 125 33828.29 271.89 17114.08 88888.00 2019-05-05 16:54:42.000 125 33828.29 271.90 17114.10 88888.00 2019-05-05 16:54:43.000 125 33828.31 271.96 17114.08 88888.00 2019-05-05 16:54:44.000 125 33828.28 271.94 17114.03 88888.00 2019-05-05 16:54:45.000 125 33828.27 271.93 17114.08 37911.87 2019-05-05 16:54:46.000 125 33828.29 272.00 17114.08 88888.00 2019-05-05 16:54:47.000 125 33828.28 272.04 17114.08 88888.00 2019-05-05 16:54:48.000 125 33828.31 272.06 17114.10 88888.00 2019-05-05 16:54:49.000 125 33828.32 272.04 17114.14 88888.00 2019-05-05 16:54:50.000 125 33828.32 271.99 17114.10 37911.88 2019-05-05 16:54:51.000 125 33828.27 272.01 17114.10 88888.00 2019-05-05 16:54:52.000 125 33828.24 272.01 17114.08 88888.00 2019-05-05 16:54:53.000 125 33828.25 272.01 17114.06 88888.00 2019-05-05 16:54:54.000 125 33828.23 272.00 17114.08 88888.00 2019-05-05 16:54:55.000 125 33828.24 272.01 17114.06 37911.79 2019-05-05 16:54:56.000 125 33828.20 272.00 17114.08 88888.00 2019-05-05 16:54:57.000 125 33828.22 272.05 17114.10 88888.00 2019-05-05 16:54:58.000 125 33828.20 272.07 17114.12 88888.00 2019-05-05 16:54:59.000 125 33828.19 272.03 17114.12 88888.00 2019-05-05 16:55:00.000 125 33828.13 272.01 17114.12 37911.78 2019-05-05 16:55:01.000 125 33828.12 272.02 17114.14 88888.00 2019-05-05 16:55:02.000 125 33828.18 272.03 17114.12 88888.00 2019-05-05 16:55:03.000 125 33828.18 272.02 17114.10 88888.00 2019-05-05 16:55:04.000 125 33828.20 272.06 17114.10 88888.00 2019-05-05 16:55:05.000 125 33828.19 272.17 17114.08 37911.78 2019-05-05 16:55:06.000 125 33828.19 272.18 17114.08 88888.00 2019-05-05 16:55:07.000 125 33828.19 272.19 17114.12 88888.00 2019-05-05 16:55:08.000 125 33828.17 272.21 17114.17 88888.00 2019-05-05 16:55:09.000 125 33828.17 272.25 17114.12 88888.00 2019-05-05 16:55:10.000 125 33828.15 272.24 17114.08 37911.74 2019-05-05 16:55:11.000 125 33828.15 272.13 17114.05 88888.00 2019-05-05 16:55:12.000 125 33828.10 272.09 17114.03 88888.00 2019-05-05 16:55:13.000 125 33828.11 272.09 17114.06 88888.00 2019-05-05 16:55:14.000 125 33828.12 272.06 17114.08 88888.00 2019-05-05 16:55:15.000 125 33828.15 272.04 17114.06 37911.69 2019-05-05 16:55:16.000 125 33828.09 272.08 17114.08 88888.00 2019-05-05 16:55:17.000 125 33828.07 272.11 17114.10 88888.00 2019-05-05 16:55:18.000 125 33828.07 272.09 17114.12 88888.00 2019-05-05 16:55:19.000 125 33828.10 272.10 17114.12 88888.00 2019-05-05 16:55:20.000 125 33828.11 272.17 17114.17 37911.69 2019-05-05 16:55:21.000 125 33828.11 272.16 17114.17 88888.00 2019-05-05 16:55:22.000 125 33828.08 272.15 17114.12 88888.00 2019-05-05 16:55:23.000 125 33828.09 272.16 17114.10 88888.00 2019-05-05 16:55:24.000 125 33828.07 272.18 17114.10 88888.00 2019-05-05 16:55:25.000 125 33828.12 272.22 17114.10 37911.62 2019-05-05 16:55:26.000 125 33828.11 272.21 17114.10 88888.00 2019-05-05 16:55:27.000 125 33828.12 272.20 17114.08 88888.00 2019-05-05 16:55:28.000 125 33828.09 272.15 17114.10 88888.00 2019-05-05 16:55:29.000 125 33828.12 272.17 17114.12 88888.00 2019-05-05 16:55:30.000 125 33828.11 272.20 17114.12 37911.66 2019-05-05 16:55:31.000 125 33828.13 272.20 17114.10 88888.00 2019-05-05 16:55:32.000 125 33828.12 272.18 17114.10 88888.00 2019-05-05 16:55:33.000 125 33828.13 272.18 17114.08 88888.00 2019-05-05 16:55:34.000 125 33828.14 272.17 17114.06 88888.00 2019-05-05 16:55:35.000 125 33828.12 272.13 17114.06 37911.67 2019-05-05 16:55:36.000 125 33828.09 272.14 17114.10 88888.00 2019-05-05 16:55:37.000 125 33828.12 272.17 17114.14 88888.00 2019-05-05 16:55:38.000 125 33828.05 272.17 17114.10 88888.00 2019-05-05 16:55:39.000 125 33828.05 272.21 17114.10 88888.00 2019-05-05 16:55:40.000 125 33828.06 272.23 17114.10 37911.56 2019-05-05 16:55:41.000 125 33828.06 272.24 17114.08 88888.00 2019-05-05 16:55:42.000 125 33828.00 272.25 17114.10 88888.00 2019-05-05 16:55:43.000 125 33827.99 272.24 17114.10 88888.00 2019-05-05 16:55:44.000 125 33827.99 272.26 17114.12 88888.00 2019-05-05 16:55:45.000 125 33827.99 272.26 17114.12 37911.54 2019-05-05 16:55:46.000 125 33828.00 272.34 17114.12 88888.00 2019-05-05 16:55:47.000 125 33827.95 272.31 17114.10 88888.00 2019-05-05 16:55:48.000 125 33827.90 272.25 17114.14 88888.00 2019-05-05 16:55:49.000 125 33827.93 272.23 17114.17 88888.00 2019-05-05 16:55:50.000 125 33827.95 272.27 17114.14 37911.53 2019-05-05 16:55:51.000 125 33827.92 272.27 17114.15 88888.00 2019-05-05 16:55:52.000 125 33827.92 272.29 17114.17 88888.00 2019-05-05 16:55:53.000 125 33827.87 272.31 17114.15 88888.00 2019-05-05 16:55:54.000 125 33827.87 272.31 17114.12 88888.00 2019-05-05 16:55:55.000 125 33827.87 272.33 17114.15 37911.45 2019-05-05 16:55:56.000 125 33827.84 272.34 17114.10 88888.00 2019-05-05 16:55:57.000 125 33827.83 272.37 17114.10 88888.00 2019-05-05 16:55:58.000 125 33827.83 272.41 17114.08 88888.00 2019-05-05 16:55:59.000 125 33827.84 272.36 17114.15 88888.00 2019-05-05 16:56:00.000 125 33827.82 272.36 17114.17 37911.38 2019-05-05 16:56:01.000 125 33827.82 272.39 17114.15 88888.00 2019-05-05 16:56:02.000 125 33827.79 272.36 17114.12 88888.00 2019-05-05 16:56:03.000 125 33827.79 272.35 17114.12 88888.00 2019-05-05 16:56:04.000 125 33827.77 272.39 17114.15 88888.00 2019-05-05 16:56:05.000 125 33827.78 272.44 17114.17 37911.38 2019-05-05 16:56:06.000 125 33827.81 272.45 17114.17 88888.00 2019-05-05 16:56:07.000 125 33827.82 272.46 17114.17 88888.00 2019-05-05 16:56:08.000 125 33827.81 272.42 17114.12 88888.00 2019-05-05 16:56:09.000 125 33827.82 272.43 17114.12 88888.00 2019-05-05 16:56:10.000 125 33827.83 272.42 17114.12 37911.36 2019-05-05 16:56:11.000 125 33827.83 272.44 17114.10 88888.00 2019-05-05 16:56:12.000 125 33827.77 272.45 17114.06 88888.00 2019-05-05 16:56:13.000 125 33827.77 272.45 17114.06 88888.00 2019-05-05 16:56:14.000 125 33827.81 272.47 17114.08 88888.00 2019-05-05 16:56:15.000 125 33827.80 272.53 17114.12 37911.40 2019-05-05 16:56:16.000 125 33827.76 272.54 17114.15 88888.00 2019-05-05 16:56:17.000 125 33827.74 272.55 17114.12 88888.00 2019-05-05 16:56:18.000 125 33827.77 272.53 17114.10 88888.00 2019-05-05 16:56:19.000 125 33827.79 272.53 17114.10 88888.00 2019-05-05 16:56:20.000 125 33827.83 272.55 17114.10 37911.34 2019-05-05 16:56:21.000 125 33827.79 272.53 17114.12 88888.00 2019-05-05 16:56:22.000 125 33827.77 272.53 17114.14 88888.00 2019-05-05 16:56:23.000 125 33827.74 272.50 17114.17 88888.00 2019-05-05 16:56:24.000 125 33827.70 272.51 17114.17 88888.00 2019-05-05 16:56:25.000 125 33827.68 272.56 17114.15 37911.34 2019-05-05 16:56:26.000 125 33827.69 272.56 17114.10 88888.00 2019-05-05 16:56:27.000 125 33827.71 272.60 17114.08 88888.00 2019-05-05 16:56:28.000 125 33827.65 272.55 17114.06 88888.00 2019-05-05 16:56:29.000 125 33827.64 272.54 17114.08 88888.00 2019-05-05 16:56:30.000 125 33827.67 272.54 17114.10 37911.34 2019-05-05 16:56:31.000 125 33827.66 272.59 17114.06 88888.00 2019-05-05 16:56:32.000 125 33827.69 272.60 17114.08 88888.00 2019-05-05 16:56:33.000 125 33827.70 272.61 17114.08 88888.00 2019-05-05 16:56:34.000 125 33827.65 272.59 17114.06 88888.00 2019-05-05 16:56:35.000 125 33827.65 272.59 17114.06 37911.18 2019-05-05 16:56:36.000 125 33827.69 272.61 17114.06 88888.00 2019-05-05 16:56:37.000 125 33827.73 272.66 17114.01 88888.00 2019-05-05 16:56:38.000 125 33827.75 272.67 17114.06 88888.00 2019-05-05 16:56:39.000 125 33827.70 272.65 17114.08 88888.00 2019-05-05 16:56:40.000 125 33827.64 272.66 17114.10 37911.21 2019-05-05 16:56:41.000 125 33827.68 272.66 17114.10 88888.00 2019-05-05 16:56:42.000 125 33827.69 272.68 17114.06 88888.00 2019-05-05 16:56:43.000 125 33827.67 272.72 17114.10 88888.00 2019-05-05 16:56:44.000 125 33827.64 272.70 17114.05 88888.00 2019-05-05 16:56:45.000 125 33827.65 272.70 17114.05 37911.14 2019-05-05 16:56:46.000 125 33827.63 272.71 17114.05 88888.00 2019-05-05 16:56:47.000 125 33827.59 272.76 17114.01 88888.00 2019-05-05 16:56:48.000 125 33827.52 272.75 17114.03 88888.00 2019-05-05 16:56:49.000 125 33827.53 272.76 17114.06 88888.00 2019-05-05 16:56:50.000 125 33827.55 272.73 17114.05 37911.03 2019-05-05 16:56:51.000 125 33827.54 272.71 17114.10 88888.00 2019-05-05 16:56:52.000 125 33827.55 272.71 17114.05 88888.00 2019-05-05 16:56:53.000 125 33827.58 272.73 17114.05 88888.00 2019-05-05 16:56:54.000 125 33827.54 272.74 17114.06 88888.00 2019-05-05 16:56:55.000 125 33827.53 272.76 17114.08 37911.05 2019-05-05 16:56:56.000 125 33827.51 272.77 17114.08 88888.00 2019-05-05 16:56:57.000 125 33827.52 272.76 17114.08 88888.00 2019-05-05 16:56:58.000 125 33827.53 272.76 17114.08 88888.00 2019-05-05 16:56:59.000 125 33827.55 272.78 17114.08 88888.00 2019-05-05 16:57:00.000 125 33827.54 272.79 17114.10 37910.97 2019-05-05 16:57:01.000 125 33827.54 272.79 17114.10 88888.00 2019-05-05 16:57:02.000 125 33827.54 272.83 17114.10 88888.00 2019-05-05 16:57:03.000 125 33827.53 272.83 17114.14 88888.00 2019-05-05 16:57:04.000 125 33827.56 272.83 17114.14 88888.00 2019-05-05 16:57:05.000 125 33827.56 272.84 17114.15 37911.08 2019-05-05 16:57:06.000 125 33827.53 272.81 17114.14 88888.00 2019-05-05 16:57:07.000 125 33827.53 272.84 17114.10 88888.00 2019-05-05 16:57:08.000 125 33827.53 272.84 17114.06 88888.00 2019-05-05 16:57:09.000 125 33827.47 272.87 17114.08 88888.00 2019-05-05 16:57:10.000 125 33827.52 272.89 17114.10 37911.06 2019-05-05 16:57:11.000 125 33827.51 272.87 17114.06 88888.00 2019-05-05 16:57:12.000 125 33827.50 272.86 17114.03 88888.00 2019-05-05 16:57:13.000 125 33827.49 272.88 17114.06 88888.00 2019-05-05 16:57:14.000 125 33827.47 272.86 17114.10 88888.00 2019-05-05 16:57:15.000 125 33827.44 272.89 17114.10 37910.95 2019-05-05 16:57:16.000 125 33827.40 272.93 17114.10 88888.00 2019-05-05 16:57:17.000 125 33827.42 272.90 17114.08 88888.00 2019-05-05 16:57:18.000 125 33827.36 272.92 17114.08 88888.00 2019-05-05 16:57:19.000 125 33827.37 272.93 17114.06 88888.00 2019-05-05 16:57:20.000 125 33827.41 272.93 17114.05 37911.04 2019-05-05 16:57:21.000 125 33827.39 272.94 17114.05 88888.00 2019-05-05 16:57:22.000 125 33827.38 272.94 17114.01 88888.00 2019-05-05 16:57:23.000 125 33827.33 272.92 17114.01 88888.00 2019-05-05 16:57:24.000 125 33827.33 272.95 17114.05 88888.00 2019-05-05 16:57:25.000 125 33827.31 272.97 17114.08 37910.90 2019-05-05 16:57:26.000 125 33827.32 273.02 17114.08 88888.00 2019-05-05 16:57:27.000 125 33827.29 272.98 17114.03 88888.00 2019-05-05 16:57:28.000 125 33827.26 273.04 17114.03 88888.00 2019-05-05 16:57:29.000 125 33827.23 273.07 17114.06 88888.00 2019-05-05 16:57:30.000 125 33827.27 273.05 17114.06 37910.91 2019-05-05 16:57:31.000 125 33827.27 273.09 17114.10 88888.00 2019-05-05 16:57:32.000 125 33827.25 273.12 17114.10 88888.00 2019-05-05 16:57:33.000 125 33827.24 273.12 17114.08 88888.00 2019-05-05 16:57:34.000 125 33827.25 273.08 17114.06 88888.00 2019-05-05 16:57:35.000 125 33827.29 273.07 17114.03 37910.80 2019-05-05 16:57:36.000 125 33827.32 273.09 17114.03 88888.00 2019-05-05 16:57:37.000 125 33827.25 273.08 17114.01 88888.00 2019-05-05 16:57:38.000 125 33827.22 273.08 17113.97 88888.00 2019-05-05 16:57:39.000 125 33827.20 273.06 17113.96 88888.00 2019-05-05 16:57:40.000 125 33827.21 273.12 17113.97 37910.82 2019-05-05 16:57:41.000 125 33827.23 273.14 17113.99 88888.00 2019-05-05 16:57:42.000 125 33827.24 273.14 17113.99 88888.00 2019-05-05 16:57:43.000 125 33827.23 273.12 17113.94 88888.00 2019-05-05 16:57:44.000 125 33827.23 273.14 17113.97 88888.00 2019-05-05 16:57:45.000 125 33827.22 273.15 17113.96 37910.79 2019-05-05 16:57:46.000 125 33827.22 273.15 17113.97 88888.00 2019-05-05 16:57:47.000 125 33827.21 273.17 17113.99 88888.00 2019-05-05 16:57:48.000 125 33827.18 273.17 17113.94 88888.00 2019-05-05 16:57:49.000 125 33827.21 273.17 17113.96 88888.00 2019-05-05 16:57:50.000 125 33827.18 273.17 17113.99 37910.83 2019-05-05 16:57:51.000 125 33827.22 273.17 17113.97 88888.00 2019-05-05 16:57:52.000 125 33827.23 273.19 17113.99 88888.00 2019-05-05 16:57:53.000 125 33827.21 273.18 17113.99 88888.00 2019-05-05 16:57:54.000 125 33827.20 273.19 17113.97 88888.00 2019-05-05 16:57:55.000 125 33827.22 273.18 17113.97 37910.82 2019-05-05 16:57:56.000 125 33827.26 273.18 17113.99 88888.00 2019-05-05 16:57:57.000 125 33827.25 273.20 17113.97 88888.00 2019-05-05 16:57:58.000 125 33827.23 273.20 17113.92 88888.00 2019-05-05 16:57:59.000 125 33827.23 273.22 17113.96 88888.00 2019-05-05 16:58:00.000 125 33827.23 273.24 17113.97 37910.80 2019-05-05 16:58:01.000 125 33827.25 273.23 17113.99 88888.00 2019-05-05 16:58:02.000 125 33827.25 273.24 17114.01 88888.00 2019-05-05 16:58:03.000 125 33827.25 273.24 17113.97 88888.00 2019-05-05 16:58:04.000 125 33827.22 273.26 17113.96 88888.00 2019-05-05 16:58:05.000 125 33827.17 273.26 17113.92 37910.78 2019-05-05 16:58:06.000 125 33827.14 273.26 17113.90 88888.00 2019-05-05 16:58:07.000 125 33827.13 273.28 17113.96 88888.00 2019-05-05 16:58:08.000 125 33827.16 273.26 17113.96 88888.00 2019-05-05 16:58:09.000 125 33827.17 273.26 17113.97 88888.00 2019-05-05 16:58:10.000 125 33827.17 273.26 17113.97 37910.72 2019-05-05 16:58:11.000 125 33827.14 273.26 17113.99 88888.00 2019-05-05 16:58:12.000 125 33827.15 273.30 17113.99 88888.00 2019-05-05 16:58:13.000 125 33827.13 273.33 17114.01 88888.00 2019-05-05 16:58:14.000 125 33827.11 273.31 17113.99 88888.00 2019-05-05 16:58:15.000 125 33827.08 273.24 17113.97 37910.62 2019-05-05 16:58:16.000 125 33827.04 273.20 17113.96 88888.00 2019-05-05 16:58:17.000 125 33827.00 273.21 17113.94 88888.00 2019-05-05 16:58:18.000 125 33826.99 273.31 17113.94 88888.00 2019-05-05 16:58:19.000 125 33827.01 273.35 17113.99 88888.00 2019-05-05 16:58:20.000 125 33827.02 273.36 17113.99 37910.58 2019-05-05 16:58:21.000 125 33827.02 273.39 17114.01 88888.00 2019-05-05 16:58:22.000 125 33827.03 273.39 17114.03 88888.00 2019-05-05 16:58:23.000 125 33827.06 273.38 17114.05 88888.00 2019-05-05 16:58:24.000 125 33827.03 273.38 17114.05 88888.00 2019-05-05 16:58:25.000 125 33826.98 273.41 17113.99 37910.58 2019-05-05 16:58:26.000 125 33827.02 273.44 17113.96 88888.00 2019-05-05 16:58:27.000 125 33827.00 273.44 17113.97 88888.00 2019-05-05 16:58:28.000 125 33827.01 273.46 17113.99 88888.00 2019-05-05 16:58:29.000 125 33827.00 273.45 17113.97 88888.00 2019-05-05 16:58:30.000 125 33826.97 273.43 17113.96 37910.58 2019-05-05 16:58:31.000 125 33826.97 273.42 17113.92 88888.00 2019-05-05 16:58:32.000 125 33826.98 273.45 17113.94 88888.00 2019-05-05 16:58:33.000 125 33826.97 273.47 17113.94 88888.00 2019-05-05 16:58:34.000 125 33826.98 273.40 17113.96 88888.00 2019-05-05 16:58:35.000 125 33826.94 273.36 17113.94 37910.50 2019-05-05 16:58:36.000 125 33826.95 273.36 17113.94 88888.00 2019-05-05 16:58:37.000 125 33826.97 273.41 17113.94 88888.00 2019-05-05 16:58:38.000 125 33826.96 273.46 17113.90 88888.00 2019-05-05 16:58:39.000 125 33826.98 273.48 17113.90 88888.00 2019-05-05 16:58:40.000 125 33827.01 273.46 17113.92 37910.62 2019-05-05 16:58:41.000 125 33827.00 273.49 17113.90 88888.00 2019-05-05 16:58:42.000 125 33827.01 273.47 17113.92 88888.00 2019-05-05 16:58:43.000 125 33827.01 273.48 17113.90 88888.00 2019-05-05 16:58:44.000 125 33827.02 273.51 17113.85 88888.00 2019-05-05 16:58:45.000 125 33827.01 273.49 17113.87 37910.51 2019-05-05 16:58:46.000 125 33827.00 273.53 17113.87 88888.00 2019-05-05 16:58:47.000 125 33826.98 273.50 17113.85 88888.00 2019-05-05 16:58:48.000 125 33826.96 273.50 17113.87 88888.00 2019-05-05 16:58:49.000 125 33826.93 273.49 17113.88 88888.00 2019-05-05 16:58:50.000 125 33826.89 273.51 17113.89 37910.45 2019-05-05 16:58:51.000 125 33826.91 273.52 17113.89 88888.00 2019-05-05 16:58:52.000 125 33826.89 273.50 17113.89 88888.00 2019-05-05 16:58:53.000 125 33826.93 273.50 17113.90 88888.00 2019-05-05 16:58:54.000 125 33826.93 273.55 17113.89 88888.00 2019-05-05 16:58:55.000 125 33826.95 273.55 17113.92 37910.50 2019-05-05 16:58:56.000 125 33826.91 273.57 17113.90 88888.00 2019-05-05 16:58:57.000 125 33826.93 273.55 17113.89 88888.00 2019-05-05 16:58:58.000 125 33826.97 273.57 17113.89 88888.00 2019-05-05 16:58:59.000 125 33826.92 273.61 17113.92 88888.00 2019-05-05 16:59:00.000 125 33826.88 273.62 17113.96 37910.38 2019-05-05 16:59:01.000 125 33826.89 273.61 17113.94 88888.00 2019-05-05 16:59:02.000 125 33826.86 273.62 17113.89 88888.00 2019-05-05 16:59:03.000 125 33826.84 273.63 17113.85 88888.00 2019-05-05 16:59:04.000 125 33826.87 273.65 17113.88 88888.00 2019-05-05 16:59:05.000 125 33826.87 273.62 17113.90 37910.41 2019-05-05 16:59:06.000 125 33826.84 273.62 17113.90 88888.00 2019-05-05 16:59:07.000 125 33826.83 273.65 17113.92 88888.00 2019-05-05 16:59:08.000 125 33826.83 273.65 17113.90 88888.00 2019-05-05 16:59:09.000 125 33826.80 273.62 17113.89 88888.00 2019-05-05 16:59:10.000 125 33826.81 273.64 17113.89 37910.36 2019-05-05 16:59:11.000 125 33826.83 273.64 17113.87 88888.00 2019-05-05 16:59:12.000 125 33826.82 273.63 17113.87 88888.00 2019-05-05 16:59:13.000 125 33826.85 273.63 17113.85 88888.00 2019-05-05 16:59:14.000 125 33826.85 273.65 17113.87 88888.00 2019-05-05 16:59:15.000 125 33826.89 273.68 17113.92 37910.27 2019-05-05 16:59:16.000 125 33826.90 273.67 17113.94 88888.00 2019-05-05 16:59:17.000 125 33826.90 273.65 17113.90 88888.00 2019-05-05 16:59:18.000 125 33826.88 273.65 17113.90 88888.00 2019-05-05 16:59:19.000 125 33826.92 273.64 17113.88 88888.00 2019-05-05 16:59:20.000 125 33826.92 273.66 17113.88 37910.37 2019-05-05 16:59:21.000 125 33826.89 273.69 17113.90 88888.00 2019-05-05 16:59:22.000 125 33826.90 273.70 17113.89 88888.00 2019-05-05 16:59:23.000 125 33826.93 273.68 17113.85 88888.00 2019-05-05 16:59:24.000 125 33826.90 273.67 17113.83 88888.00 2019-05-05 16:59:25.000 125 33826.92 273.66 17113.81 37910.38 2019-05-05 16:59:26.000 125 33826.91 273.65 17113.83 88888.00 2019-05-05 16:59:27.000 125 33826.90 273.68 17113.85 88888.00 2019-05-05 16:59:28.000 125 33826.92 273.70 17113.87 88888.00 2019-05-05 16:59:29.000 125 33826.90 273.69 17113.87 88888.00 2019-05-05 16:59:30.000 125 33826.92 273.71 17113.85 37910.46 2019-05-05 16:59:31.000 125 33826.92 273.73 17113.85 88888.00 2019-05-05 16:59:32.000 125 33826.87 273.73 17113.83 88888.00 2019-05-05 16:59:33.000 125 33826.85 273.74 17113.81 88888.00 2019-05-05 16:59:34.000 125 33826.87 273.74 17113.83 88888.00 2019-05-05 16:59:35.000 125 33826.91 273.74 17113.85 37910.38 2019-05-05 16:59:36.000 125 33826.95 273.77 17113.85 88888.00 2019-05-05 16:59:37.000 125 33826.99 273.75 17113.81 88888.00 2019-05-05 16:59:38.000 125 33826.96 273.76 17113.81 88888.00 2019-05-05 16:59:39.000 125 33826.95 273.81 17113.88 88888.00 2019-05-05 16:59:40.000 125 33826.93 273.76 17113.85 37910.45 2019-05-05 16:59:41.000 125 33826.93 273.76 17113.85 88888.00 2019-05-05 16:59:42.000 125 33826.92 273.82 17113.85 88888.00 2019-05-05 16:59:43.000 125 33826.88 273.84 17113.85 88888.00 2019-05-05 16:59:44.000 125 33826.86 273.82 17113.81 88888.00 2019-05-05 16:59:45.000 125 33826.88 273.81 17113.81 37910.38 2019-05-05 16:59:46.000 125 33826.86 273.82 17113.83 88888.00 2019-05-05 16:59:47.000 125 33826.86 273.82 17113.85 88888.00 2019-05-05 16:59:48.000 125 33826.84 273.82 17113.85 88888.00 2019-05-05 16:59:49.000 125 33826.86 273.85 17113.85 88888.00 2019-05-05 16:59:50.000 125 33826.86 273.84 17113.83 37910.31 2019-05-05 16:59:51.000 125 33826.81 273.84 17113.87 88888.00 2019-05-05 16:59:52.000 125 33826.83 273.87 17113.88 88888.00 2019-05-05 16:59:53.000 125 33826.82 273.83 17113.88 88888.00 2019-05-05 16:59:54.000 125 33826.84 273.85 17113.83 88888.00 2019-05-05 16:59:55.000 125 33826.82 273.91 17113.81 37910.34 2019-05-05 16:59:56.000 125 33826.79 273.91 17113.80 88888.00 2019-05-05 16:59:57.000 125 33826.76 273.92 17113.78 88888.00 2019-05-05 16:59:58.000 125 33826.77 273.92 17113.81 88888.00 2019-05-05 16:59:59.000 125 33826.78 273.89 17113.80 88888.00 2019-05-05 17:00:00.000 125 33826.79 273.93 17113.78 37910.35 2019-05-05 17:00:01.000 125 33826.76 273.95 17113.80 88888.00 2019-05-05 17:00:02.000 125 33826.77 273.95 17113.78 88888.00 2019-05-05 17:00:03.000 125 33826.76 273.93 17113.81 88888.00 2019-05-05 17:00:04.000 125 33826.77 273.92 17113.81 88888.00 2019-05-05 17:00:05.000 125 33826.77 273.94 17113.78 37910.21 2019-05-05 17:00:06.000 125 33826.80 273.94 17113.76 88888.00 2019-05-05 17:00:07.000 125 33826.83 273.96 17113.80 88888.00 2019-05-05 17:00:08.000 125 33826.84 273.99 17113.81 88888.00 2019-05-05 17:00:09.000 125 33826.86 274.00 17113.81 88888.00 2019-05-05 17:00:10.000 125 33826.88 273.99 17113.83 37910.32 2019-05-05 17:00:11.000 125 33826.89 274.00 17113.81 88888.00 2019-05-05 17:00:12.000 125 33826.86 274.01 17113.80 88888.00 2019-05-05 17:00:13.000 125 33826.81 274.01 17113.78 88888.00 2019-05-05 17:00:14.000 125 33826.84 273.98 17113.81 88888.00 2019-05-05 17:00:15.000 125 33826.85 273.98 17113.80 37910.38 2019-05-05 17:00:16.000 125 33826.84 274.02 17113.78 88888.00 2019-05-05 17:00:17.000 125 33826.83 273.99 17113.74 88888.00 2019-05-05 17:00:18.000 125 33826.85 273.97 17113.76 88888.00 2019-05-05 17:00:19.000 125 33826.85 273.97 17113.78 88888.00 2019-05-05 17:00:20.000 125 33826.84 273.97 17113.81 37910.33 2019-05-05 17:00:21.000 125 33826.82 273.98 17113.81 88888.00 2019-05-05 17:00:22.000 125 33826.86 273.98 17113.78 88888.00 2019-05-05 17:00:23.000 125 33826.86 274.00 17113.81 88888.00 2019-05-05 17:00:24.000 125 33826.89 274.01 17113.81 88888.00 2019-05-05 17:00:25.000 125 33826.92 273.95 17113.78 37910.35 2019-05-05 17:00:26.000 125 33826.92 273.95 17113.78 88888.00 2019-05-05 17:00:27.000 125 33826.90 273.96 17113.78 88888.00 2019-05-05 17:00:28.000 125 33826.87 273.95 17113.78 88888.00 2019-05-05 17:00:29.000 125 33826.86 273.94 17113.81 88888.00 2019-05-05 17:00:30.000 125 33826.84 273.91 17113.83 37910.32 2019-05-05 17:00:31.000 125 33826.82 273.97 17113.85 88888.00 2019-05-05 17:00:32.000 125 33826.78 273.97 17113.81 88888.00 2019-05-05 17:00:33.000 125 33826.80 273.97 17113.76 88888.00 2019-05-05 17:00:34.000 125 33826.82 274.00 17113.76 88888.00 2019-05-05 17:00:35.000 125 33826.82 274.02 17113.76 37910.39 2019-05-05 17:00:36.000 125 33826.80 274.02 17113.72 88888.00 2019-05-05 17:00:37.000 125 33826.76 274.00 17113.74 88888.00 2019-05-05 17:00:38.000 125 33826.77 274.02 17113.76 88888.00 2019-05-05 17:00:39.000 125 33826.78 273.97 17113.74 88888.00 2019-05-05 17:00:40.000 125 33826.79 273.99 17113.74 37910.26 2019-05-05 17:00:41.000 125 33826.77 274.01 17113.74 88888.00 2019-05-05 17:00:42.000 125 33826.75 274.01 17113.74 88888.00 2019-05-05 17:00:43.000 125 33826.72 273.99 17113.74 88888.00 2019-05-05 17:00:44.000 125 33826.75 273.96 17113.76 88888.00 2019-05-05 17:00:45.000 125 33826.73 273.97 17113.76 37910.25 2019-05-05 17:00:46.000 125 33826.68 273.99 17113.74 88888.00 2019-05-05 17:00:47.000 125 33826.66 274.01 17113.76 88888.00 2019-05-05 17:00:48.000 125 33826.66 273.99 17113.76 88888.00 2019-05-05 17:00:49.000 125 33826.68 274.02 17113.78 88888.00 2019-05-05 17:00:50.000 125 33826.69 274.02 17113.76 37910.15 2019-05-05 17:00:51.000 125 33826.68 273.98 17113.76 88888.00 2019-05-05 17:00:52.000 125 33826.65 274.02 17113.78 88888.00 2019-05-05 17:00:53.000 125 33826.71 274.01 17113.74 88888.00 2019-05-05 17:00:54.000 125 33826.69 274.03 17113.72 88888.00 2019-05-05 17:00:55.000 125 33826.65 273.99 17113.76 37910.18 2019-05-05 17:00:56.000 125 33826.64 273.96 17113.78 88888.00 2019-05-05 17:00:57.000 125 33826.65 274.00 17113.81 88888.00 2019-05-05 17:00:58.000 125 33826.66 273.99 17113.78 88888.00 2019-05-05 17:00:59.000 125 33826.68 273.98 17113.76 88888.00 2019-05-05 17:01:00.000 125 33826.67 274.02 17113.76 37910.18 2019-05-05 17:01:01.000 125 33826.68 274.03 17113.80 88888.00 2019-05-05 17:01:02.000 125 33826.64 274.02 17113.78 88888.00 2019-05-05 17:01:03.000 125 33826.62 273.98 17113.78 88888.00 2019-05-05 17:01:04.000 125 33826.64 274.03 17113.74 88888.00 2019-05-05 17:01:05.000 125 33826.65 274.03 17113.71 37910.14 2019-05-05 17:01:06.000 125 33826.63 274.02 17113.69 88888.00 2019-05-05 17:01:07.000 125 33826.64 274.04 17113.67 88888.00 2019-05-05 17:01:08.000 125 33826.62 274.03 17113.67 88888.00 2019-05-05 17:01:09.000 125 33826.56 274.00 17113.69 88888.00 2019-05-05 17:01:10.000 125 33826.53 273.98 17113.71 37910.06 2019-05-05 17:01:11.000 125 33826.48 273.95 17113.71 88888.00 2019-05-05 17:01:12.000 125 33826.51 273.96 17113.67 88888.00 2019-05-05 17:01:13.000 125 33826.55 273.98 17113.65 88888.00 2019-05-05 17:01:14.000 125 33826.53 273.98 17113.67 88888.00 2019-05-05 17:01:15.000 125 33826.53 273.98 17113.72 37910.12 2019-05-05 17:01:16.000 125 33826.50 273.97 17113.71 88888.00 2019-05-05 17:01:17.000 125 33826.48 273.99 17113.72 88888.00 2019-05-05 17:01:18.000 125 33826.50 274.02 17113.76 88888.00 2019-05-05 17:01:19.000 125 33826.54 273.99 17113.74 88888.00 2019-05-05 17:01:20.000 125 33826.54 273.97 17113.71 37909.99 2019-05-05 17:01:21.000 125 33826.54 273.94 17113.71 88888.00 2019-05-05 17:01:22.000 125 33826.55 273.94 17113.69 88888.00 2019-05-05 17:01:23.000 125 33826.51 273.96 17113.69 88888.00 2019-05-05 17:01:24.000 125 33826.49 273.98 17113.65 88888.00 2019-05-05 17:01:25.000 125 33826.50 273.98 17113.64 37910.12 2019-05-05 17:01:26.000 125 33826.49 273.97 17113.65 88888.00 2019-05-05 17:01:27.000 125 33826.49 273.98 17113.64 88888.00 2019-05-05 17:01:28.000 125 33826.52 273.97 17113.64 88888.00 2019-05-05 17:01:29.000 125 33826.55 273.98 17113.69 88888.00 2019-05-05 17:01:30.000 125 33826.56 274.02 17113.71 37910.07 2019-05-05 17:01:31.000 125 33826.61 274.02 17113.65 88888.00 2019-05-05 17:01:32.000 125 33826.57 274.00 17113.65 88888.00 2019-05-05 17:01:33.000 125 33826.55 274.01 17113.67 88888.00 2019-05-05 17:01:34.000 125 33826.54 274.02 17113.69 88888.00 2019-05-05 17:01:35.000 125 33826.54 274.04 17113.67 37910.05 2019-05-05 17:01:36.000 125 33826.57 274.00 17113.69 88888.00 2019-05-05 17:01:37.000 125 33826.53 273.98 17113.74 88888.00 2019-05-05 17:01:38.000 125 33826.56 273.93 17113.74 88888.00 2019-05-05 17:01:39.000 125 33826.57 273.91 17113.69 88888.00 2019-05-05 17:01:40.000 125 33826.54 273.90 17113.69 37910.11 2019-05-05 17:01:41.000 125 33826.57 273.94 17113.72 88888.00 2019-05-05 17:01:42.000 125 33826.60 273.95 17113.69 88888.00 2019-05-05 17:01:43.000 125 33826.64 273.96 17113.74 88888.00 2019-05-05 17:01:44.000 125 33826.67 273.94 17113.76 88888.00 2019-05-05 17:01:45.000 125 33826.63 273.94 17113.72 37910.08 2019-05-05 17:01:46.000 125 33826.61 273.99 17113.74 88888.00 2019-05-05 17:01:47.000 125 33826.65 274.04 17113.76 88888.00 2019-05-05 17:01:48.000 125 33826.64 274.03 17113.72 88888.00 2019-05-05 17:01:49.000 125 33826.65 274.01 17113.72 88888.00 2019-05-05 17:01:50.000 125 33826.67 274.02 17113.71 37910.16 2019-05-05 17:01:51.000 125 33826.68 273.98 17113.69 88888.00 2019-05-05 17:01:52.000 125 33826.66 273.98 17113.67 88888.00 2019-05-05 17:01:53.000 125 33826.64 273.99 17113.69 88888.00 2019-05-05 17:01:54.000 125 33826.66 273.97 17113.69 88888.00 2019-05-05 17:01:55.000 125 33826.70 274.02 17113.69 37910.21 2019-05-05 17:01:56.000 125 33826.72 274.02 17113.72 88888.00 2019-05-05 17:01:57.000 125 33826.67 273.98 17113.74 88888.00 2019-05-05 17:01:58.000 125 33826.64 273.98 17113.72 88888.00 2019-05-05 17:01:59.000 125 33826.66 273.98 17113.71 88888.00 2019-05-05 17:02:00.000 125 33826.63 274.00 17113.69 37910.14 2019-05-05 17:02:01.000 125 33826.62 273.98 17113.72 88888.00 2019-05-05 17:02:02.000 125 33826.62 273.91 17113.76 88888.00 2019-05-05 17:02:03.000 125 33826.61 273.90 17113.76 88888.00 2019-05-05 17:02:04.000 125 33826.59 273.94 17113.76 88888.00 2019-05-05 17:02:05.000 125 33826.59 273.91 17113.78 37910.20 2019-05-05 17:02:06.000 125 33826.56 273.93 17113.78 88888.00 2019-05-05 17:02:07.000 125 33826.55 273.95 17113.74 88888.00 2019-05-05 17:02:08.000 125 33826.57 273.96 17113.76 88888.00 2019-05-05 17:02:09.000 125 33826.59 273.96 17113.76 88888.00 2019-05-05 17:02:10.000 125 33826.57 273.97 17113.76 37910.11 2019-05-05 17:02:11.000 125 33826.53 274.02 17113.74 88888.00 2019-05-05 17:02:12.000 125 33826.55 274.01 17113.72 88888.00 2019-05-05 17:02:13.000 125 33826.54 274.03 17113.76 88888.00 2019-05-05 17:02:14.000 125 33826.51 274.02 17113.80 88888.00 2019-05-05 17:02:15.000 125 33826.49 274.01 17113.78 37910.15 2019-05-05 17:02:16.000 125 33826.49 273.98 17113.78 88888.00 2019-05-05 17:02:17.000 125 33826.48 273.98 17113.72 88888.00 2019-05-05 17:02:18.000 125 33826.42 273.98 17113.67 88888.00 2019-05-05 17:02:19.000 125 33826.45 274.01 17113.72 88888.00 2019-05-05 17:02:20.000 125 33826.46 274.05 17113.72 37910.05 2019-05-05 17:02:21.000 125 33826.47 274.08 17113.72 88888.00 2019-05-05 17:02:22.000 125 33826.44 274.06 17113.76 88888.00 2019-05-05 17:02:23.000 125 33826.42 274.04 17113.76 88888.00 2019-05-05 17:02:24.000 125 33826.36 274.04 17113.74 88888.00 2019-05-05 17:02:25.000 125 33826.36 274.02 17113.72 37909.92 2019-05-05 17:02:26.000 125 33826.37 274.03 17113.72 88888.00 2019-05-05 17:02:27.000 125 33826.35 274.08 17113.74 88888.00 2019-05-05 17:02:28.000 125 33826.36 274.07 17113.74 88888.00 2019-05-05 17:02:29.000 125 33826.36 274.09 17113.76 88888.00 2019-05-05 17:02:30.000 125 33826.37 274.12 17113.74 37909.92 2019-05-05 17:02:31.000 125 33826.34 274.13 17113.76 88888.00 2019-05-05 17:02:32.000 125 33826.38 274.14 17113.74 88888.00 2019-05-05 17:02:33.000 125 33826.38 274.16 17113.76 88888.00 2019-05-05 17:02:34.000 125 33826.39 274.14 17113.76 88888.00 2019-05-05 17:02:35.000 125 33826.37 274.13 17113.74 37909.80 2019-05-05 17:02:36.000 125 33826.34 274.13 17113.71 88888.00 2019-05-05 17:02:37.000 125 33826.31 274.13 17113.76 88888.00 2019-05-05 17:02:38.000 125 33826.30 274.11 17113.74 88888.00 2019-05-05 17:02:39.000 125 33826.31 274.13 17113.78 88888.00 2019-05-05 17:02:40.000 125 33826.32 274.15 17113.76 37909.87 2019-05-05 17:02:41.000 125 33826.32 274.16 17113.74 88888.00 2019-05-05 17:02:42.000 125 33826.30 274.15 17113.72 88888.00 2019-05-05 17:02:43.000 125 33826.33 274.09 17113.69 88888.00 2019-05-05 17:02:44.000 125 33826.39 274.11 17113.71 88888.00 2019-05-05 17:02:45.000 125 33826.36 274.11 17113.71 37909.74 2019-05-05 17:02:46.000 125 33826.31 274.12 17113.69 88888.00 2019-05-05 17:02:47.000 125 33826.30 274.11 17113.69 88888.00 2019-05-05 17:02:48.000 125 33826.29 274.07 17113.67 88888.00 2019-05-05 17:02:49.000 125 33826.32 274.07 17113.67 88888.00 2019-05-05 17:02:50.000 125 33826.31 274.04 17113.67 37909.84 2019-05-05 17:02:51.000 125 33826.32 274.09 17113.69 88888.00 2019-05-05 17:02:52.000 125 33826.31 274.11 17113.69 88888.00 2019-05-05 17:02:53.000 125 33826.35 274.10 17113.72 88888.00 2019-05-05 17:02:54.000 125 33826.38 274.12 17113.78 88888.00 2019-05-05 17:02:55.000 125 33826.36 274.14 17113.78 37909.84 2019-05-05 17:02:56.000 125 33826.37 274.11 17113.76 88888.00 2019-05-05 17:02:57.000 125 33826.35 274.05 17113.72 88888.00 2019-05-05 17:02:58.000 125 33826.34 274.09 17113.72 88888.00 2019-05-05 17:02:59.000 125 33826.33 274.06 17113.72 88888.00 2019-05-05 17:03:00.000 125 33826.35 274.04 17113.74 37909.86 2019-05-05 17:03:01.000 125 33826.36 274.01 17113.69 88888.00 2019-05-05 17:03:02.000 125 33826.35 274.03 17113.69 88888.00 2019-05-05 17:03:03.000 125 33826.37 274.02 17113.71 88888.00 2019-05-05 17:03:04.000 125 33826.38 274.00 17113.72 88888.00 2019-05-05 17:03:05.000 125 33826.33 274.01 17113.67 37909.85 2019-05-05 17:03:06.000 125 33826.34 274.06 17113.69 88888.00 2019-05-05 17:03:07.000 125 33826.35 274.06 17113.71 88888.00 2019-05-05 17:03:08.000 125 33826.37 274.07 17113.65 88888.00 2019-05-05 17:03:09.000 125 33826.34 274.06 17113.65 88888.00 2019-05-05 17:03:10.000 125 33826.32 274.05 17113.64 37909.93 2019-05-05 17:03:11.000 125 33826.34 274.04 17113.65 88888.00 2019-05-05 17:03:12.000 125 33826.35 274.06 17113.67 88888.00 2019-05-05 17:03:13.000 125 33826.33 274.04 17113.67 88888.00 2019-05-05 17:03:14.000 125 33826.35 274.05 17113.69 88888.00 2019-05-05 17:03:15.000 125 33826.36 274.08 17113.65 37909.89 2019-05-05 17:03:16.000 125 33826.33 274.09 17113.65 88888.00 2019-05-05 17:03:17.000 125 33826.35 274.06 17113.67 88888.00 2019-05-05 17:03:18.000 125 33826.35 274.03 17113.64 88888.00 2019-05-05 17:03:19.000 125 33826.34 274.04 17113.65 88888.00 2019-05-05 17:03:20.000 125 33826.36 274.02 17113.67 37909.81 2019-05-05 17:03:21.000 125 33826.34 274.05 17113.67 88888.00 2019-05-05 17:03:22.000 125 33826.33 274.04 17113.64 88888.00 2019-05-05 17:03:23.000 125 33826.34 274.04 17113.64 88888.00 2019-05-05 17:03:24.000 125 33826.30 274.03 17113.67 88888.00 2019-05-05 17:03:25.000 125 33826.32 273.98 17113.67 37909.81 2019-05-05 17:03:26.000 125 33826.30 273.95 17113.60 88888.00 2019-05-05 17:03:27.000 125 33826.30 273.92 17113.62 88888.00 2019-05-05 17:03:28.000 125 33826.32 273.93 17113.69 88888.00 2019-05-05 17:03:29.000 125 33826.31 273.92 17113.72 88888.00 2019-05-05 17:03:30.000 125 33826.29 273.89 17113.69 37909.82 2019-05-05 17:03:31.000 125 33826.31 273.92 17113.67 88888.00 2019-05-05 17:03:32.000 125 33826.27 273.94 17113.62 88888.00 2019-05-05 17:03:33.000 125 33826.26 273.95 17113.62 88888.00 2019-05-05 17:03:34.000 125 33826.27 273.95 17113.69 88888.00 2019-05-05 17:03:35.000 125 33826.28 273.93 17113.69 37909.80 2019-05-05 17:03:36.000 125 33826.29 273.95 17113.67 88888.00 2019-05-05 17:03:37.000 125 33826.30 273.95 17113.60 88888.00 2019-05-05 17:03:38.000 125 33826.27 273.99 17113.62 88888.00 2019-05-05 17:03:39.000 125 33826.27 274.00 17113.67 88888.00 2019-05-05 17:03:40.000 125 33826.29 274.01 17113.67 37909.84 2019-05-05 17:03:41.000 125 33826.29 274.00 17113.69 88888.00 2019-05-05 17:03:42.000 125 33826.25 274.02 17113.67 88888.00 2019-05-05 17:03:43.000 125 33826.22 273.99 17113.62 88888.00 2019-05-05 17:03:44.000 125 33826.20 274.02 17113.62 88888.00 2019-05-05 17:03:45.000 125 33826.22 274.07 17113.60 37909.82 2019-05-05 17:03:46.000 125 33826.24 274.05 17113.60 88888.00 2019-05-05 17:03:47.000 125 33826.24 274.03 17113.62 88888.00 2019-05-05 17:03:48.000 125 33826.20 274.01 17113.60 88888.00 2019-05-05 17:03:49.000 125 33826.21 273.95 17113.60 88888.00 2019-05-05 17:03:50.000 125 33826.20 273.97 17113.62 37909.83 2019-05-05 17:03:51.000 125 33826.17 274.01 17113.64 88888.00 2019-05-05 17:03:52.000 125 33826.16 274.01 17113.65 88888.00 2019-05-05 17:03:53.000 125 33826.18 273.99 17113.64 88888.00 2019-05-05 17:03:54.000 125 33826.18 273.99 17113.69 88888.00 2019-05-05 17:03:55.000 125 33826.18 273.96 17113.69 37909.66 2019-05-05 17:03:56.000 125 33826.18 273.93 17113.65 88888.00 2019-05-05 17:03:57.000 125 33826.16 273.89 17113.62 88888.00 2019-05-05 17:03:58.000 125 33826.11 273.89 17113.64 88888.00 2019-05-05 17:03:59.000 125 33826.18 273.94 17113.65 88888.00 2019-05-05 17:04:00.000 125 33826.19 273.97 17113.62 37909.71 2019-05-05 17:04:01.000 125 33826.21 273.99 17113.67 88888.00 2019-05-05 17:04:02.000 125 33826.19 273.98 17113.65 88888.00 2019-05-05 17:04:03.000 125 33826.19 274.00 17113.65 88888.00 2019-05-05 17:04:04.000 125 33826.20 274.00 17113.65 88888.00 2019-05-05 17:04:05.000 125 33826.23 273.98 17113.65 37909.76 2019-05-05 17:04:06.000 125 33826.23 273.96 17113.62 88888.00 2019-05-05 17:04:07.000 125 33826.21 274.00 17113.60 88888.00 2019-05-05 17:04:08.000 125 33826.23 273.98 17113.60 88888.00 2019-05-05 17:04:09.000 125 33826.22 273.99 17113.64 88888.00 2019-05-05 17:04:10.000 125 33826.23 273.96 17113.67 37909.64 2019-05-05 17:04:11.000 125 33826.26 273.92 17113.67 88888.00 2019-05-05 17:04:12.000 125 33826.24 273.92 17113.62 88888.00 2019-05-05 17:04:13.000 125 33826.26 273.90 17113.60 88888.00 2019-05-05 17:04:14.000 125 33826.23 273.86 17113.60 88888.00 2019-05-05 17:04:15.000 125 33826.25 273.86 17113.60 37909.75 2019-05-05 17:04:16.000 125 33826.27 273.88 17113.60 88888.00 2019-05-05 17:04:17.000 125 33826.23 273.91 17113.58 88888.00 2019-05-05 17:04:18.000 125 33826.20 273.95 17113.58 88888.00 2019-05-05 17:04:19.000 125 33826.27 273.96 17113.56 88888.00 2019-05-05 17:04:20.000 125 33826.26 273.91 17113.56 37909.71 2019-05-05 17:04:21.000 125 33826.29 273.93 17113.60 88888.00 2019-05-05 17:04:22.000 125 33826.28 273.93 17113.60 88888.00 2019-05-05 17:04:23.000 125 33826.28 273.93 17113.58 88888.00 2019-05-05 17:04:24.000 125 33826.34 273.91 17113.62 88888.00 2019-05-05 17:04:25.000 125 33826.37 273.95 17113.62 37909.73 2019-05-05 17:04:26.000 125 33826.37 273.95 17113.58 88888.00 2019-05-05 17:04:27.000 125 33826.33 273.90 17113.60 88888.00 2019-05-05 17:04:28.000 125 33826.34 273.86 17113.60 88888.00 2019-05-05 17:04:29.000 125 33826.33 273.92 17113.60 88888.00 2019-05-05 17:04:30.000 125 33826.33 273.93 17113.60 37909.81 2019-05-05 17:04:31.000 125 33826.35 273.87 17113.58 88888.00 2019-05-05 17:04:32.000 125 33826.31 273.87 17113.62 88888.00 2019-05-05 17:04:33.000 125 33826.30 273.87 17113.62 88888.00 2019-05-05 17:04:34.000 125 33826.23 273.82 17113.62 88888.00 2019-05-05 17:04:35.000 125 33826.25 273.83 17113.58 37909.73 2019-05-05 17:04:36.000 125 33826.26 273.85 17113.58 88888.00 2019-05-05 17:04:37.000 125 33826.27 273.84 17113.58 88888.00 2019-05-05 17:04:38.000 125 33826.27 273.85 17113.65 88888.00 2019-05-05 17:04:39.000 125 33826.23 273.85 17113.65 88888.00 2019-05-05 17:04:40.000 125 33826.21 273.85 17113.65 37909.85 2019-05-05 17:04:41.000 125 33826.17 273.88 17113.65 88888.00 2019-05-05 17:04:42.000 125 33826.18 273.84 17113.64 88888.00 2019-05-05 17:04:43.000 125 33826.18 273.84 17113.64 88888.00 2019-05-05 17:04:44.000 125 33826.20 273.87 17113.62 88888.00 2019-05-05 17:04:45.000 125 33826.18 273.86 17113.64 37909.67 2019-05-05 17:04:46.000 125 33826.14 273.84 17113.60 88888.00 2019-05-05 17:04:47.000 125 33826.15 273.83 17113.56 88888.00 2019-05-05 17:04:48.000 125 33826.17 273.84 17113.56 88888.00 2019-05-05 17:04:49.000 125 33826.18 273.87 17113.56 88888.00 2019-05-05 17:04:50.000 125 33826.21 273.89 17113.56 37909.76 2019-05-05 17:04:51.000 125 33826.20 273.88 17113.58 88888.00 2019-05-05 17:04:52.000 125 33826.17 273.87 17113.62 88888.00 2019-05-05 17:04:53.000 125 33826.15 273.88 17113.60 88888.00 2019-05-05 17:04:54.000 125 33826.16 273.89 17113.60 88888.00 2019-05-05 17:04:55.000 125 33826.17 273.90 17113.60 37909.74 2019-05-05 17:04:56.000 125 33826.18 273.91 17113.58 88888.00 2019-05-05 17:04:57.000 125 33826.13 273.84 17113.58 88888.00 2019-05-05 17:04:58.000 125 33826.15 273.85 17113.60 88888.00 2019-05-05 17:04:59.000 125 33826.18 273.86 17113.62 88888.00 2019-05-05 17:05:00.000 125 33826.21 273.87 17113.60 37909.67 2019-05-05 17:05:01.000 125 33826.20 273.84 17113.65 88888.00 2019-05-05 17:05:02.000 125 33826.19 273.82 17113.64 88888.00 2019-05-05 17:05:03.000 125 33826.19 273.83 17113.64 88888.00 2019-05-05 17:05:04.000 125 33826.19 273.82 17113.62 88888.00 2019-05-05 17:05:05.000 125 33826.19 273.81 17113.62 37909.68 2019-05-05 17:05:06.000 125 33826.19 273.83 17113.60 88888.00 2019-05-05 17:05:07.000 125 33826.19 273.80 17113.60 88888.00 2019-05-05 17:05:08.000 125 33826.18 273.79 17113.60 88888.00 2019-05-05 17:05:09.000 125 33826.22 273.80 17113.64 88888.00 2019-05-05 17:05:10.000 125 33826.22 273.77 17113.62 37909.64 2019-05-05 17:05:11.000 125 33826.19 273.74 17113.58 88888.00 2019-05-05 17:05:12.000 125 33826.21 273.76 17113.62 88888.00 2019-05-05 17:05:13.000 125 33826.19 273.74 17113.65 88888.00 2019-05-05 17:05:14.000 125 33826.21 273.75 17113.62 88888.00 2019-05-05 17:05:15.000 125 33826.20 273.73 17113.60 37909.69 2019-05-05 17:05:16.000 125 33826.20 273.76 17113.62 88888.00 2019-05-05 17:05:17.000 125 33826.20 273.78 17113.60 88888.00 2019-05-05 17:05:18.000 125 33826.20 273.73 17113.60 88888.00 2019-05-05 17:05:19.000 125 33826.25 273.73 17113.60 88888.00 2019-05-05 17:05:20.000 125 33826.29 273.72 17113.58 37909.70 2019-05-05 17:05:21.000 125 33826.27 273.73 17113.60 88888.00 2019-05-05 17:05:22.000 125 33826.24 273.69 17113.60 88888.00 2019-05-05 17:05:23.000 125 33826.23 273.72 17113.58 88888.00 2019-05-05 17:05:24.000 125 33826.25 273.72 17113.56 88888.00 2019-05-05 17:05:25.000 125 33826.28 273.69 17113.60 37909.79 2019-05-05 17:05:26.000 125 33826.28 273.67 17113.60 88888.00 2019-05-05 17:05:27.000 125 33826.31 273.71 17113.62 88888.00 2019-05-05 17:05:28.000 125 33826.30 273.68 17113.58 88888.00 2019-05-05 17:05:29.000 125 33826.27 273.65 17113.58 88888.00 2019-05-05 17:05:30.000 125 33826.25 273.64 17113.56 37909.77 2019-05-05 17:05:31.000 125 33826.26 273.66 17113.60 88888.00 2019-05-05 17:05:32.000 125 33826.28 273.65 17113.62 88888.00 2019-05-05 17:05:33.000 125 33826.26 273.61 17113.60 88888.00 2019-05-05 17:05:34.000 125 33826.32 273.61 17113.58 88888.00 2019-05-05 17:05:35.000 125 33826.33 273.67 17113.60 37909.87 2019-05-05 17:05:36.000 125 33826.28 273.68 17113.60 88888.00 2019-05-05 17:05:37.000 125 33826.29 273.69 17113.62 88888.00 2019-05-05 17:05:38.000 125 33826.31 273.70 17113.64 88888.00 2019-05-05 17:05:39.000 125 33826.34 273.71 17113.64 88888.00 2019-05-05 17:05:40.000 125 33826.34 273.67 17113.62 37909.84 2019-05-05 17:05:41.000 125 33826.32 273.60 17113.62 88888.00 2019-05-05 17:05:42.000 125 33826.33 273.54 17113.64 88888.00 2019-05-05 17:05:43.000 125 33826.33 273.56 17113.65 88888.00 2019-05-05 17:05:44.000 125 33826.35 273.59 17113.67 88888.00 2019-05-05 17:05:45.000 125 33826.34 273.57 17113.65 37909.75 2019-05-05 17:05:46.000 125 33826.32 273.55 17113.60 88888.00 2019-05-05 17:05:47.000 125 33826.31 273.53 17113.58 88888.00 2019-05-05 17:05:48.000 125 33826.30 273.53 17113.58 88888.00 2019-05-05 17:05:49.000 125 33826.27 273.56 17113.60 88888.00 2019-05-05 17:05:50.000 125 33826.33 273.52 17113.64 37909.78 2019-05-05 17:05:51.000 125 33826.29 273.47 17113.62 88888.00 2019-05-05 17:05:52.000 125 33826.29 273.49 17113.58 88888.00 2019-05-05 17:05:53.000 125 33826.29 273.48 17113.56 88888.00 2019-05-05 17:05:54.000 125 33826.28 273.45 17113.53 88888.00 2019-05-05 17:05:55.000 125 33826.29 273.51 17113.55 37909.73 2019-05-05 17:05:56.000 125 33826.29 273.51 17113.56 88888.00 2019-05-05 17:05:57.000 125 33826.29 273.45 17113.56 88888.00 2019-05-05 17:05:58.000 125 33826.27 273.42 17113.53 88888.00 2019-05-05 17:05:59.000 125 33826.26 273.42 17113.49 88888.00 2019-05-05 17:06:00.000 125 33826.27 273.47 17113.53 37909.79 2019-05-05 17:06:01.000 125 33826.28 273.45 17113.53 88888.00 2019-05-05 17:06:02.000 125 33826.29 273.44 17113.55 88888.00 2019-05-05 17:06:03.000 125 33826.31 273.45 17113.58 88888.00 2019-05-05 17:06:04.000 125 33826.33 273.46 17113.56 88888.00 2019-05-05 17:06:05.000 125 33826.33 273.47 17113.56 37909.77 2019-05-05 17:06:06.000 125 33826.31 273.50 17113.56 88888.00 2019-05-05 17:06:07.000 125 33826.33 273.50 17113.56 88888.00 2019-05-05 17:06:08.000 125 33826.34 273.50 17113.53 88888.00 2019-05-05 17:06:09.000 125 33826.32 273.48 17113.51 88888.00 2019-05-05 17:06:10.000 125 33826.31 273.49 17113.53 37909.84 2019-05-05 17:06:11.000 125 33826.29 273.48 17113.58 88888.00 2019-05-05 17:06:12.000 125 33826.28 273.40 17113.62 88888.00 2019-05-05 17:06:13.000 125 33826.24 273.40 17113.60 88888.00 2019-05-05 17:06:14.000 125 33826.25 273.43 17113.56 88888.00 2019-05-05 17:06:15.000 125 33826.27 273.43 17113.56 37909.82 2019-05-05 17:06:16.000 125 33826.27 273.47 17113.58 88888.00 2019-05-05 17:06:17.000 125 33826.30 273.52 17113.60 88888.00 2019-05-05 17:06:18.000 125 33826.29 273.51 17113.60 88888.00 2019-05-05 17:06:19.000 125 33826.31 273.49 17113.60 88888.00 2019-05-05 17:06:20.000 125 33826.29 273.44 17113.60 37909.80 2019-05-05 17:06:21.000 125 33826.28 273.44 17113.58 88888.00 2019-05-05 17:06:22.000 125 33826.25 273.50 17113.58 88888.00 2019-05-05 17:06:23.000 125 33826.26 273.47 17113.58 88888.00 2019-05-05 17:06:24.000 125 33826.26 273.42 17113.56 88888.00 2019-05-05 17:06:25.000 125 33826.21 273.42 17113.58 37909.75 2019-05-05 17:06:26.000 125 33826.21 273.44 17113.56 88888.00 2019-05-05 17:06:27.000 125 33826.22 273.42 17113.58 88888.00 2019-05-05 17:06:28.000 125 33826.23 273.42 17113.58 88888.00 2019-05-05 17:06:29.000 125 33826.23 273.44 17113.60 88888.00 2019-05-05 17:06:30.000 125 33826.23 273.41 17113.64 37909.72 2019-05-05 17:06:31.000 125 33826.21 273.43 17113.62 88888.00 2019-05-05 17:06:32.000 125 33826.21 273.40 17113.60 88888.00 2019-05-05 17:06:33.000 125 33826.20 273.37 17113.60 88888.00 2019-05-05 17:06:34.000 125 33826.17 273.34 17113.60 88888.00 2019-05-05 17:06:35.000 125 33826.20 273.37 17113.60 37909.69 2019-05-05 17:06:36.000 125 33826.20 273.37 17113.58 88888.00 2019-05-05 17:06:37.000 125 33826.18 273.40 17113.58 88888.00 2019-05-05 17:06:38.000 125 33826.15 273.37 17113.60 88888.00 2019-05-05 17:06:39.000 125 33826.18 273.36 17113.62 88888.00 2019-05-05 17:06:40.000 125 33826.21 273.36 17113.58 37909.67 2019-05-05 17:06:41.000 125 33826.22 273.35 17113.58 88888.00 2019-05-05 17:06:42.000 125 33826.25 273.40 17113.56 88888.00 2019-05-05 17:06:43.000 125 33826.28 273.40 17113.55 88888.00 2019-05-05 17:06:44.000 125 33826.32 273.32 17113.56 88888.00 2019-05-05 17:06:45.000 125 33826.30 273.28 17113.58 37909.73 2019-05-05 17:06:46.000 125 33826.28 273.28 17113.58 88888.00 2019-05-05 17:06:47.000 125 33826.30 273.30 17113.56 88888.00 2019-05-05 17:06:48.000 125 33826.33 273.29 17113.56 88888.00 2019-05-05 17:06:49.000 125 33826.37 273.28 17113.55 88888.00 2019-05-05 17:06:50.000 125 33826.37 273.29 17113.60 37909.83 2019-05-05 17:06:51.000 125 33826.39 273.30 17113.58 88888.00 2019-05-05 17:06:52.000 125 33826.39 273.29 17113.56 88888.00 2019-05-05 17:06:53.000 125 33826.37 273.25 17113.56 88888.00 2019-05-05 17:06:54.000 125 33826.40 273.28 17113.58 88888.00 2019-05-05 17:06:55.000 125 33826.40 273.27 17113.58 37909.95 2019-05-05 17:06:56.000 125 33826.44 273.23 17113.56 88888.00 2019-05-05 17:06:57.000 125 33826.44 273.25 17113.49 88888.00 2019-05-05 17:06:58.000 125 33826.43 273.23 17113.53 88888.00 2019-05-05 17:06:59.000 125 33826.43 273.23 17113.55 88888.00 2019-05-05 17:07:00.000 125 33826.44 273.21 17113.58 37909.94 2019-05-05 17:07:01.000 125 33826.42 273.26 17113.56 88888.00 2019-05-05 17:07:02.000 125 33826.47 273.27 17113.58 88888.00 2019-05-05 17:07:03.000 125 33826.50 273.24 17113.56 88888.00 2019-05-05 17:07:04.000 125 33826.48 273.18 17113.53 88888.00 2019-05-05 17:07:05.000 125 33826.48 273.17 17113.56 37909.99 2019-05-05 17:07:06.000 125 33826.49 273.17 17113.53 88888.00 2019-05-05 17:07:07.000 125 33826.48 273.18 17113.51 88888.00 2019-05-05 17:07:08.000 125 33826.47 273.20 17113.53 88888.00 2019-05-05 17:07:09.000 125 33826.47 273.22 17113.56 88888.00 2019-05-05 17:07:10.000 125 33826.47 273.18 17113.53 37909.95 2019-05-05 17:07:11.000 125 33826.43 273.18 17113.53 88888.00 2019-05-05 17:07:12.000 125 33826.41 273.18 17113.49 88888.00 2019-05-05 17:07:13.000 125 33826.45 273.18 17113.51 88888.00 2019-05-05 17:07:14.000 125 33826.46 273.20 17113.53 88888.00 2019-05-05 17:07:15.000 125 33826.44 273.18 17113.51 37909.89 2019-05-05 17:07:16.000 125 33826.45 273.16 17113.53 88888.00 2019-05-05 17:07:17.000 125 33826.43 273.11 17113.51 88888.00 2019-05-05 17:07:18.000 125 33826.40 273.08 17113.53 88888.00 2019-05-05 17:07:19.000 125 33826.42 273.08 17113.56 88888.00 2019-05-05 17:07:20.000 125 33826.47 273.08 17113.53 37909.96 2019-05-05 17:07:21.000 125 33826.44 273.09 17113.51 88888.00 2019-05-05 17:07:22.000 125 33826.43 273.08 17113.51 88888.00 2019-05-05 17:07:23.000 125 33826.42 273.01 17113.56 88888.00 2019-05-05 17:07:24.000 125 33826.42 273.05 17113.60 88888.00 2019-05-05 17:07:25.000 125 33826.43 273.05 17113.58 37909.94 2019-05-05 17:07:26.000 125 33826.43 273.08 17113.55 88888.00 2019-05-05 17:07:27.000 125 33826.43 273.05 17113.55 88888.00 2019-05-05 17:07:28.000 125 33826.46 273.06 17113.58 88888.00 2019-05-05 17:07:29.000 125 33826.48 273.09 17113.60 88888.00 2019-05-05 17:07:30.000 125 33826.49 273.09 17113.60 37909.83 2019-05-05 17:07:31.000 125 33826.50 273.10 17113.53 88888.00 2019-05-05 17:07:32.000 125 33826.51 273.05 17113.55 88888.00 2019-05-05 17:07:33.000 125 33826.49 273.01 17113.62 88888.00 2019-05-05 17:07:34.000 125 33826.46 273.01 17113.62 88888.00 2019-05-05 17:07:35.000 125 33826.45 273.01 17113.62 37909.87 2019-05-05 17:07:36.000 125 33826.44 273.00 17113.58 88888.00 2019-05-05 17:07:37.000 125 33826.43 273.01 17113.58 88888.00 2019-05-05 17:07:38.000 125 33826.44 273.03 17113.58 88888.00 2019-05-05 17:07:39.000 125 33826.44 272.99 17113.62 88888.00 2019-05-05 17:07:40.000 125 33826.43 272.98 17113.60 37909.82 2019-05-05 17:07:41.000 125 33826.47 272.99 17113.58 88888.00 2019-05-05 17:07:42.000 125 33826.43 272.97 17113.56 88888.00 2019-05-05 17:07:43.000 125 33826.45 272.97 17113.58 88888.00 2019-05-05 17:07:44.000 125 33826.46 272.98 17113.60 88888.00 2019-05-05 17:07:45.000 125 33826.42 272.94 17113.62 37909.90 2019-05-05 17:07:46.000 125 33826.42 272.94 17113.60 88888.00 2019-05-05 17:07:47.000 125 33826.39 272.95 17113.55 88888.00 2019-05-05 17:07:48.000 125 33826.36 272.96 17113.53 88888.00 2019-05-05 17:07:49.000 125 33826.39 272.95 17113.51 88888.00 2019-05-05 17:07:50.000 125 33826.41 272.96 17113.53 37909.85 2019-05-05 17:07:51.000 125 33826.42 272.96 17113.55 88888.00 2019-05-05 17:07:52.000 125 33826.40 272.96 17113.58 88888.00 2019-05-05 17:07:53.000 125 33826.39 272.96 17113.53 88888.00 2019-05-05 17:07:54.000 125 33826.42 272.94 17113.53 88888.00 2019-05-05 17:07:55.000 125 33826.41 272.91 17113.56 37909.79 2019-05-05 17:07:56.000 125 33826.35 272.98 17113.56 88888.00 2019-05-05 17:07:57.000 125 33826.33 272.98 17113.58 88888.00 2019-05-05 17:07:58.000 125 33826.38 272.96 17113.53 88888.00 2019-05-05 17:07:59.000 125 33826.41 272.92 17113.51 88888.00 2019-05-05 17:08:00.000 125 33826.42 272.90 17113.55 37909.87 2019-05-05 17:08:01.000 125 33826.46 272.88 17113.56 88888.00 2019-05-05 17:08:02.000 125 33826.47 272.94 17113.60 88888.00 2019-05-05 17:08:03.000 125 33826.47 272.94 17113.65 88888.00 2019-05-05 17:08:04.000 125 33826.46 272.90 17113.64 88888.00 2019-05-05 17:08:05.000 125 33826.48 272.85 17113.60 37909.87 2019-05-05 17:08:06.000 125 33826.48 272.84 17113.56 88888.00 2019-05-05 17:08:07.000 125 33826.51 272.80 17113.55 88888.00 2019-05-05 17:08:08.000 125 33826.53 272.75 17113.60 88888.00 2019-05-05 17:08:09.000 125 33826.56 272.76 17113.58 88888.00 2019-05-05 17:08:10.000 125 33826.57 272.79 17113.56 37909.85 2019-05-05 17:08:11.000 125 33826.57 272.78 17113.55 88888.00 2019-05-05 17:08:12.000 125 33826.59 272.75 17113.53 88888.00 2019-05-05 17:08:13.000 125 33826.59 272.75 17113.53 88888.00 2019-05-05 17:08:14.000 125 33826.59 272.72 17113.53 88888.00 2019-05-05 17:08:15.000 125 33826.65 272.76 17113.53 37909.89 2019-05-05 17:08:16.000 125 33826.66 272.75 17113.53 88888.00 2019-05-05 17:08:17.000 125 33826.65 272.77 17113.53 88888.00 2019-05-05 17:08:18.000 125 33826.62 272.90 17113.51 88888.00 2019-05-05 17:08:19.000 125 33826.64 272.97 17113.53 88888.00 2019-05-05 17:08:20.000 125 33826.71 272.87 17113.55 37910.00 2019-05-05 17:08:21.000 125 33826.70 272.79 17113.51 88888.00 2019-05-05 17:08:22.000 125 33826.71 272.79 17113.46 88888.00 2019-05-05 17:08:23.000 125 33826.74 272.77 17113.47 88888.00 2019-05-05 17:08:24.000 125 33826.73 272.74 17113.51 88888.00 2019-05-05 17:08:25.000 125 33826.74 272.73 17113.51 37910.02 2019-05-05 17:08:26.000 125 33826.72 272.72 17113.51 88888.00 2019-05-05 17:08:27.000 125 33826.74 272.73 17113.56 88888.00 2019-05-05 17:08:28.000 125 33826.81 272.69 17113.56 88888.00 2019-05-05 17:08:29.000 125 33826.83 272.73 17113.56 88888.00 2019-05-05 17:08:30.000 125 33826.78 272.71 17113.55 37910.15 2019-05-05 17:08:31.000 125 33826.75 272.65 17113.53 88888.00 2019-05-05 17:08:32.000 125 33826.75 272.66 17113.51 88888.00 2019-05-05 17:08:33.000 125 33826.76 272.68 17113.53 88888.00 2019-05-05 17:08:34.000 125 33826.77 272.68 17113.56 88888.00 2019-05-05 17:08:35.000 125 33826.76 272.68 17113.56 37910.12 2019-05-05 17:08:36.000 125 33826.77 272.63 17113.53 88888.00 2019-05-05 17:08:37.000 125 33826.79 272.67 17113.51 88888.00 2019-05-05 17:08:38.000 125 33826.78 272.69 17113.51 88888.00 2019-05-05 17:08:39.000 125 33826.79 272.65 17113.53 88888.00 2019-05-05 17:08:40.000 125 33826.75 272.64 17113.53 37910.05 2019-05-05 17:08:41.000 125 33826.77 272.62 17113.55 88888.00 2019-05-05 17:08:42.000 125 33826.75 272.67 17113.56 88888.00 2019-05-05 17:08:43.000 125 33826.73 272.65 17113.56 88888.00 2019-05-05 17:08:44.000 125 33826.74 272.61 17113.56 88888.00 2019-05-05 17:08:45.000 125 33826.72 272.60 17113.55 37910.13 2019-05-05 17:08:46.000 125 33826.75 272.61 17113.55 88888.00 2019-05-05 17:08:47.000 125 33826.73 272.58 17113.51 88888.00 2019-05-05 17:08:48.000 125 33826.71 272.57 17113.49 88888.00 2019-05-05 17:08:49.000 125 33826.74 272.57 17113.51 88888.00 2019-05-05 17:08:50.000 125 33826.73 272.56 17113.46 37910.08 2019-05-05 17:08:51.000 125 33826.74 272.59 17113.51 88888.00 2019-05-05 17:08:52.000 125 33826.76 272.59 17113.51 88888.00 2019-05-05 17:08:53.000 125 33826.77 272.58 17113.53 88888.00 2019-05-05 17:08:54.000 125 33826.77 272.60 17113.53 88888.00 2019-05-05 17:08:55.000 125 33826.76 272.60 17113.51 37910.20 2019-05-05 17:08:56.000 125 33826.76 272.53 17113.49 88888.00 2019-05-05 17:08:57.000 125 33826.78 272.53 17113.53 88888.00 2019-05-05 17:08:58.000 125 33826.79 272.53 17113.51 88888.00 2019-05-05 17:08:59.000 125 33826.81 272.53 17113.53 88888.00 2019-05-05 17:09:00.000 125 33826.78 272.54 17113.51 37910.07 2019-05-05 17:09:01.000 125 33826.79 272.54 17113.51 88888.00 2019-05-05 17:09:02.000 125 33826.79 272.55 17113.53 88888.00 2019-05-05 17:09:03.000 125 33826.79 272.57 17113.56 88888.00 2019-05-05 17:09:04.000 125 33826.76 272.55 17113.55 88888.00 2019-05-05 17:09:05.000 125 33826.79 272.54 17113.53 37910.05 2019-05-05 17:09:06.000 125 33826.81 272.52 17113.51 88888.00 2019-05-05 17:09:07.000 125 33826.79 272.53 17113.49 88888.00 2019-05-05 17:09:08.000 125 33826.75 272.50 17113.49 88888.00 2019-05-05 17:09:09.000 125 33826.76 272.45 17113.47 88888.00 2019-05-05 17:09:10.000 125 33826.76 272.44 17113.47 37910.14 2019-05-05 17:09:11.000 125 33826.75 272.46 17113.51 88888.00 2019-05-05 17:09:12.000 125 33826.74 272.51 17113.56 88888.00 2019-05-05 17:09:13.000 125 33826.74 272.54 17113.49 88888.00 2019-05-05 17:09:14.000 125 33826.75 272.55 17113.47 88888.00 2019-05-05 17:09:15.000 125 33826.77 272.51 17113.49 37910.05 2019-05-05 17:09:16.000 125 33826.76 272.47 17113.49 88888.00 2019-05-05 17:09:17.000 125 33826.76 272.50 17113.53 88888.00 2019-05-05 17:09:18.000 125 33826.80 272.52 17113.51 88888.00 2019-05-05 17:09:19.000 125 33826.79 272.52 17113.51 88888.00 2019-05-05 17:09:20.000 125 33826.76 272.52 17113.49 37910.13 2019-05-05 17:09:21.000 125 33826.76 272.51 17113.46 88888.00 2019-05-05 17:09:22.000 125 33826.80 272.53 17113.51 88888.00 2019-05-05 17:09:23.000 125 33826.77 272.49 17113.51 88888.00 2019-05-05 17:09:24.000 125 33826.77 272.51 17113.49 88888.00 2019-05-05 17:09:25.000 125 33826.76 272.51 17113.46 37909.99 2019-05-05 17:09:26.000 125 33826.74 272.50 17113.47 88888.00 2019-05-05 17:09:27.000 125 33826.74 272.49 17113.51 88888.00 2019-05-05 17:09:28.000 125 33826.70 272.48 17113.51 88888.00 2019-05-05 17:09:29.000 125 33826.72 272.48 17113.47 88888.00 2019-05-05 17:09:30.000 125 33826.70 272.51 17113.47 37910.09 2019-05-05 17:09:31.000 125 33826.69 272.48 17113.46 88888.00 2019-05-05 17:09:32.000 125 33826.68 272.48 17113.44 88888.00 2019-05-05 17:09:33.000 125 33826.69 272.49 17113.44 88888.00 2019-05-05 17:09:34.000 125 33826.69 272.48 17113.49 88888.00 2019-05-05 17:09:35.000 125 33826.68 272.49 17113.49 37909.96 2019-05-05 17:09:36.000 125 33826.69 272.45 17113.44 88888.00 2019-05-05 17:09:37.000 125 33826.70 272.43 17113.49 88888.00 2019-05-05 17:09:38.000 125 33826.73 272.44 17113.47 88888.00 2019-05-05 17:09:39.000 125 33826.78 272.43 17113.47 88888.00 2019-05-05 17:09:40.000 125 33826.75 272.41 17113.47 37910.06 2019-05-05 17:09:41.000 125 33826.73 272.40 17113.47 88888.00 2019-05-05 17:09:42.000 125 33826.77 272.42 17113.47 88888.00 2019-05-05 17:09:43.000 125 33826.80 272.43 17113.44 88888.00 2019-05-05 17:09:44.000 125 33826.77 272.39 17113.40 88888.00 2019-05-05 17:09:45.000 125 33826.79 272.37 17113.47 37910.09 2019-05-05 17:09:46.000 125 33826.86 272.38 17113.47 88888.00 2019-05-05 17:09:47.000 125 33826.89 272.38 17113.46 88888.00 2019-05-05 17:09:48.000 125 33826.86 272.34 17113.46 88888.00 2019-05-05 17:09:49.000 125 33826.88 272.38 17113.47 88888.00 2019-05-05 17:09:50.000 125 33826.87 272.37 17113.44 37910.22 2019-05-05 17:09:51.000 125 33826.89 272.32 17113.46 88888.00 2019-05-05 17:09:52.000 125 33826.89 272.33 17113.47 88888.00 2019-05-05 17:09:53.000 125 33826.93 272.33 17113.44 88888.00 2019-05-05 17:09:54.000 125 33826.95 272.34 17113.42 88888.00 2019-05-05 17:09:55.000 125 33826.96 272.31 17113.46 37910.21 2019-05-05 17:09:56.000 125 33826.92 272.31 17113.44 88888.00 2019-05-05 17:09:57.000 125 33826.92 272.31 17113.39 88888.00 2019-05-05 17:09:58.000 125 33826.91 272.27 17113.38 88888.00 2019-05-05 17:09:59.000 125 33826.88 272.27 17113.40 88888.00 2019-05-05 17:10:00.000 125 33826.89 272.24 17113.42 37910.31 2019-05-05 17:10:01.000 125 33826.91 272.21 17113.39 88888.00 2019-05-05 17:10:02.000 125 33826.90 272.25 17113.42 88888.00 2019-05-05 17:10:03.000 125 33826.87 272.25 17113.44 88888.00 2019-05-05 17:10:04.000 125 33826.89 272.25 17113.44 88888.00 2019-05-05 17:10:05.000 125 33826.91 272.27 17113.44 37910.25 2019-05-05 17:10:06.000 125 33826.95 272.30 17113.44 88888.00 2019-05-05 17:10:07.000 125 33826.95 272.33 17113.44 88888.00 2019-05-05 17:10:08.000 125 33826.94 272.30 17113.44 88888.00 2019-05-05 17:10:09.000 125 33826.94 272.30 17113.47 88888.00 2019-05-05 17:10:10.000 125 33826.97 272.33 17113.47 37910.18 2019-05-05 17:10:11.000 125 33826.98 272.28 17113.44 88888.00 2019-05-05 17:10:12.000 125 33826.94 272.26 17113.44 88888.00 2019-05-05 17:10:13.000 125 33826.93 272.27 17113.46 88888.00 2019-05-05 17:10:14.000 125 33826.89 272.27 17113.46 88888.00 2019-05-05 17:10:15.000 125 33826.88 272.25 17113.46 37910.10 2019-05-05 17:10:16.000 125 33826.87 272.24 17113.44 88888.00 2019-05-05 17:10:17.000 125 33826.86 272.20 17113.42 88888.00 2019-05-05 17:10:18.000 125 33826.84 272.24 17113.44 88888.00 2019-05-05 17:10:19.000 125 33826.88 272.26 17113.44 88888.00 2019-05-05 17:10:20.000 125 33826.86 272.24 17113.44 37910.26 2019-05-05 17:10:21.000 125 33826.86 272.22 17113.42 88888.00 2019-05-05 17:10:22.000 125 33826.85 272.22 17113.44 88888.00 2019-05-05 17:10:23.000 125 33826.86 272.24 17113.47 88888.00 2019-05-05 17:10:24.000 125 33826.84 272.25 17113.47 88888.00 2019-05-05 17:10:25.000 125 33826.84 272.27 17113.47 37910.20 2019-05-05 17:10:26.000 125 33826.88 272.28 17113.49 88888.00 2019-05-05 17:10:27.000 125 33826.87 272.25 17113.44 88888.00 2019-05-05 17:10:28.000 125 33826.90 272.27 17113.44 88888.00 2019-05-05 17:10:29.000 125 33826.92 272.28 17113.46 88888.00 2019-05-05 17:10:30.000 125 33826.94 272.23 17113.42 37910.19 2019-05-05 17:10:31.000 125 33826.92 272.25 17113.44 88888.00 2019-05-05 17:10:32.000 125 33826.88 272.25 17113.42 88888.00 2019-05-05 17:10:33.000 125 33826.83 272.21 17113.44 88888.00 2019-05-05 17:10:34.000 125 33826.82 272.20 17113.46 88888.00 2019-05-05 17:10:35.000 125 33826.83 272.22 17113.42 37910.24 2019-05-05 17:10:36.000 125 33826.85 272.21 17113.40 88888.00 2019-05-05 17:10:37.000 125 33826.83 272.19 17113.42 88888.00 2019-05-05 17:10:38.000 125 33826.83 272.17 17113.40 88888.00 2019-05-05 17:10:39.000 125 33826.86 272.13 17113.40 88888.00 2019-05-05 17:10:40.000 125 33826.82 272.09 17113.37 37910.11 2019-05-05 17:10:41.000 125 33826.78 272.06 17113.38 88888.00 2019-05-05 17:10:42.000 125 33826.78 272.06 17113.40 88888.00 2019-05-05 17:10:43.000 125 33826.77 272.07 17113.40 88888.00 2019-05-05 17:10:44.000 125 33826.76 272.03 17113.39 88888.00 2019-05-05 17:10:45.000 125 33826.76 272.04 17113.35 37910.04 2019-05-05 17:10:46.000 125 33826.73 272.05 17113.33 88888.00 2019-05-05 17:10:47.000 125 33826.74 272.05 17113.39 88888.00 2019-05-05 17:10:48.000 125 33826.76 272.09 17113.37 88888.00 2019-05-05 17:10:49.000 125 33826.80 272.09 17113.37 88888.00 2019-05-05 17:10:50.000 125 33826.78 272.11 17113.38 37910.05 2019-05-05 17:10:51.000 125 33826.79 272.16 17113.38 88888.00 2019-05-05 17:10:52.000 125 33826.78 272.15 17113.39 88888.00 2019-05-05 17:10:53.000 125 33826.79 272.15 17113.40 88888.00 2019-05-05 17:10:54.000 125 33826.76 272.17 17113.42 88888.00 2019-05-05 17:10:55.000 125 33826.76 272.18 17113.46 37910.04 2019-05-05 17:10:56.000 125 33826.76 272.18 17113.44 88888.00 2019-05-05 17:10:57.000 125 33826.78 272.15 17113.42 88888.00 2019-05-05 17:10:58.000 125 33826.78 272.16 17113.46 88888.00 2019-05-05 17:10:59.000 125 33826.76 272.15 17113.44 88888.00 2019-05-05 17:11:00.000 125 33826.79 272.10 17113.42 37910.12 2019-05-05 17:11:01.000 125 33826.82 272.13 17113.44 88888.00 2019-05-05 17:11:02.000 125 33826.79 272.16 17113.40 88888.00 2019-05-05 17:11:03.000 125 33826.83 272.15 17113.31 88888.00 2019-05-05 17:11:04.000 125 33826.85 272.16 17113.33 88888.00 2019-05-05 17:11:05.000 125 33826.88 272.14 17113.39 37910.06 2019-05-05 17:11:06.000 125 33826.85 272.11 17113.35 88888.00 2019-05-05 17:11:07.000 125 33826.84 272.13 17113.35 88888.00 2019-05-05 17:11:08.000 125 33826.86 272.14 17113.39 88888.00 2019-05-05 17:11:09.000 125 33826.85 272.10 17113.44 88888.00 2019-05-05 17:11:10.000 125 33826.86 272.10 17113.46 37910.06 2019-05-05 17:11:11.000 125 33826.88 272.11 17113.39 88888.00 2019-05-05 17:11:12.000 125 33826.89 272.11 17113.33 88888.00 2019-05-05 17:11:13.000 125 33826.89 272.07 17113.38 88888.00 2019-05-05 17:11:14.000 125 33826.92 272.08 17113.38 88888.00 2019-05-05 17:11:15.000 125 33826.91 272.09 17113.38 37910.14 2019-05-05 17:11:16.000 125 33826.90 272.10 17113.33 88888.00 2019-05-05 17:11:17.000 125 33826.92 272.07 17113.31 88888.00 2019-05-05 17:11:18.000 125 33826.91 272.10 17113.28 88888.00 2019-05-05 17:11:19.000 125 33826.92 272.09 17113.31 88888.00 2019-05-05 17:11:20.000 125 33826.92 272.06 17113.28 37910.19 2019-05-05 17:11:21.000 125 33826.96 272.08 17113.28 88888.00 2019-05-05 17:11:22.000 125 33826.96 272.07 17113.31 88888.00 2019-05-05 17:11:23.000 125 33826.96 272.03 17113.31 88888.00 2019-05-05 17:11:24.000 125 33826.95 271.98 17113.30 88888.00 2019-05-05 17:11:25.000 125 33826.97 271.99 17113.31 37910.18 2019-05-05 17:11:26.000 125 33827.01 272.05 17113.31 88888.00 2019-05-05 17:11:27.000 125 33826.97 272.05 17113.33 88888.00 2019-05-05 17:11:28.000 125 33826.96 272.03 17113.38 88888.00 2019-05-05 17:11:29.000 125 33827.00 271.99 17113.37 88888.00 2019-05-05 17:11:30.000 125 33826.99 271.98 17113.35 37910.23 2019-05-05 17:11:31.000 125 33827.02 271.93 17113.35 88888.00 2019-05-05 17:11:32.000 125 33827.00 271.97 17113.35 88888.00 2019-05-05 17:11:33.000 125 33827.01 271.98 17113.35 88888.00 2019-05-05 17:11:34.000 125 33827.04 271.99 17113.38 88888.00 2019-05-05 17:11:35.000 125 33827.06 271.98 17113.33 37910.20 2019-05-05 17:11:36.000 125 33827.02 271.96 17113.28 88888.00 2019-05-05 17:11:37.000 125 33827.08 271.96 17113.31 88888.00 2019-05-05 17:11:38.000 125 33827.08 271.97 17113.30 88888.00 2019-05-05 17:11:39.000 125 33827.11 271.90 17113.28 88888.00 2019-05-05 17:11:40.000 125 33827.09 271.90 17113.30 37910.20 2019-05-05 17:11:41.000 125 33827.03 271.85 17113.24 88888.00 2019-05-05 17:11:42.000 125 33827.08 271.85 17113.24 88888.00 2019-05-05 17:11:43.000 125 33827.10 271.87 17113.28 88888.00 2019-05-05 17:11:44.000 125 33827.06 271.90 17113.33 88888.00 2019-05-05 17:11:45.000 125 33827.08 271.92 17113.31 37910.21 2019-05-05 17:11:46.000 125 33827.09 271.91 17113.28 88888.00 2019-05-05 17:11:47.000 125 33827.06 271.90 17113.31 88888.00 2019-05-05 17:11:48.000 125 33827.05 271.88 17113.31 88888.00 2019-05-05 17:11:49.000 125 33827.06 271.89 17113.31 88888.00 2019-05-05 17:11:50.000 125 33827.09 271.91 17113.31 37910.24 2019-05-05 17:11:51.000 125 33827.06 271.88 17113.33 88888.00 2019-05-05 17:11:52.000 125 33827.02 271.89 17113.33 88888.00 2019-05-05 17:11:53.000 125 33826.99 271.89 17113.31 88888.00 2019-05-05 17:11:54.000 125 33826.98 271.88 17113.33 88888.00 2019-05-05 17:11:55.000 125 33826.98 271.90 17113.35 37910.26 2019-05-05 17:11:56.000 125 33826.96 271.91 17113.35 88888.00 2019-05-05 17:11:57.000 125 33826.98 271.89 17113.33 88888.00 2019-05-05 17:11:58.000 125 33826.99 271.85 17113.33 88888.00 2019-05-05 17:11:59.000 125 33826.98 271.84 17113.38 88888.00 2019-05-05 17:12:00.000 125 33827.02 271.87 17113.39 37910.30 2019-05-05 17:12:01.000 125 33826.98 271.85 17113.39 88888.00 2019-05-05 17:12:02.000 125 33826.99 271.84 17113.35 88888.00 2019-05-05 17:12:03.000 125 33826.97 271.85 17113.33 88888.00 2019-05-05 17:12:04.000 125 33826.95 271.83 17113.33 88888.00 2019-05-05 17:12:05.000 125 33826.94 271.85 17113.33 37910.25 2019-05-05 17:12:06.000 125 33826.94 271.84 17113.33 88888.00 2019-05-05 17:12:07.000 125 33826.96 271.87 17113.31 88888.00 2019-05-05 17:12:08.000 125 33826.96 271.94 17113.33 88888.00 2019-05-05 17:12:09.000 125 33826.94 271.92 17113.33 88888.00 2019-05-05 17:12:10.000 125 33826.93 271.90 17113.35 37910.16 2019-05-05 17:12:11.000 125 33826.92 271.91 17113.37 88888.00 2019-05-05 17:12:12.000 125 33826.90 271.89 17113.33 88888.00 2019-05-05 17:12:13.000 125 33826.92 271.92 17113.37 88888.00 2019-05-05 17:12:14.000 125 33826.92 271.89 17113.35 88888.00 2019-05-05 17:12:15.000 125 33826.96 271.89 17113.31 37910.20 2019-05-05 17:12:16.000 125 33826.96 271.83 17113.33 88888.00 2019-05-05 17:12:17.000 125 33826.96 271.85 17113.33 88888.00 2019-05-05 17:12:18.000 125 33826.95 271.84 17113.30 88888.00 2019-05-05 17:12:19.000 125 33826.97 271.79 17113.28 88888.00 2019-05-05 17:12:20.000 125 33826.98 271.76 17113.30 37910.19 2019-05-05 17:12:21.000 125 33826.97 271.78 17113.28 88888.00 2019-05-05 17:12:22.000 125 33826.98 271.76 17113.28 88888.00 2019-05-05 17:12:23.000 125 33826.98 271.76 17113.28 88888.00 2019-05-05 17:12:24.000 125 33826.96 271.78 17113.30 88888.00 2019-05-05 17:12:25.000 125 33827.00 271.77 17113.28 37910.24 2019-05-05 17:12:26.000 125 33827.02 271.72 17113.26 88888.00 2019-05-05 17:12:27.000 125 33827.04 271.71 17113.28 88888.00 2019-05-05 17:12:28.000 125 33827.07 271.69 17113.33 88888.00 2019-05-05 17:12:29.000 125 33827.09 271.70 17113.33 88888.00 2019-05-05 17:12:30.000 125 33827.07 271.75 17113.35 37910.26 2019-05-05 17:12:31.000 125 33827.07 271.79 17113.33 88888.00 2019-05-05 17:12:32.000 125 33827.10 271.74 17113.31 88888.00 2019-05-05 17:12:33.000 125 33827.10 271.71 17113.28 88888.00 2019-05-05 17:12:34.000 125 33827.09 271.70 17113.31 88888.00 2019-05-05 17:12:35.000 125 33827.10 271.69 17113.31 37910.33 2019-05-05 17:12:36.000 125 33827.14 271.72 17113.28 88888.00 2019-05-05 17:12:37.000 125 33827.12 271.74 17113.28 88888.00 2019-05-05 17:12:38.000 125 33827.08 271.72 17113.26 88888.00 2019-05-05 17:12:39.000 125 33827.10 271.72 17113.24 88888.00 2019-05-05 17:12:40.000 125 33827.10 271.75 17113.24 37910.37 2019-05-05 17:12:41.000 125 33827.12 271.72 17113.24 88888.00 2019-05-05 17:12:42.000 125 33827.12 271.73 17113.24 88888.00 2019-05-05 17:12:43.000 125 33827.13 271.73 17113.26 88888.00 2019-05-05 17:12:44.000 125 33827.15 271.70 17113.28 88888.00 2019-05-05 17:12:45.000 125 33827.17 271.68 17113.26 37910.32 2019-05-05 17:12:46.000 125 33827.17 271.70 17113.24 88888.00 2019-05-05 17:12:47.000 125 33827.15 271.70 17113.24 88888.00 2019-05-05 17:12:48.000 125 33827.13 271.71 17113.26 88888.00 2019-05-05 17:12:49.000 125 33827.12 271.70 17113.26 88888.00 2019-05-05 17:12:50.000 125 33827.10 271.72 17113.26 37910.32 2019-05-05 17:12:51.000 125 33827.06 271.71 17113.24 88888.00 2019-05-05 17:12:52.000 125 33827.06 271.65 17113.22 88888.00 2019-05-05 17:12:53.000 125 33827.05 271.61 17113.22 88888.00 2019-05-05 17:12:54.000 125 33827.06 271.69 17113.24 88888.00 2019-05-05 17:12:55.000 125 33827.08 271.68 17113.28 37910.38 2019-05-05 17:12:56.000 125 33827.05 271.69 17113.26 88888.00 2019-05-05 17:12:57.000 125 33827.07 271.69 17113.28 88888.00 2019-05-05 17:12:58.000 125 33827.05 271.70 17113.28 88888.00 2019-05-05 17:12:59.000 125 33827.09 271.69 17113.24 88888.00 2019-05-05 17:13:00.000 125 33827.10 271.71 17113.22 37910.30 2019-05-05 17:13:01.000 125 33827.09 271.71 17113.21 88888.00 2019-05-05 17:13:02.000 125 33827.08 271.70 17113.21 88888.00 2019-05-05 17:13:03.000 125 33827.07 271.70 17113.24 88888.00 2019-05-05 17:13:04.000 125 33827.06 271.68 17113.21 88888.00 2019-05-05 17:13:05.000 125 33827.08 271.66 17113.19 37910.29 2019-05-05 17:13:06.000 125 33827.05 271.64 17113.19 88888.00 2019-05-05 17:13:07.000 125 33827.03 271.67 17113.19 88888.00 2019-05-05 17:13:08.000 125 33827.03 271.64 17113.22 88888.00 2019-05-05 17:13:09.000 125 33827.05 271.61 17113.22 88888.00 2019-05-05 17:13:10.000 125 33827.05 271.62 17113.21 37910.26 2019-05-05 17:13:11.000 125 33827.06 271.62 17113.22 88888.00 2019-05-05 17:13:12.000 125 33827.08 271.62 17113.19 88888.00 2019-05-05 17:13:13.000 125 33827.10 271.67 17113.19 88888.00 2019-05-05 17:13:14.000 125 33827.10 271.65 17113.22 88888.00 2019-05-05 17:13:15.000 125 33827.06 271.65 17113.19 37910.30 2019-05-05 17:13:16.000 125 33827.11 271.63 17113.22 88888.00 2019-05-05 17:13:17.000 125 33827.12 271.60 17113.22 88888.00 2019-05-05 17:13:18.000 125 33827.17 271.60 17113.24 88888.00 2019-05-05 17:13:19.000 125 33827.19 271.62 17113.26 88888.00 2019-05-05 17:13:20.000 125 33827.20 271.64 17113.24 37910.34 2019-05-05 17:13:21.000 125 33827.20 271.60 17113.24 88888.00 2019-05-05 17:13:22.000 125 33827.19 271.56 17113.19 88888.00 2019-05-05 17:13:23.000 125 33827.20 271.59 17113.22 88888.00 2019-05-05 17:13:24.000 125 33827.15 271.61 17113.24 88888.00 2019-05-05 17:13:25.000 125 33827.17 271.60 17113.24 37910.40 2019-05-05 17:13:26.000 125 33827.15 271.60 17113.24 88888.00 2019-05-05 17:13:27.000 125 33827.18 271.58 17113.22 88888.00 2019-05-05 17:13:28.000 125 33827.19 271.61 17113.22 88888.00 2019-05-05 17:13:29.000 125 33827.20 271.59 17113.21 88888.00 2019-05-05 17:13:30.000 125 33827.18 271.59 17113.15 37910.26 2019-05-05 17:13:31.000 125 33827.18 271.64 17113.21 88888.00 2019-05-05 17:13:32.000 125 33827.23 271.63 17113.21 88888.00 2019-05-05 17:13:33.000 125 33827.21 271.61 17113.21 88888.00 2019-05-05 17:13:34.000 125 33827.22 271.61 17113.22 88888.00 2019-05-05 17:13:35.000 125 33827.22 271.60 17113.22 37910.39 2019-05-05 17:13:36.000 125 33827.22 271.57 17113.22 88888.00 2019-05-05 17:13:37.000 125 33827.19 271.59 17113.21 88888.00 2019-05-05 17:13:38.000 125 33827.16 271.55 17113.17 88888.00 2019-05-05 17:13:39.000 125 33827.21 271.57 17113.17 88888.00 2019-05-05 17:13:40.000 125 33827.19 271.56 17113.21 37910.31 2019-05-05 17:13:41.000 125 33827.20 271.54 17113.22 88888.00 2019-05-05 17:13:42.000 125 33827.20 271.55 17113.17 88888.00 2019-05-05 17:13:43.000 125 33827.19 271.57 17113.17 88888.00 2019-05-05 17:13:44.000 125 33827.17 271.55 17113.17 88888.00 2019-05-05 17:13:45.000 125 33827.18 271.54 17113.15 37910.32 2019-05-05 17:13:46.000 125 33827.20 271.55 17113.15 88888.00 2019-05-05 17:13:47.000 125 33827.17 271.53 17113.14 88888.00 2019-05-05 17:13:48.000 125 33827.14 271.52 17113.15 88888.00 2019-05-05 17:13:49.000 125 33827.15 271.54 17113.15 88888.00 2019-05-05 17:13:50.000 125 33827.14 271.56 17113.17 37910.39 2019-05-05 17:13:51.000 125 33827.12 271.59 17113.19 88888.00 2019-05-05 17:13:52.000 125 33827.12 271.59 17113.22 88888.00 2019-05-05 17:13:53.000 125 33827.14 271.57 17113.19 88888.00 2019-05-05 17:13:54.000 125 33827.13 271.52 17113.19 88888.00 2019-05-05 17:13:55.000 125 33827.12 271.46 17113.17 37910.30 2019-05-05 17:13:56.000 125 33827.14 271.48 17113.15 88888.00 2019-05-05 17:13:57.000 125 33827.15 271.53 17113.17 88888.00 2019-05-05 17:13:58.000 125 33827.16 271.54 17113.17 88888.00 2019-05-05 17:13:59.000 125 33827.15 271.55 17113.17 88888.00 2019-05-05 17:14:00.000 125 33827.16 271.52 17113.17 37910.28 2019-05-05 17:14:01.000 125 33827.19 271.50 17113.15 88888.00 2019-05-05 17:14:02.000 125 33827.21 271.53 17113.15 88888.00 2019-05-05 17:14:03.000 125 33827.18 271.53 17113.15 88888.00 2019-05-05 17:14:04.000 125 33827.18 271.49 17113.15 88888.00 2019-05-05 17:14:05.000 125 33827.18 271.49 17113.17 37910.37 2019-05-05 17:14:06.000 125 33827.19 271.47 17113.15 88888.00 2019-05-05 17:14:07.000 125 33827.17 271.50 17113.15 88888.00 2019-05-05 17:14:08.000 125 33827.15 271.48 17113.15 88888.00 2019-05-05 17:14:09.000 125 33827.16 271.45 17113.12 88888.00 2019-05-05 17:14:10.000 125 33827.16 271.40 17113.12 37910.22 2019-05-05 17:14:11.000 125 33827.22 271.41 17113.10 88888.00 2019-05-05 17:14:12.000 125 33827.27 271.44 17113.14 88888.00 2019-05-05 17:14:13.000 125 33827.25 271.47 17113.12 88888.00 2019-05-05 17:14:14.000 125 33827.24 271.48 17113.14 88888.00 2019-05-05 17:14:15.000 125 33827.25 271.49 17113.14 37910.39 2019-05-05 17:14:16.000 125 33827.26 271.50 17113.17 88888.00 2019-05-05 17:14:17.000 125 33827.27 271.46 17113.15 88888.00 2019-05-05 17:14:18.000 125 33827.25 271.45 17113.17 88888.00 2019-05-05 17:14:19.000 125 33827.28 271.37 17113.15 88888.00 2019-05-05 17:14:20.000 125 33827.34 271.36 17113.12 37910.46 2019-05-05 17:14:21.000 125 33827.37 271.41 17113.12 88888.00 2019-05-05 17:14:22.000 125 33827.36 271.41 17113.08 88888.00 2019-05-05 17:14:23.000 125 33827.39 271.45 17113.17 88888.00 2019-05-05 17:14:24.000 125 33827.38 271.43 17113.21 88888.00 2019-05-05 17:14:25.000 125 33827.37 271.40 17113.19 37910.43 2019-05-05 17:14:26.000 125 33827.35 271.37 17113.17 88888.00 2019-05-05 17:14:27.000 125 33827.37 271.33 17113.08 88888.00 2019-05-05 17:14:28.000 125 33827.37 271.32 17113.12 88888.00 2019-05-05 17:14:29.000 125 33827.37 271.26 17113.12 88888.00 2019-05-05 17:14:30.000 125 33827.38 271.27 17113.06 37910.51 2019-05-05 17:14:31.000 125 33827.38 271.31 17113.08 88888.00 2019-05-05 17:14:32.000 125 33827.38 271.28 17113.06 88888.00 2019-05-05 17:14:33.000 125 33827.40 271.25 17113.08 88888.00 2019-05-05 17:14:34.000 125 33827.39 271.30 17113.08 88888.00 2019-05-05 17:14:35.000 125 33827.43 271.30 17113.05 37910.59 2019-05-05 17:14:36.000 125 33827.41 271.29 17113.03 88888.00 2019-05-05 17:14:37.000 125 33827.40 271.30 17113.06 88888.00 2019-05-05 17:14:38.000 125 33827.43 271.29 17113.03 88888.00 2019-05-05 17:14:39.000 125 33827.43 271.29 17113.08 88888.00 2019-05-05 17:14:40.000 125 33827.41 271.32 17113.10 37910.54 2019-05-05 17:14:41.000 125 33827.40 271.34 17113.08 88888.00 2019-05-05 17:14:42.000 125 33827.39 271.32 17113.06 88888.00 2019-05-05 17:14:43.000 125 33827.40 271.33 17113.08 88888.00 2019-05-05 17:14:44.000 125 33827.42 271.34 17113.06 88888.00 2019-05-05 17:14:45.000 125 33827.41 271.34 17113.06 37910.56 2019-05-05 17:14:46.000 125 33827.40 271.28 17113.08 88888.00 2019-05-05 17:14:47.000 125 33827.41 271.31 17113.03 88888.00 2019-05-05 17:14:48.000 125 33827.47 271.29 17113.08 88888.00 2019-05-05 17:14:49.000 125 33827.44 271.24 17113.06 88888.00 2019-05-05 17:14:50.000 125 33827.40 271.27 17113.08 37910.53 2019-05-05 17:14:51.000 125 33827.42 271.30 17113.06 88888.00 2019-05-05 17:14:52.000 125 33827.41 271.32 17113.06 88888.00 2019-05-05 17:14:53.000 125 33827.41 271.29 17113.08 88888.00 2019-05-05 17:14:54.000 125 33827.44 271.29 17113.12 88888.00 2019-05-05 17:14:55.000 125 33827.44 271.24 17113.08 37910.42 2019-05-05 17:14:56.000 125 33827.40 271.26 17113.10 88888.00 2019-05-05 17:14:57.000 125 33827.39 271.30 17113.06 88888.00 2019-05-05 17:14:58.000 125 33827.38 271.26 17113.08 88888.00 2019-05-05 17:14:59.000 125 33827.39 271.24 17113.08 88888.00 2019-05-05 17:15:00.000 125 33827.39 271.29 17113.08 37910.51 2019-05-05 17:15:01.000 125 33827.36 271.31 17113.08 88888.00 2019-05-05 17:15:02.000 125 33827.37 271.30 17113.10 88888.00 2019-05-05 17:15:03.000 125 33827.39 271.32 17113.06 88888.00 2019-05-05 17:15:04.000 125 33827.41 271.31 17113.05 88888.00 2019-05-05 17:15:05.000 125 33827.39 271.30 17113.08 37910.51 2019-05-05 17:15:06.000 125 33827.38 271.28 17113.10 88888.00 2019-05-05 17:15:07.000 125 33827.40 271.31 17113.14 88888.00 2019-05-05 17:15:08.000 125 33827.39 271.30 17113.08 88888.00 2019-05-05 17:15:09.000 125 33827.39 271.27 17113.08 88888.00 2019-05-05 17:15:10.000 125 33827.40 271.25 17113.10 37910.50 2019-05-05 17:15:11.000 125 33827.41 271.25 17113.12 88888.00 2019-05-05 17:15:12.000 125 33827.36 271.27 17113.12 88888.00 2019-05-05 17:15:13.000 125 33827.35 271.32 17113.08 88888.00 2019-05-05 17:15:14.000 125 33827.34 271.35 17113.06 88888.00 2019-05-05 17:15:15.000 125 33827.37 271.29 17113.08 37910.41 2019-05-05 17:15:16.000 125 33827.39 271.25 17113.08 88888.00 2019-05-05 17:15:17.000 125 33827.42 271.27 17113.08 88888.00 2019-05-05 17:15:18.000 125 33827.45 271.27 17113.12 88888.00 2019-05-05 17:15:19.000 125 33827.47 271.26 17113.06 88888.00 2019-05-05 17:15:20.000 125 33827.48 271.26 17113.03 37910.44 2019-05-05 17:15:21.000 125 33827.47 271.23 17113.08 88888.00 2019-05-05 17:15:22.000 125 33827.48 271.24 17113.06 88888.00 2019-05-05 17:15:23.000 125 33827.48 271.21 17113.05 88888.00 2019-05-05 17:15:24.000 125 33827.47 271.21 17113.08 88888.00 2019-05-05 17:15:25.000 125 33827.48 271.22 17113.10 37910.56 2019-05-05 17:15:26.000 125 33827.50 271.20 17113.12 88888.00 2019-05-05 17:15:27.000 125 33827.50 271.21 17113.10 88888.00 2019-05-05 17:15:28.000 125 33827.45 271.20 17113.10 88888.00 2019-05-05 17:15:29.000 125 33827.45 271.17 17113.06 88888.00 2019-05-05 17:15:30.000 125 33827.47 271.14 17113.06 37910.53 2019-05-05 17:15:31.000 125 33827.48 271.15 17113.06 88888.00 2019-05-05 17:15:32.000 125 33827.50 271.19 17113.06 88888.00 2019-05-05 17:15:33.000 125 33827.50 271.20 17113.05 88888.00 2019-05-05 17:15:34.000 125 33827.52 271.17 17113.08 88888.00 2019-05-05 17:15:35.000 125 33827.55 271.16 17113.06 37910.64 2019-05-05 17:15:36.000 125 33827.53 271.14 17113.08 88888.00 2019-05-05 17:15:37.000 125 33827.53 271.15 17113.08 88888.00 2019-05-05 17:15:38.000 125 33827.53 271.13 17113.03 88888.00 2019-05-05 17:15:39.000 125 33827.55 271.10 17113.01 88888.00 2019-05-05 17:15:40.000 125 33827.59 271.15 17113.03 37910.61 2019-05-05 17:15:41.000 125 33827.60 271.13 17113.05 88888.00 2019-05-05 17:15:42.000 125 33827.57 271.14 17113.08 88888.00 2019-05-05 17:15:43.000 125 33827.59 271.12 17113.06 88888.00 2019-05-05 17:15:44.000 125 33827.57 271.09 17113.06 88888.00 2019-05-05 17:15:45.000 125 33827.54 271.12 17113.03 37910.61 2019-05-05 17:15:46.000 125 33827.53 271.09 17113.03 88888.00 2019-05-05 17:15:47.000 125 33827.53 271.07 17113.06 88888.00 2019-05-05 17:15:48.000 125 33827.56 271.11 17113.03 88888.00 2019-05-05 17:15:49.000 125 33827.57 271.09 17112.99 88888.00 2019-05-05 17:15:50.000 125 33827.59 271.03 17113.01 37910.53 2019-05-05 17:15:51.000 125 33827.62 271.03 17113.03 88888.00 2019-05-05 17:15:52.000 125 33827.59 271.04 17113.03 88888.00 2019-05-05 17:15:53.000 125 33827.59 271.02 17113.03 88888.00 2019-05-05 17:15:54.000 125 33827.59 271.06 17113.06 88888.00 2019-05-05 17:15:55.000 125 33827.60 271.06 17113.08 37910.65 2019-05-05 17:15:56.000 125 33827.61 271.07 17113.06 88888.00 2019-05-05 17:15:57.000 125 33827.62 271.07 17113.08 88888.00 2019-05-05 17:15:58.000 125 33827.67 271.04 17113.10 88888.00 2019-05-05 17:15:59.000 125 33827.68 271.03 17113.08 88888.00 2019-05-05 17:16:00.000 125 33827.67 270.99 17113.10 37910.71 2019-05-05 17:16:01.000 125 33827.65 271.01 17113.08 88888.00 2019-05-05 17:16:02.000 125 33827.62 271.02 17113.03 88888.00 2019-05-05 17:16:03.000 125 33827.70 271.00 17113.01 88888.00 2019-05-05 17:16:04.000 125 33827.72 271.03 17112.99 88888.00 2019-05-05 17:16:05.000 125 33827.74 271.00 17113.01 37910.75 2019-05-05 17:16:06.000 125 33827.76 271.04 17113.03 88888.00 2019-05-05 17:16:07.000 125 33827.75 271.06 17113.03 88888.00 2019-05-05 17:16:08.000 125 33827.72 271.00 17113.05 88888.00 2019-05-05 17:16:09.000 125 33827.74 270.99 17113.05 88888.00 2019-05-05 17:16:10.000 125 33827.79 271.02 17112.97 37910.81 2019-05-05 17:16:11.000 125 33827.80 271.00 17112.99 88888.00 2019-05-05 17:16:12.000 125 33827.83 270.94 17112.99 88888.00 2019-05-05 17:16:13.000 125 33827.83 270.94 17112.97 88888.00 2019-05-05 17:16:14.000 125 33827.79 270.93 17112.97 88888.00 2019-05-05 17:16:15.000 125 33827.78 270.91 17112.92 37910.78 2019-05-05 17:16:16.000 125 33827.81 270.95 17112.89 88888.00 2019-05-05 17:16:17.000 125 33827.83 270.96 17112.92 88888.00 2019-05-05 17:16:18.000 125 33827.82 270.96 17112.92 88888.00 2019-05-05 17:16:19.000 125 33827.84 270.98 17112.94 88888.00 2019-05-05 17:16:20.000 125 33827.81 271.02 17112.96 37910.79 2019-05-05 17:16:21.000 125 33827.81 270.99 17112.94 88888.00 2019-05-05 17:16:22.000 125 33827.84 271.00 17112.94 88888.00 2019-05-05 17:16:23.000 125 33827.82 271.02 17112.97 88888.00 2019-05-05 17:16:24.000 125 33827.83 271.00 17112.94 88888.00 2019-05-05 17:16:25.000 125 33827.83 271.01 17112.94 37910.84 2019-05-05 17:16:26.000 125 33827.88 270.97 17112.96 88888.00 2019-05-05 17:16:27.000 125 33827.85 270.92 17112.94 88888.00 2019-05-05 17:16:28.000 125 33827.85 270.92 17112.96 88888.00 2019-05-05 17:16:29.000 125 33827.85 270.92 17112.97 88888.00 2019-05-05 17:16:30.000 125 33827.86 270.94 17113.01 37910.79 2019-05-05 17:16:31.000 125 33827.85 270.93 17113.03 88888.00 2019-05-05 17:16:32.000 125 33827.86 270.93 17113.01 88888.00 2019-05-05 17:16:33.000 125 33827.88 270.92 17113.01 88888.00 2019-05-05 17:16:34.000 125 33827.94 270.89 17112.97 88888.00 2019-05-05 17:16:35.000 125 33827.93 270.90 17112.97 37910.87 2019-05-05 17:16:36.000 125 33827.94 270.88 17112.99 88888.00 2019-05-05 17:16:37.000 125 33827.94 270.82 17112.97 88888.00 2019-05-05 17:16:38.000 125 33827.96 270.79 17112.97 88888.00 2019-05-05 17:16:39.000 125 33827.95 270.81 17112.96 88888.00 2019-05-05 17:16:40.000 125 33827.96 270.82 17112.97 37910.79 2019-05-05 17:16:41.000 125 33827.97 270.83 17112.94 88888.00 2019-05-05 17:16:42.000 125 33827.93 270.87 17112.99 88888.00 2019-05-05 17:16:43.000 125 33827.93 270.87 17113.01 88888.00 2019-05-05 17:16:44.000 125 33827.97 270.89 17112.99 88888.00 2019-05-05 17:16:45.000 125 33827.98 270.87 17112.99 37910.89 2019-05-05 17:16:46.000 125 33827.97 270.85 17112.97 88888.00 2019-05-05 17:16:47.000 125 33827.96 270.84 17113.01 88888.00 2019-05-05 17:16:48.000 125 33827.96 270.76 17112.97 88888.00 2019-05-05 17:16:49.000 125 33828.01 270.77 17112.96 88888.00 2019-05-05 17:16:50.000 125 33827.98 270.81 17112.94 37910.99 2019-05-05 17:16:51.000 125 33827.97 270.78 17112.97 88888.00 2019-05-05 17:16:52.000 125 33827.95 270.74 17112.99 88888.00 2019-05-05 17:16:53.000 125 33827.98 270.77 17112.99 88888.00 2019-05-05 17:16:54.000 125 33827.97 270.76 17112.99 88888.00 2019-05-05 17:16:55.000 125 33827.94 270.77 17112.99 37910.97 2019-05-05 17:16:56.000 125 33827.96 270.79 17112.94 88888.00 2019-05-05 17:16:57.000 125 33827.99 270.80 17112.92 88888.00 2019-05-05 17:16:58.000 125 33827.98 270.81 17112.94 88888.00 2019-05-05 17:16:59.000 125 33828.00 270.79 17112.94 88888.00 2019-05-05 17:17:00.000 125 33828.02 270.80 17112.96 37910.91 2019-05-05 17:17:01.000 125 33828.00 270.77 17112.96 88888.00 2019-05-05 17:17:02.000 125 33828.01 270.77 17112.97 88888.00 2019-05-05 17:17:03.000 125 33828.00 270.78 17112.97 88888.00 2019-05-05 17:17:04.000 125 33828.01 270.77 17112.99 88888.00 2019-05-05 17:17:05.000 125 33828.02 270.78 17112.96 37910.96 2019-05-05 17:17:06.000 125 33828.04 270.83 17112.97 88888.00 2019-05-05 17:17:07.000 125 33828.02 270.80 17112.94 88888.00 2019-05-05 17:17:08.000 125 33828.04 270.75 17112.97 88888.00 2019-05-05 17:17:09.000 125 33828.05 270.77 17112.99 88888.00 2019-05-05 17:17:10.000 125 33828.04 270.76 17112.96 37910.98 2019-05-05 17:17:11.000 125 33828.11 270.74 17112.92 88888.00 2019-05-05 17:17:12.000 125 33828.14 270.76 17112.94 88888.00 2019-05-05 17:17:13.000 125 33828.16 270.75 17112.92 88888.00 2019-05-05 17:17:14.000 125 33828.17 270.71 17112.89 88888.00 2019-05-05 17:17:15.000 125 33828.17 270.68 17112.87 37911.10 2019-05-05 17:17:16.000 125 33828.22 270.66 17112.88 88888.00 2019-05-05 17:17:17.000 125 33828.19 270.69 17112.90 88888.00 2019-05-05 17:17:18.000 125 33828.19 270.69 17112.92 88888.00 2019-05-05 17:17:19.000 125 33828.20 270.66 17112.96 88888.00 2019-05-05 17:17:20.000 125 33828.21 270.64 17112.94 37911.07 2019-05-05 17:17:21.000 125 33828.23 270.59 17112.92 88888.00 2019-05-05 17:17:22.000 125 33828.24 270.64 17112.89 88888.00 2019-05-05 17:17:23.000 125 33828.22 270.66 17112.90 88888.00 2019-05-05 17:17:24.000 125 33828.25 270.66 17112.90 88888.00 2019-05-05 17:17:25.000 125 33828.23 270.61 17112.92 37911.07 2019-05-05 17:17:26.000 125 33828.21 270.62 17112.92 88888.00 2019-05-05 17:17:27.000 125 33828.21 270.62 17112.92 88888.00 2019-05-05 17:17:28.000 125 33828.22 270.58 17112.94 88888.00 2019-05-05 17:17:29.000 125 33828.20 270.59 17112.92 88888.00 2019-05-05 17:17:30.000 125 33828.14 270.60 17112.92 37911.09 2019-05-05 17:17:31.000 125 33828.15 270.64 17112.89 88888.00 2019-05-05 17:17:32.000 125 33828.15 270.64 17112.89 88888.00 2019-05-05 17:17:33.000 125 33828.14 270.67 17112.90 88888.00 2019-05-05 17:17:34.000 125 33828.12 270.70 17112.92 88888.00 2019-05-05 17:17:35.000 125 33828.06 270.69 17112.92 37911.13 2019-05-05 17:17:36.000 125 33828.04 270.69 17112.92 88888.00 2019-05-05 17:17:37.000 125 33828.05 270.67 17112.92 88888.00 2019-05-05 17:17:38.000 125 33828.07 270.70 17112.92 88888.00 2019-05-05 17:17:39.000 125 33828.08 270.70 17112.94 88888.00 2019-05-05 17:17:40.000 125 33828.08 270.71 17112.92 37911.01 2019-05-05 17:17:41.000 125 33828.08 270.72 17112.94 88888.00 2019-05-05 17:17:42.000 125 33828.09 270.72 17112.90 88888.00 2019-05-05 17:17:43.000 125 33828.07 270.67 17112.92 88888.00 2019-05-05 17:17:44.000 125 33828.06 270.71 17112.92 88888.00 2019-05-05 17:17:45.000 125 33828.08 270.71 17112.90 37910.92 2019-05-05 17:17:46.000 125 33828.07 270.67 17112.89 88888.00 2019-05-05 17:17:47.000 125 33828.08 270.69 17112.90 88888.00 2019-05-05 17:17:48.000 125 33828.09 270.64 17112.89 88888.00 2019-05-05 17:17:49.000 125 33828.12 270.66 17112.88 88888.00 2019-05-05 17:17:50.000 125 33828.14 270.63 17112.83 37911.00 2019-05-05 17:17:51.000 125 33828.13 270.59 17112.85 88888.00 2019-05-05 17:17:52.000 125 33828.13 270.54 17112.85 88888.00 2019-05-05 17:17:53.000 125 33828.16 270.55 17112.85 88888.00 2019-05-05 17:17:54.000 125 33828.19 270.57 17112.81 88888.00 2019-05-05 17:17:55.000 125 33828.22 270.55 17112.78 37911.12 2019-05-05 17:17:56.000 125 33828.21 270.53 17112.81 88888.00 2019-05-05 17:17:57.000 125 33828.20 270.51 17112.81 88888.00 2019-05-05 17:17:58.000 125 33828.19 270.51 17112.80 88888.00 2019-05-05 17:17:59.000 125 33828.17 270.49 17112.83 88888.00 2019-05-05 17:18:00.000 125 33828.19 270.49 17112.87 37911.16 2019-05-05 17:18:01.000 125 33828.21 270.49 17112.85 88888.00 2019-05-05 17:18:02.000 125 33828.20 270.46 17112.85 88888.00 2019-05-05 17:18:03.000 125 33828.23 270.47 17112.87 88888.00 2019-05-05 17:18:04.000 125 33828.27 270.52 17112.88 88888.00 2019-05-05 17:18:05.000 125 33828.24 270.51 17112.85 37911.13 2019-05-05 17:18:06.000 125 33828.26 270.48 17112.85 88888.00 2019-05-05 17:18:07.000 125 33828.26 270.47 17112.81 88888.00 2019-05-05 17:18:08.000 125 33828.26 270.45 17112.81 88888.00 2019-05-05 17:18:09.000 125 33828.25 270.46 17112.81 88888.00 2019-05-05 17:18:10.000 125 33828.26 270.45 17112.85 37911.22 2019-05-05 17:18:11.000 125 33828.28 270.50 17112.81 88888.00 2019-05-05 17:18:12.000 125 33828.26 270.45 17112.74 88888.00 2019-05-05 17:18:13.000 125 33828.30 270.42 17112.76 88888.00 2019-05-05 17:18:14.000 125 33828.32 270.40 17112.80 88888.00 2019-05-05 17:18:15.000 125 33828.33 270.42 17112.81 37911.23 2019-05-05 17:18:16.000 125 33828.33 270.41 17112.78 88888.00 2019-05-05 17:18:17.000 125 33828.31 270.42 17112.80 88888.00 2019-05-05 17:18:18.000 125 33828.32 270.43 17112.78 88888.00 2019-05-05 17:18:19.000 125 33828.31 270.45 17112.76 88888.00 2019-05-05 17:18:20.000 125 33828.32 270.48 17112.74 37911.23 2019-05-05 17:18:21.000 125 33828.28 270.48 17112.72 88888.00 2019-05-05 17:18:22.000 125 33828.27 270.43 17112.74 88888.00 2019-05-05 17:18:23.000 125 33828.28 270.44 17112.78 88888.00 2019-05-05 17:18:24.000 125 33828.27 270.45 17112.80 88888.00 2019-05-05 17:18:25.000 125 33828.27 270.40 17112.80 37911.18 2019-05-05 17:18:26.000 125 33828.26 270.39 17112.83 88888.00 2019-05-05 17:18:27.000 125 33828.27 270.43 17112.83 88888.00 2019-05-05 17:18:28.000 125 33828.26 270.36 17112.81 88888.00 2019-05-05 17:18:29.000 125 33828.26 270.35 17112.78 88888.00 2019-05-05 17:18:30.000 125 33828.29 270.39 17112.78 37911.22 2019-05-05 17:18:31.000 125 33828.31 270.35 17112.76 88888.00 2019-05-05 17:18:32.000 125 33828.33 270.33 17112.78 88888.00 2019-05-05 17:18:33.000 125 33828.29 270.33 17112.74 88888.00 2019-05-05 17:18:34.000 125 33828.29 270.36 17112.74 88888.00 2019-05-05 17:18:35.000 125 33828.30 270.38 17112.78 37911.25 2019-05-05 17:18:36.000 125 33828.32 270.39 17112.78 88888.00 2019-05-05 17:18:37.000 125 33828.33 270.44 17112.74 88888.00 2019-05-05 17:18:38.000 125 33828.35 270.46 17112.76 88888.00 2019-05-05 17:18:39.000 125 33828.35 270.44 17112.69 88888.00 2019-05-05 17:18:40.000 125 33828.34 270.39 17112.71 37911.24 2019-05-05 17:18:41.000 125 33828.38 270.33 17112.72 88888.00 2019-05-05 17:18:42.000 125 33828.37 270.27 17112.71 88888.00 2019-05-05 17:18:43.000 125 33828.37 270.26 17112.69 88888.00 2019-05-05 17:18:44.000 125 33828.35 270.27 17112.71 88888.00 2019-05-05 17:18:45.000 125 33828.36 270.27 17112.72 37911.35 2019-05-05 17:18:46.000 125 33828.38 270.26 17112.72 88888.00 2019-05-05 17:18:47.000 125 33828.38 270.28 17112.74 88888.00 2019-05-05 17:18:48.000 125 33828.36 270.27 17112.71 88888.00 2019-05-05 17:18:49.000 125 33828.41 270.25 17112.76 88888.00 2019-05-05 17:18:50.000 125 33828.43 270.29 17112.76 37911.33 2019-05-05 17:18:51.000 125 33828.41 270.33 17112.72 88888.00 2019-05-05 17:18:52.000 125 33828.38 270.34 17112.74 88888.00 2019-05-05 17:18:53.000 125 33828.32 270.32 17112.72 88888.00 2019-05-05 17:18:54.000 125 33828.30 270.33 17112.69 88888.00 2019-05-05 17:18:55.000 125 33828.33 270.30 17112.71 37911.35 2019-05-05 17:18:56.000 125 33828.35 270.26 17112.72 88888.00 2019-05-05 17:18:57.000 125 33828.32 270.24 17112.71 88888.00 2019-05-05 17:18:58.000 125 33828.34 270.23 17112.72 88888.00 2019-05-05 17:18:59.000 125 33828.31 270.23 17112.74 88888.00 2019-05-05 17:19:00.000 125 33828.30 270.21 17112.71 37911.21 2019-05-05 17:19:01.000 125 33828.32 270.26 17112.72 88888.00 2019-05-05 17:19:02.000 125 33828.33 270.24 17112.72 88888.00 2019-05-05 17:19:03.000 125 33828.31 270.28 17112.76 88888.00 2019-05-05 17:19:04.000 125 33828.28 270.29 17112.80 88888.00 2019-05-05 17:19:05.000 125 33828.26 270.30 17112.76 37911.21 2019-05-05 17:19:06.000 125 33828.29 270.30 17112.74 88888.00 2019-05-05 17:19:07.000 125 33828.29 270.31 17112.74 88888.00 2019-05-05 17:19:08.000 125 33828.28 270.29 17112.80 88888.00 2019-05-05 17:19:09.000 125 33828.28 270.25 17112.74 88888.00 2019-05-05 17:19:10.000 125 33828.32 270.22 17112.74 37911.26 2019-05-05 17:19:11.000 125 33828.33 270.22 17112.72 88888.00 2019-05-05 17:19:12.000 125 33828.35 270.25 17112.78 88888.00 2019-05-05 17:19:13.000 125 33828.34 270.29 17112.74 88888.00 2019-05-05 17:19:14.000 125 33828.39 270.34 17112.74 88888.00 2019-05-05 17:19:15.000 125 33828.40 270.29 17112.74 37911.18 2019-05-05 17:19:16.000 125 33828.40 270.22 17112.74 88888.00 2019-05-05 17:19:17.000 125 33828.40 270.17 17112.72 88888.00 2019-05-05 17:19:18.000 125 33828.40 270.17 17112.72 88888.00 2019-05-05 17:19:19.000 125 33828.43 270.20 17112.74 88888.00 2019-05-05 17:19:20.000 125 33828.43 270.23 17112.71 37911.21 2019-05-05 17:19:21.000 125 33828.41 270.18 17112.71 88888.00 2019-05-05 17:19:22.000 125 33828.42 270.16 17112.72 88888.00 2019-05-05 17:19:23.000 125 33828.42 270.17 17112.76 88888.00 2019-05-05 17:19:24.000 125 33828.45 270.18 17112.74 88888.00 2019-05-05 17:19:25.000 125 33828.47 270.18 17112.72 37911.28 2019-05-05 17:19:26.000 125 33828.48 270.18 17112.71 88888.00 2019-05-05 17:19:27.000 125 33828.49 270.14 17112.69 88888.00 2019-05-05 17:19:28.000 125 33828.52 270.15 17112.69 88888.00 2019-05-05 17:19:29.000 125 33828.57 270.16 17112.71 88888.00 2019-05-05 17:19:30.000 125 33828.54 270.13 17112.65 37911.31 2019-05-05 17:19:31.000 125 33828.52 270.13 17112.69 88888.00 2019-05-05 17:19:32.000 125 33828.52 270.13 17112.65 88888.00 2019-05-05 17:19:33.000 125 33828.53 270.10 17112.67 88888.00 2019-05-05 17:19:34.000 125 33828.51 270.08 17112.69 88888.00 2019-05-05 17:19:35.000 125 33828.54 270.07 17112.69 37911.34 2019-05-05 17:19:36.000 125 33828.52 270.06 17112.67 88888.00 2019-05-05 17:19:37.000 125 33828.55 270.05 17112.67 88888.00 2019-05-05 17:19:38.000 125 33828.56 270.06 17112.65 88888.00 2019-05-05 17:19:39.000 125 33828.59 270.11 17112.71 88888.00 2019-05-05 17:19:40.000 125 33828.56 270.07 17112.72 37911.46 2019-05-05 17:19:41.000 125 33828.57 270.05 17112.72 88888.00 2019-05-05 17:19:42.000 125 33828.54 270.02 17112.71 88888.00 2019-05-05 17:19:43.000 125 33828.56 270.03 17112.74 88888.00 2019-05-05 17:19:44.000 125 33828.61 270.07 17112.69 88888.00 2019-05-05 17:19:45.000 125 33828.60 270.05 17112.69 37911.37 2019-05-05 17:19:46.000 125 33828.56 270.00 17112.69 88888.00 2019-05-05 17:19:47.000 125 33828.53 269.99 17112.65 88888.00 2019-05-05 17:19:48.000 125 33828.54 270.04 17112.67 88888.00 2019-05-05 17:19:49.000 125 33828.54 270.08 17112.65 88888.00 2019-05-05 17:19:50.000 125 33828.57 270.09 17112.67 37911.33 2019-05-05 17:19:51.000 125 33828.57 270.08 17112.65 88888.00 2019-05-05 17:19:52.000 125 33828.55 270.10 17112.72 88888.00 2019-05-05 17:19:53.000 125 33828.53 270.06 17112.71 88888.00 2019-05-05 17:19:54.000 125 33828.54 270.04 17112.67 88888.00 2019-05-05 17:19:55.000 125 33828.52 270.03 17112.69 37911.43 2019-05-05 17:19:56.000 125 33828.54 269.98 17112.69 88888.00 2019-05-05 17:19:57.000 125 33828.56 270.01 17112.72 88888.00 2019-05-05 17:19:58.000 125 33828.51 269.99 17112.74 88888.00 2019-05-05 17:19:59.000 125 33828.50 269.98 17112.74 88888.00 2019-05-05 17:20:00.000 125 33828.53 269.98 17112.72 37911.38 2019-05-05 17:20:01.000 125 33828.54 270.03 17112.72 88888.00 2019-05-05 17:20:02.000 125 33828.49 269.97 17112.69 88888.00 2019-05-05 17:20:03.000 125 33828.51 269.96 17112.76 88888.00 2019-05-05 17:20:04.000 125 33828.53 269.96 17112.74 88888.00 2019-05-05 17:20:05.000 125 33828.54 269.97 17112.74 37911.37 2019-05-05 17:20:06.000 125 33828.51 269.96 17112.78 88888.00 2019-05-05 17:20:07.000 125 33828.48 269.93 17112.74 88888.00 2019-05-05 17:20:08.000 125 33828.49 269.95 17112.71 88888.00 2019-05-05 17:20:09.000 125 33828.53 269.95 17112.72 88888.00 2019-05-05 17:20:10.000 125 33828.54 269.94 17112.69 37911.37 2019-05-05 17:20:11.000 125 33828.56 269.93 17112.69 88888.00 2019-05-05 17:20:12.000 125 33828.56 269.93 17112.67 88888.00 2019-05-05 17:20:13.000 125 33828.54 269.93 17112.69 88888.00 2019-05-05 17:20:14.000 125 33828.54 269.90 17112.71 88888.00 2019-05-05 17:20:15.000 125 33828.55 269.97 17112.69 37911.38 2019-05-05 17:20:16.000 125 33828.56 269.99 17112.67 88888.00 2019-05-05 17:20:17.000 125 33828.58 269.98 17112.65 88888.00 2019-05-05 17:20:18.000 125 33828.59 269.96 17112.67 88888.00 2019-05-05 17:20:19.000 125 33828.55 269.98 17112.65 88888.00 2019-05-05 17:20:20.000 125 33828.54 269.92 17112.62 37911.39 2019-05-05 17:20:21.000 125 33828.52 269.89 17112.64 88888.00 2019-05-05 17:20:22.000 125 33828.54 269.85 17112.65 88888.00 2019-05-05 17:20:23.000 125 33828.56 269.88 17112.65 88888.00 2019-05-05 17:20:24.000 125 33828.54 269.89 17112.65 88888.00 2019-05-05 17:20:25.000 125 33828.51 269.89 17112.64 37911.36 2019-05-05 17:20:26.000 125 33828.49 269.85 17112.65 88888.00 2019-05-05 17:20:27.000 125 33828.52 269.92 17112.65 88888.00 2019-05-05 17:20:28.000 125 33828.54 269.91 17112.67 88888.00 2019-05-05 17:20:29.000 125 33828.52 269.91 17112.67 88888.00 2019-05-05 17:20:30.000 125 33828.50 269.90 17112.62 37911.43 2019-05-05 17:20:31.000 125 33828.51 269.91 17112.67 88888.00 2019-05-05 17:20:32.000 125 33828.50 269.88 17112.72 88888.00 2019-05-05 17:20:33.000 125 33828.50 269.85 17112.71 88888.00 2019-05-05 17:20:34.000 125 33828.49 269.86 17112.69 88888.00 2019-05-05 17:20:35.000 125 33828.52 269.83 17112.69 37911.36 2019-05-05 17:20:36.000 125 33828.57 269.81 17112.67 88888.00 2019-05-05 17:20:37.000 125 33828.54 269.83 17112.69 88888.00 2019-05-05 17:20:38.000 125 33828.49 269.83 17112.72 88888.00 2019-05-05 17:20:39.000 125 33828.45 269.85 17112.72 88888.00 2019-05-05 17:20:40.000 125 33828.43 269.84 17112.69 37911.35 2019-05-05 17:20:41.000 125 33828.44 269.86 17112.69 88888.00 2019-05-05 17:20:42.000 125 33828.49 269.88 17112.69 88888.00 2019-05-05 17:20:43.000 125 33828.46 269.85 17112.71 88888.00 2019-05-05 17:20:44.000 125 33828.43 269.85 17112.69 88888.00 2019-05-05 17:20:45.000 125 33828.44 269.88 17112.72 37911.30 2019-05-05 17:20:46.000 125 33828.43 269.86 17112.76 88888.00 2019-05-05 17:20:47.000 125 33828.40 269.82 17112.74 88888.00 2019-05-05 17:20:48.000 125 33828.39 269.81 17112.72 88888.00 2019-05-05 17:20:49.000 125 33828.40 269.81 17112.72 88888.00 2019-05-05 17:20:50.000 125 33828.37 269.83 17112.72 37911.16 2019-05-05 17:20:51.000 125 33828.33 269.87 17112.74 88888.00 2019-05-05 17:20:52.000 125 33828.33 269.88 17112.72 88888.00 2019-05-05 17:20:53.000 125 33828.29 269.89 17112.74 88888.00 2019-05-05 17:20:54.000 125 33828.33 269.88 17112.72 88888.00 2019-05-05 17:20:55.000 125 33828.36 269.91 17112.78 37911.31 2019-05-05 17:20:56.000 125 33828.37 269.89 17112.76 88888.00 2019-05-05 17:20:57.000 125 33828.36 269.84 17112.74 88888.00 2019-05-05 17:20:58.000 125 33828.34 269.92 17112.72 88888.00 2019-05-05 17:20:59.000 125 33828.34 269.93 17112.72 88888.00 2019-05-05 17:21:00.000 125 33828.37 269.94 17112.74 37911.20 2019-05-05 17:21:01.000 125 33828.38 269.92 17112.81 88888.00 2019-05-05 17:21:02.000 125 33828.32 269.90 17112.78 88888.00 2019-05-05 17:21:03.000 125 33828.27 269.90 17112.76 88888.00 2019-05-05 17:21:04.000 125 33828.27 269.91 17112.78 88888.00 2019-05-05 17:21:05.000 125 33828.26 269.90 17112.78 37911.18 2019-05-05 17:21:06.000 125 33828.26 269.89 17112.78 88888.00 2019-05-05 17:21:07.000 125 33828.26 269.89 17112.76 88888.00 2019-05-05 17:21:08.000 125 33828.26 269.92 17112.74 88888.00 2019-05-05 17:21:09.000 125 33828.28 269.90 17112.72 88888.00 2019-05-05 17:21:10.000 125 33828.25 269.85 17112.71 37911.19 2019-05-05 17:21:11.000 125 33828.25 269.78 17112.69 88888.00 2019-05-05 17:21:12.000 125 33828.24 269.82 17112.69 88888.00 2019-05-05 17:21:13.000 125 33828.28 269.87 17112.69 88888.00 2019-05-05 17:21:14.000 125 33828.29 269.83 17112.64 88888.00 2019-05-05 17:21:15.000 125 33828.31 269.78 17112.67 37911.09 2019-05-05 17:21:16.000 125 33828.31 269.80 17112.69 88888.00 2019-05-05 17:21:17.000 125 33828.31 269.85 17112.69 88888.00 2019-05-05 17:21:18.000 125 33828.30 269.82 17112.67 88888.00 2019-05-05 17:21:19.000 125 33828.28 269.80 17112.65 88888.00 2019-05-05 17:21:20.000 125 33828.31 269.79 17112.67 37911.22 2019-05-05 17:21:21.000 125 33828.32 269.84 17112.67 88888.00 2019-05-05 17:21:22.000 125 33828.31 269.89 17112.65 88888.00 2019-05-05 17:21:23.000 125 33828.32 269.79 17112.64 88888.00 2019-05-05 17:21:24.000 125 33828.35 269.79 17112.60 88888.00 2019-05-05 17:21:25.000 125 33828.38 269.74 17112.62 37911.16 2019-05-05 17:21:26.000 125 33828.36 269.71 17112.62 88888.00 2019-05-05 17:21:27.000 125 33828.36 269.70 17112.62 88888.00 2019-05-05 17:21:28.000 125 33828.36 269.67 17112.62 88888.00 2019-05-05 17:21:29.000 125 33828.38 269.70 17112.69 88888.00 2019-05-05 17:21:30.000 125 33828.40 269.74 17112.69 37911.21 2019-05-05 17:21:31.000 125 33828.42 269.78 17112.69 88888.00 2019-05-05 17:21:32.000 125 33828.40 269.83 17112.69 88888.00 2019-05-05 17:21:33.000 125 33828.39 269.84 17112.67 88888.00 2019-05-05 17:21:34.000 125 33828.40 269.83 17112.62 88888.00 2019-05-05 17:21:35.000 125 33828.40 269.82 17112.62 37911.14 2019-05-05 17:21:36.000 125 33828.38 269.79 17112.62 88888.00 2019-05-05 17:21:37.000 125 33828.40 269.81 17112.62 88888.00 2019-05-05 17:21:38.000 125 33828.38 269.82 17112.67 88888.00 2019-05-05 17:21:39.000 125 33828.37 269.81 17112.67 88888.00 2019-05-05 17:21:40.000 125 33828.34 269.82 17112.65 37911.21 2019-05-05 17:21:41.000 125 33828.32 269.87 17112.67 88888.00 2019-05-05 17:21:42.000 125 33828.30 269.84 17112.65 88888.00 2019-05-05 17:21:43.000 125 33828.28 269.86 17112.64 88888.00 2019-05-05 17:21:44.000 125 33828.30 269.84 17112.65 88888.00 2019-05-05 17:21:45.000 125 33828.30 269.84 17112.67 37911.16 2019-05-05 17:21:46.000 125 33828.33 269.81 17112.72 88888.00 2019-05-05 17:21:47.000 125 33828.29 269.83 17112.69 88888.00 2019-05-05 17:21:48.000 125 33828.26 269.87 17112.67 88888.00 2019-05-05 17:21:49.000 125 33828.24 269.89 17112.69 88888.00 2019-05-05 17:21:50.000 125 33828.25 269.86 17112.69 37911.05 2019-05-05 17:21:51.000 125 33828.27 269.80 17112.65 88888.00 2019-05-05 17:21:52.000 125 33828.27 269.82 17112.69 88888.00 2019-05-05 17:21:53.000 125 33828.26 269.82 17112.67 88888.00 2019-05-05 17:21:54.000 125 33828.27 269.83 17112.62 88888.00 2019-05-05 17:21:55.000 125 33828.25 269.85 17112.62 37911.15 2019-05-05 17:21:56.000 125 33828.28 269.89 17112.62 88888.00 2019-05-05 17:21:57.000 125 33828.29 269.80 17112.62 88888.00 2019-05-05 17:21:58.000 125 33828.31 269.78 17112.60 88888.00 2019-05-05 17:21:59.000 125 33828.30 269.77 17112.60 88888.00 2019-05-05 17:22:00.000 125 33828.31 269.80 17112.62 37911.15 2019-05-05 17:22:01.000 125 33828.27 269.78 17112.60 88888.00 2019-05-05 17:22:02.000 125 33828.25 269.87 17112.60 88888.00 2019-05-05 17:22:03.000 125 33828.30 269.86 17112.62 88888.00 2019-05-05 17:22:04.000 125 33828.33 269.80 17112.60 88888.00 2019-05-05 17:22:05.000 125 33828.30 269.85 17112.65 37911.13 2019-05-05 17:22:06.000 125 33828.29 269.84 17112.67 88888.00 2019-05-05 17:22:07.000 125 33828.30 269.82 17112.65 88888.00 2019-05-05 17:22:08.000 125 33828.30 269.82 17112.65 88888.00 2019-05-05 17:22:09.000 125 33828.26 269.76 17112.64 88888.00 2019-05-05 17:22:10.000 125 33828.26 269.75 17112.65 37911.10 2019-05-05 17:22:11.000 125 33828.26 269.74 17112.65 88888.00 2019-05-05 17:22:12.000 125 33828.26 269.73 17112.65 88888.00 2019-05-05 17:22:13.000 125 33828.30 269.74 17112.62 88888.00 2019-05-05 17:22:14.000 125 33828.28 269.75 17112.67 88888.00 2019-05-05 17:22:15.000 125 33828.25 269.76 17112.65 37911.09 2019-05-05 17:22:16.000 125 33828.23 269.75 17112.64 88888.00 2019-05-05 17:22:17.000 125 33828.23 269.73 17112.58 88888.00 2019-05-05 17:22:18.000 125 33828.23 269.78 17112.56 88888.00 2019-05-05 17:22:19.000 125 33828.24 269.76 17112.56 88888.00 2019-05-05 17:22:20.000 125 33828.18 269.75 17112.62 37911.07 2019-05-05 17:22:21.000 125 33828.14 269.73 17112.67 88888.00 2019-05-05 17:22:22.000 125 33828.16 269.68 17112.62 88888.00 2019-05-05 17:22:23.000 125 33828.16 269.70 17112.62 88888.00 2019-05-05 17:22:24.000 125 33828.19 269.76 17112.64 88888.00 2019-05-05 17:22:25.000 125 33828.18 269.81 17112.62 37910.99 2019-05-05 17:22:26.000 125 33828.16 269.74 17112.64 88888.00 2019-05-05 17:22:27.000 125 33828.15 269.69 17112.60 88888.00 2019-05-05 17:22:28.000 125 33828.14 269.70 17112.56 88888.00 2019-05-05 17:22:29.000 125 33828.12 269.70 17112.55 88888.00 2019-05-05 17:22:30.000 125 33828.11 269.71 17112.53 37910.93 2019-05-05 17:22:31.000 125 33828.15 269.73 17112.51 88888.00 2019-05-05 17:22:32.000 125 33828.13 269.72 17112.51 88888.00 2019-05-05 17:22:33.000 125 33828.10 269.71 17112.49 88888.00 2019-05-05 17:22:34.000 125 33828.12 269.71 17112.55 88888.00 2019-05-05 17:22:35.000 125 33828.12 269.71 17112.58 37910.99 2019-05-05 17:22:36.000 125 33828.11 269.69 17112.58 88888.00 2019-05-05 17:22:37.000 125 33828.12 269.68 17112.56 88888.00 2019-05-05 17:22:38.000 125 33828.10 269.68 17112.56 88888.00 2019-05-05 17:22:39.000 125 33828.12 269.72 17112.58 88888.00 2019-05-05 17:22:40.000 125 33828.14 269.74 17112.58 37910.89 2019-05-05 17:22:41.000 125 33828.12 269.74 17112.60 88888.00 2019-05-05 17:22:42.000 125 33828.09 269.77 17112.56 88888.00 2019-05-05 17:22:43.000 125 33828.09 269.75 17112.60 88888.00 2019-05-05 17:22:44.000 125 33828.10 269.78 17112.60 88888.00 2019-05-05 17:22:45.000 125 33828.10 269.78 17112.58 37910.99 2019-05-05 17:22:46.000 125 33828.10 269.83 17112.60 88888.00 2019-05-05 17:22:47.000 125 33828.08 269.81 17112.60 88888.00 2019-05-05 17:22:48.000 125 33828.10 269.79 17112.60 88888.00 2019-05-05 17:22:49.000 125 33828.16 269.78 17112.56 88888.00 2019-05-05 17:22:50.000 125 33828.16 269.74 17112.58 37911.01 2019-05-05 17:22:51.000 125 33828.08 269.72 17112.62 88888.00 2019-05-05 17:22:52.000 125 33828.06 269.74 17112.58 88888.00 2019-05-05 17:22:53.000 125 33828.12 269.76 17112.53 88888.00 2019-05-05 17:22:54.000 125 33828.09 269.71 17112.55 88888.00 2019-05-05 17:22:55.000 125 33828.11 269.67 17112.55 37911.04 2019-05-05 17:22:56.000 125 33828.09 269.70 17112.53 88888.00 2019-05-05 17:22:57.000 125 33828.11 269.71 17112.56 88888.00 2019-05-05 17:22:58.000 125 33828.10 269.70 17112.56 88888.00 2019-05-05 17:22:59.000 125 33828.12 269.71 17112.56 88888.00 2019-05-05 17:23:00.000 125 33828.09 269.71 17112.53 37910.94 2019-05-05 17:23:01.000 125 33828.06 269.71 17112.55 88888.00 2019-05-05 17:23:02.000 125 33828.10 269.69 17112.60 88888.00 2019-05-05 17:23:03.000 125 33828.13 269.69 17112.60 88888.00 2019-05-05 17:23:04.000 125 33828.07 269.70 17112.58 88888.00 2019-05-05 17:23:05.000 125 33828.03 269.68 17112.55 37911.01 2019-05-05 17:23:06.000 125 33828.03 269.68 17112.58 88888.00 2019-05-05 17:23:07.000 125 33828.06 269.65 17112.60 88888.00 2019-05-05 17:23:08.000 125 33828.07 269.64 17112.56 88888.00 2019-05-05 17:23:09.000 125 33828.04 269.66 17112.58 88888.00 2019-05-05 17:23:10.000 125 33828.04 269.70 17112.58 37911.02 2019-05-05 17:23:11.000 125 33828.07 269.69 17112.60 88888.00 2019-05-05 17:23:12.000 125 33828.05 269.68 17112.58 88888.00 2019-05-05 17:23:13.000 125 33828.05 269.69 17112.62 88888.00 2019-05-05 17:23:14.000 125 33828.04 269.69 17112.62 88888.00 2019-05-05 17:23:15.000 125 33828.00 269.68 17112.56 37910.89 2019-05-05 17:23:16.000 125 33828.01 269.71 17112.55 88888.00 2019-05-05 17:23:17.000 125 33828.02 269.69 17112.55 88888.00 2019-05-05 17:23:18.000 125 33828.00 269.69 17112.56 88888.00 2019-05-05 17:23:19.000 125 33828.02 269.71 17112.65 88888.00 2019-05-05 17:23:20.000 125 33828.02 269.71 17112.60 37910.85 2019-05-05 17:23:21.000 125 33828.03 269.69 17112.58 88888.00 2019-05-05 17:23:22.000 125 33828.03 269.69 17112.56 88888.00 2019-05-05 17:23:23.000 125 33828.01 269.66 17112.58 88888.00 2019-05-05 17:23:24.000 125 33828.01 269.62 17112.55 88888.00 2019-05-05 17:23:25.000 125 33828.02 269.66 17112.56 37910.90 2019-05-05 17:23:26.000 125 33827.99 269.68 17112.56 88888.00 2019-05-05 17:23:27.000 125 33827.98 269.70 17112.51 88888.00 2019-05-05 17:23:28.000 125 33827.95 269.70 17112.53 88888.00 2019-05-05 17:23:29.000 125 33827.91 269.70 17112.53 88888.00 2019-05-05 17:23:30.000 125 33827.94 269.69 17112.56 37910.94 2019-05-05 17:23:31.000 125 33827.93 269.65 17112.51 88888.00 2019-05-05 17:23:32.000 125 33827.88 269.65 17112.53 88888.00 2019-05-05 17:23:33.000 125 33827.91 269.73 17112.49 88888.00 2019-05-05 17:23:34.000 125 33827.93 269.69 17112.49 88888.00 2019-05-05 17:23:35.000 125 33827.92 269.72 17112.53 37910.76 2019-05-05 17:23:36.000 125 33827.90 269.72 17112.53 88888.00 2019-05-05 17:23:37.000 125 33827.87 269.75 17112.56 88888.00 2019-05-05 17:23:38.000 125 33827.88 269.73 17112.56 88888.00 2019-05-05 17:23:39.000 125 33827.88 269.71 17112.53 88888.00 2019-05-05 17:23:40.000 125 33827.85 269.71 17112.53 37910.76 2019-05-05 17:23:41.000 125 33827.86 269.71 17112.56 88888.00 2019-05-05 17:23:42.000 125 33827.87 269.69 17112.62 88888.00 2019-05-05 17:23:43.000 125 33827.84 269.73 17112.65 88888.00 2019-05-05 17:23:44.000 125 33827.82 269.72 17112.64 88888.00 2019-05-05 17:23:45.000 125 33827.76 269.71 17112.62 37910.72 2019-05-05 17:23:46.000 125 33827.75 269.73 17112.58 88888.00 2019-05-05 17:23:47.000 125 33827.75 269.76 17112.56 88888.00 2019-05-05 17:23:48.000 125 33827.73 269.78 17112.58 88888.00 2019-05-05 17:23:49.000 125 33827.73 269.77 17112.58 88888.00 2019-05-05 17:23:50.000 125 33827.73 269.75 17112.58 37910.70 2019-05-05 17:23:51.000 125 33827.69 269.77 17112.58 88888.00 2019-05-05 17:23:52.000 125 33827.65 269.77 17112.62 88888.00 2019-05-05 17:23:53.000 125 33827.63 269.75 17112.51 88888.00 2019-05-05 17:23:54.000 125 33827.62 269.78 17112.51 88888.00 2019-05-05 17:23:55.000 125 33827.65 269.78 17112.51 37910.52 2019-05-05 17:23:56.000 125 33827.65 269.78 17112.51 88888.00 2019-05-05 17:23:57.000 125 33827.63 269.82 17112.56 88888.00 2019-05-05 17:23:58.000 125 33827.63 269.78 17112.55 88888.00 2019-05-05 17:23:59.000 125 33827.65 269.73 17112.55 88888.00 2019-05-05 17:24:00.000 125 33827.60 269.75 17112.56 37910.56 2019-05-05 17:24:01.000 125 33827.58 269.76 17112.58 88888.00 2019-05-05 17:24:02.000 125 33827.59 269.81 17112.62 88888.00 2019-05-05 17:24:03.000 125 33827.63 269.83 17112.62 88888.00 2019-05-05 17:24:04.000 125 33827.67 269.76 17112.62 88888.00 2019-05-05 17:24:05.000 125 33827.64 269.76 17112.65 37910.56 2019-05-05 17:24:06.000 125 33827.63 269.80 17112.64 88888.00 2019-05-05 17:24:07.000 125 33827.64 269.79 17112.58 88888.00 2019-05-05 17:24:08.000 125 33827.65 269.78 17112.58 88888.00 2019-05-05 17:24:09.000 125 33827.66 269.80 17112.60 88888.00 2019-05-05 17:24:10.000 125 33827.63 269.75 17112.62 37910.55 2019-05-05 17:24:11.000 125 33827.59 269.75 17112.60 88888.00 2019-05-05 17:24:12.000 125 33827.62 269.78 17112.60 88888.00 2019-05-05 17:24:13.000 125 33827.63 269.78 17112.64 88888.00 2019-05-05 17:24:14.000 125 33827.65 269.78 17112.64 88888.00 2019-05-05 17:24:15.000 125 33827.68 269.80 17112.65 37910.56 2019-05-05 17:24:16.000 125 33827.65 269.81 17112.64 88888.00 2019-05-05 17:24:17.000 125 33827.66 269.84 17112.62 88888.00 2019-05-05 17:24:18.000 125 33827.65 269.77 17112.64 88888.00 2019-05-05 17:24:19.000 125 33827.68 269.80 17112.67 88888.00 2019-05-05 17:24:20.000 125 33827.64 269.81 17112.72 37910.61 2019-05-05 17:24:21.000 125 33827.63 269.79 17112.71 88888.00 2019-05-05 17:24:22.000 125 33827.63 269.80 17112.69 88888.00 2019-05-05 17:24:23.000 125 33827.68 269.80 17112.65 88888.00 2019-05-05 17:24:24.000 125 33827.66 269.77 17112.64 88888.00 2019-05-05 17:24:25.000 125 33827.62 269.78 17112.64 37910.48 2019-05-05 17:24:26.000 125 33827.63 269.81 17112.64 88888.00 2019-05-05 17:24:27.000 125 33827.67 269.84 17112.64 88888.00 2019-05-05 17:24:28.000 125 33827.69 269.86 17112.60 88888.00 2019-05-05 17:24:29.000 125 33827.69 269.87 17112.60 88888.00 2019-05-05 17:24:30.000 125 33827.67 269.84 17112.64 37910.47 2019-05-05 17:24:31.000 125 33827.66 269.83 17112.67 88888.00 2019-05-05 17:24:32.000 125 33827.62 269.86 17112.62 88888.00 2019-05-05 17:24:33.000 125 33827.58 269.88 17112.60 88888.00 2019-05-05 17:24:34.000 125 33827.58 269.84 17112.62 88888.00 2019-05-05 17:24:35.000 125 33827.64 269.81 17112.64 37910.47 2019-05-05 17:24:36.000 125 33827.65 269.87 17112.64 88888.00 2019-05-05 17:24:37.000 125 33827.65 269.87 17112.64 88888.00 2019-05-05 17:24:38.000 125 33827.66 269.85 17112.60 88888.00 2019-05-05 17:24:39.000 125 33827.66 269.82 17112.65 88888.00 2019-05-05 17:24:40.000 125 33827.65 269.82 17112.64 37910.51 2019-05-05 17:24:41.000 125 33827.67 269.86 17112.64 88888.00 2019-05-05 17:24:42.000 125 33827.65 269.85 17112.62 88888.00 2019-05-05 17:24:43.000 125 33827.63 269.82 17112.60 88888.00 2019-05-05 17:24:44.000 125 33827.61 269.82 17112.56 88888.00 2019-05-05 17:24:45.000 125 33827.61 269.83 17112.58 37910.44 2019-05-05 17:24:46.000 125 33827.59 269.83 17112.58 88888.00 2019-05-05 17:24:47.000 125 33827.60 269.81 17112.58 88888.00 2019-05-05 17:24:48.000 125 33827.58 269.82 17112.60 88888.00 2019-05-05 17:24:49.000 125 33827.60 269.84 17112.60 88888.00 2019-05-05 17:24:50.000 125 33827.57 269.81 17112.62 37910.47 2019-05-05 17:24:51.000 125 33827.55 269.81 17112.62 88888.00 2019-05-05 17:24:52.000 125 33827.54 269.86 17112.60 88888.00 2019-05-05 17:24:53.000 125 33827.56 269.88 17112.56 88888.00 2019-05-05 17:24:54.000 125 33827.53 269.82 17112.56 88888.00 2019-05-05 17:24:55.000 125 33827.53 269.85 17112.53 37910.46 2019-05-05 17:24:56.000 125 33827.53 269.88 17112.53 88888.00 2019-05-05 17:24:57.000 125 33827.51 269.85 17112.55 88888.00 2019-05-05 17:24:58.000 125 33827.48 269.81 17112.58 88888.00 2019-05-05 17:24:59.000 125 33827.47 269.80 17112.56 88888.00 2019-05-05 17:25:00.000 125 33827.50 269.83 17112.56 37910.32 2019-05-05 17:25:01.000 125 33827.53 269.83 17112.55 88888.00 2019-05-05 17:25:02.000 125 33827.53 269.87 17112.53 88888.00 2019-05-05 17:25:03.000 125 33827.53 269.89 17112.55 88888.00 2019-05-05 17:25:04.000 125 33827.53 269.86 17112.55 88888.00 2019-05-05 17:25:05.000 125 33827.54 269.87 17112.53 37910.31 2019-05-05 17:25:06.000 125 33827.54 269.92 17112.56 88888.00 2019-05-05 17:25:07.000 125 33827.55 269.92 17112.55 88888.00 2019-05-05 17:25:08.000 125 33827.55 269.89 17112.55 88888.00 2019-05-05 17:25:09.000 125 33827.54 269.90 17112.55 88888.00 2019-05-05 17:25:10.000 125 33827.54 269.90 17112.56 37910.31 2019-05-05 17:25:11.000 125 33827.53 269.88 17112.53 88888.00 2019-05-05 17:25:12.000 125 33827.56 269.89 17112.53 88888.00 2019-05-05 17:25:13.000 125 33827.53 269.86 17112.53 88888.00 2019-05-05 17:25:14.000 125 33827.49 269.87 17112.53 88888.00 2019-05-05 17:25:15.000 125 33827.49 269.88 17112.51 37910.35 2019-05-05 17:25:16.000 125 33827.55 269.85 17112.51 88888.00 2019-05-05 17:25:17.000 125 33827.54 269.87 17112.55 88888.00 2019-05-05 17:25:18.000 125 33827.53 269.89 17112.58 88888.00 2019-05-05 17:25:19.000 125 33827.57 269.88 17112.58 88888.00 2019-05-05 17:25:20.000 125 33827.58 269.88 17112.58 37910.46 2019-05-05 17:25:21.000 125 33827.57 269.89 17112.56 88888.00 2019-05-05 17:25:22.000 125 33827.54 269.92 17112.53 88888.00 2019-05-05 17:25:23.000 125 33827.52 269.94 17112.55 88888.00 2019-05-05 17:25:24.000 125 33827.48 269.87 17112.56 88888.00 2019-05-05 17:25:25.000 125 33827.52 269.88 17112.60 37910.44 2019-05-05 17:25:26.000 125 33827.54 269.95 17112.58 88888.00 2019-05-05 17:25:27.000 125 33827.54 269.95 17112.58 88888.00 2019-05-05 17:25:28.000 125 33827.55 269.93 17112.58 88888.00 2019-05-05 17:25:29.000 125 33827.56 269.94 17112.56 88888.00 2019-05-05 17:25:30.000 125 33827.54 269.93 17112.58 37910.45 2019-05-05 17:25:31.000 125 33827.56 269.92 17112.55 88888.00 2019-05-05 17:25:32.000 125 33827.57 269.86 17112.53 88888.00 2019-05-05 17:25:33.000 125 33827.63 269.89 17112.51 88888.00 2019-05-05 17:25:34.000 125 33827.58 269.87 17112.53 88888.00 2019-05-05 17:25:35.000 125 33827.55 269.88 17112.51 37910.38 2019-05-05 17:25:36.000 125 33827.56 269.92 17112.53 88888.00 2019-05-05 17:25:37.000 125 33827.56 269.89 17112.53 88888.00 2019-05-05 17:25:38.000 125 33827.61 269.84 17112.53 88888.00 2019-05-05 17:25:39.000 125 33827.62 269.87 17112.53 88888.00 2019-05-05 17:25:40.000 125 33827.60 269.84 17112.53 37910.41 2019-05-05 17:25:41.000 125 33827.61 269.91 17112.53 88888.00 2019-05-05 17:25:42.000 125 33827.57 269.91 17112.56 88888.00 2019-05-05 17:25:43.000 125 33827.58 269.91 17112.60 88888.00 2019-05-05 17:25:44.000 125 33827.63 269.88 17112.58 88888.00 2019-05-05 17:25:45.000 125 33827.63 269.84 17112.55 37910.41 2019-05-05 17:25:46.000 125 33827.65 269.87 17112.51 88888.00 2019-05-05 17:25:47.000 125 33827.64 269.89 17112.47 88888.00 2019-05-05 17:25:48.000 125 33827.63 269.89 17112.47 88888.00 2019-05-05 17:25:49.000 125 33827.63 269.87 17112.47 88888.00 2019-05-05 17:25:50.000 125 33827.66 269.90 17112.51 37910.50 2019-05-05 17:25:51.000 125 33827.69 269.94 17112.49 88888.00 2019-05-05 17:25:52.000 125 33827.66 269.93 17112.51 88888.00 2019-05-05 17:25:53.000 125 33827.66 269.97 17112.49 88888.00 2019-05-05 17:25:54.000 125 33827.69 269.97 17112.44 88888.00 2019-05-05 17:25:55.000 125 33827.70 269.94 17112.47 37910.56 2019-05-05 17:25:56.000 125 33827.73 269.93 17112.49 88888.00 2019-05-05 17:25:57.000 125 33827.71 269.95 17112.47 88888.00 2019-05-05 17:25:58.000 125 33827.72 269.97 17112.44 88888.00 2019-05-05 17:25:59.000 125 33827.76 269.98 17112.46 88888.00 2019-05-05 17:26:00.000 125 33827.73 269.97 17112.44 37910.58 2019-05-05 17:26:01.000 125 33827.70 269.93 17112.44 88888.00 2019-05-05 17:26:02.000 125 33827.68 269.90 17112.47 88888.00 2019-05-05 17:26:03.000 125 33827.71 269.92 17112.44 88888.00 2019-05-05 17:26:04.000 125 33827.68 269.92 17112.44 88888.00 2019-05-05 17:26:05.000 125 33827.73 269.93 17112.44 37910.59 2019-05-05 17:26:06.000 125 33827.71 269.91 17112.46 88888.00 2019-05-05 17:26:07.000 125 33827.69 269.94 17112.46 88888.00 2019-05-05 17:26:08.000 125 33827.72 269.96 17112.44 88888.00 2019-05-05 17:26:09.000 125 33827.74 269.91 17112.42 88888.00 2019-05-05 17:26:10.000 125 33827.69 269.92 17112.47 37910.52 2019-05-05 17:26:11.000 125 33827.67 269.92 17112.51 88888.00 2019-05-05 17:26:12.000 125 33827.69 269.87 17112.49 88888.00 2019-05-05 17:26:13.000 125 33827.70 269.91 17112.47 88888.00 2019-05-05 17:26:14.000 125 33827.66 269.94 17112.47 88888.00 2019-05-05 17:26:15.000 125 33827.66 269.94 17112.47 37910.62 2019-05-05 17:26:16.000 125 33827.65 269.96 17112.47 88888.00 2019-05-05 17:26:17.000 125 33827.70 269.99 17112.47 88888.00 2019-05-05 17:26:18.000 125 33827.67 269.94 17112.47 88888.00 2019-05-05 17:26:19.000 125 33827.67 269.93 17112.51 88888.00 2019-05-05 17:26:20.000 125 33827.71 269.94 17112.51 37910.54 2019-05-05 17:26:21.000 125 33827.70 269.93 17112.51 88888.00 2019-05-05 17:26:22.000 125 33827.68 269.93 17112.53 88888.00 2019-05-05 17:26:23.000 125 33827.64 269.92 17112.47 88888.00 2019-05-05 17:26:24.000 125 33827.67 269.94 17112.44 88888.00 2019-05-05 17:26:25.000 125 33827.71 269.95 17112.44 37910.50 2019-05-05 17:26:26.000 125 33827.68 269.90 17112.46 88888.00 2019-05-05 17:26:27.000 125 33827.67 269.93 17112.46 88888.00 2019-05-05 17:26:28.000 125 33827.65 269.94 17112.42 88888.00 2019-05-05 17:26:29.000 125 33827.62 269.95 17112.40 88888.00 2019-05-05 17:26:30.000 125 33827.59 269.99 17112.39 37910.40 2019-05-05 17:26:31.000 125 33827.62 269.96 17112.42 88888.00 2019-05-05 17:26:32.000 125 33827.62 269.98 17112.46 88888.00 2019-05-05 17:26:33.000 125 33827.64 269.97 17112.44 88888.00 2019-05-05 17:26:34.000 125 33827.63 269.96 17112.42 88888.00 2019-05-05 17:26:35.000 125 33827.61 269.97 17112.42 37910.33 2019-05-05 17:26:36.000 125 33827.63 270.01 17112.42 88888.00 2019-05-05 17:26:37.000 125 33827.62 270.01 17112.47 88888.00 2019-05-05 17:26:38.000 125 33827.67 270.01 17112.51 88888.00 2019-05-05 17:26:39.000 125 33827.67 270.03 17112.49 88888.00 2019-05-05 17:26:40.000 125 33827.66 270.03 17112.47 37910.40 2019-05-05 17:26:41.000 125 33827.65 270.02 17112.40 88888.00 2019-05-05 17:26:42.000 125 33827.66 270.00 17112.40 88888.00 2019-05-05 17:26:43.000 125 33827.68 270.03 17112.42 88888.00 2019-05-05 17:26:44.000 125 33827.67 270.00 17112.42 88888.00 2019-05-05 17:26:45.000 125 33827.67 270.00 17112.40 37910.41 2019-05-05 17:26:46.000 125 33827.68 270.03 17112.42 88888.00 2019-05-05 17:26:47.000 125 33827.70 270.05 17112.40 88888.00 2019-05-05 17:26:48.000 125 33827.70 270.09 17112.42 88888.00 2019-05-05 17:26:49.000 125 33827.73 270.11 17112.44 88888.00 2019-05-05 17:26:50.000 125 33827.70 270.10 17112.40 37910.43 2019-05-05 17:26:51.000 125 33827.69 270.08 17112.38 88888.00 2019-05-05 17:26:52.000 125 33827.68 270.08 17112.39 88888.00 2019-05-05 17:26:53.000 125 33827.66 270.05 17112.42 88888.00 2019-05-05 17:26:54.000 125 33827.66 270.04 17112.38 88888.00 2019-05-05 17:26:55.000 125 33827.63 270.06 17112.39 37910.51 2019-05-05 17:26:56.000 125 33827.65 270.01 17112.42 88888.00 2019-05-05 17:26:57.000 125 33827.68 270.00 17112.42 88888.00 2019-05-05 17:26:58.000 125 33827.70 270.02 17112.42 88888.00 2019-05-05 17:26:59.000 125 33827.72 270.04 17112.46 88888.00 2019-05-05 17:27:00.000 125 33827.73 270.01 17112.51 37910.49 2019-05-05 17:27:01.000 125 33827.74 270.02 17112.49 88888.00 2019-05-05 17:27:02.000 125 33827.78 270.02 17112.49 88888.00 2019-05-05 17:27:03.000 125 33827.77 270.02 17112.46 88888.00 2019-05-05 17:27:04.000 125 33827.74 270.01 17112.42 88888.00 2019-05-05 17:27:05.000 125 33827.75 270.01 17112.38 37910.59 2019-05-05 17:27:06.000 125 33827.72 270.01 17112.40 88888.00 2019-05-05 17:27:07.000 125 33827.74 270.06 17112.42 88888.00 2019-05-05 17:27:08.000 125 33827.78 270.06 17112.40 88888.00 2019-05-05 17:27:09.000 125 33827.80 270.00 17112.42 88888.00 2019-05-05 17:27:10.000 125 33827.80 269.99 17112.40 37910.58 2019-05-05 17:27:11.000 125 33827.78 269.99 17112.39 88888.00 2019-05-05 17:27:12.000 125 33827.79 270.05 17112.40 88888.00 2019-05-05 17:27:13.000 125 33827.82 270.06 17112.44 88888.00 2019-05-05 17:27:14.000 125 33827.81 270.04 17112.40 88888.00 2019-05-05 17:27:15.000 125 33827.86 270.04 17112.40 37910.57 2019-05-05 17:27:16.000 125 33827.82 270.04 17112.39 88888.00 2019-05-05 17:27:17.000 125 33827.84 270.03 17112.40 88888.00 2019-05-05 17:27:18.000 125 33827.89 269.98 17112.40 88888.00 2019-05-05 17:27:19.000 125 33827.90 269.95 17112.40 88888.00 2019-05-05 17:27:20.000 125 33827.89 269.93 17112.39 37910.64 2019-05-05 17:27:21.000 125 33827.87 269.92 17112.40 88888.00 2019-05-05 17:27:22.000 125 33827.91 269.92 17112.39 88888.00 2019-05-05 17:27:23.000 125 33827.86 269.95 17112.40 88888.00 2019-05-05 17:27:24.000 125 33827.85 269.93 17112.40 88888.00 2019-05-05 17:27:25.000 125 33827.88 269.95 17112.42 37910.53 2019-05-05 17:27:26.000 125 33827.86 269.93 17112.42 88888.00 2019-05-05 17:27:27.000 125 33827.86 269.94 17112.39 88888.00 2019-05-05 17:27:28.000 125 33827.91 269.92 17112.40 88888.00 2019-05-05 17:27:29.000 125 33827.91 269.90 17112.38 88888.00 2019-05-05 17:27:30.000 125 33827.90 269.86 17112.42 37910.66 2019-05-05 17:27:31.000 125 33827.89 269.88 17112.39 88888.00 2019-05-05 17:27:32.000 125 33827.92 269.87 17112.40 88888.00 2019-05-05 17:27:33.000 125 33827.90 269.91 17112.40 88888.00 2019-05-05 17:27:34.000 125 33827.90 269.91 17112.42 88888.00 2019-05-05 17:27:35.000 125 33827.86 269.93 17112.44 37910.68 2019-05-05 17:27:36.000 125 33827.84 269.92 17112.47 88888.00 2019-05-05 17:27:37.000 125 33827.84 269.93 17112.42 88888.00 2019-05-05 17:27:38.000 125 33827.83 269.96 17112.42 88888.00 2019-05-05 17:27:39.000 125 33827.84 269.96 17112.38 88888.00 2019-05-05 17:27:40.000 125 33827.86 269.94 17112.33 37910.59 2019-05-05 17:27:41.000 125 33827.84 269.93 17112.31 88888.00 2019-05-05 17:27:42.000 125 33827.88 269.94 17112.30 88888.00 2019-05-05 17:27:43.000 125 33827.90 270.00 17112.33 88888.00 2019-05-05 17:27:44.000 125 33827.83 270.03 17112.31 88888.00 2019-05-05 17:27:45.000 125 33827.83 270.03 17112.30 37910.66 2019-05-05 17:27:46.000 125 33827.83 269.95 17112.31 88888.00 2019-05-05 17:27:47.000 125 33827.85 269.94 17112.33 88888.00 2019-05-05 17:27:48.000 125 33827.88 269.92 17112.35 88888.00 2019-05-05 17:27:49.000 125 33827.87 269.89 17112.33 88888.00 2019-05-05 17:27:50.000 125 33827.88 269.88 17112.31 37910.60 2019-05-05 17:27:51.000 125 33827.88 269.85 17112.31 88888.00 2019-05-05 17:27:52.000 125 33827.87 269.86 17112.31 88888.00 2019-05-05 17:27:53.000 125 33827.88 269.88 17112.33 88888.00 2019-05-05 17:27:54.000 125 33827.87 269.90 17112.35 88888.00 2019-05-05 17:27:55.000 125 33827.91 269.96 17112.35 37910.65 2019-05-05 17:27:56.000 125 33827.92 269.99 17112.39 88888.00 2019-05-05 17:27:57.000 125 33827.89 269.99 17112.40 88888.00 2019-05-05 17:27:58.000 125 33827.87 269.95 17112.33 88888.00 2019-05-05 17:27:59.000 125 33827.88 269.90 17112.33 88888.00 2019-05-05 17:28:00.000 125 33827.87 269.85 17112.33 37910.60 2019-05-05 17:28:01.000 125 33827.89 269.86 17112.31 88888.00 2019-05-05 17:28:02.000 125 33827.89 269.89 17112.28 88888.00 2019-05-05 17:28:03.000 125 33827.93 269.91 17112.30 88888.00 2019-05-05 17:28:04.000 125 33827.92 269.93 17112.30 88888.00 2019-05-05 17:28:05.000 125 33827.90 269.91 17112.31 37910.64 2019-05-05 17:28:06.000 125 33827.93 269.92 17112.33 88888.00 2019-05-05 17:28:07.000 125 33827.96 269.91 17112.31 88888.00 2019-05-05 17:28:08.000 125 33827.95 269.92 17112.30 88888.00 2019-05-05 17:28:09.000 125 33827.94 269.92 17112.35 88888.00 2019-05-05 17:28:10.000 125 33827.94 269.96 17112.37 37910.63 2019-05-05 17:28:11.000 125 33827.95 269.99 17112.33 88888.00 2019-05-05 17:28:12.000 125 33827.96 269.96 17112.28 88888.00 2019-05-05 17:28:13.000 125 33827.97 269.93 17112.26 88888.00 2019-05-05 17:28:14.000 125 33827.99 269.90 17112.31 88888.00 2019-05-05 17:28:15.000 125 33827.97 269.89 17112.30 37910.56 2019-05-05 17:28:16.000 125 33827.97 269.92 17112.31 88888.00 2019-05-05 17:28:17.000 125 33828.00 269.97 17112.26 88888.00 2019-05-05 17:28:18.000 125 33828.03 269.96 17112.26 88888.00 2019-05-05 17:28:19.000 125 33827.98 269.91 17112.24 88888.00 2019-05-05 17:28:20.000 125 33827.97 269.90 17112.22 37910.71 2019-05-05 17:28:21.000 125 33828.00 269.96 17112.24 88888.00 2019-05-05 17:28:22.000 125 33828.00 269.98 17112.24 88888.00 2019-05-05 17:28:23.000 125 33827.98 269.97 17112.28 88888.00 2019-05-05 17:28:24.000 125 33828.01 269.96 17112.31 88888.00 2019-05-05 17:28:25.000 125 33828.02 269.93 17112.28 37910.67 2019-05-05 17:28:26.000 125 33827.98 269.90 17112.31 88888.00 2019-05-05 17:28:27.000 125 33828.02 269.87 17112.35 88888.00 2019-05-05 17:28:28.000 125 33828.04 269.89 17112.33 88888.00 2019-05-05 17:28:29.000 125 33828.04 269.87 17112.31 88888.00 2019-05-05 17:28:30.000 125 33828.09 269.86 17112.31 37910.72 2019-05-05 17:28:31.000 125 33828.07 269.84 17112.30 88888.00 2019-05-05 17:28:32.000 125 33828.06 269.89 17112.28 88888.00 2019-05-05 17:28:33.000 125 33828.10 269.93 17112.33 88888.00 2019-05-05 17:28:34.000 125 33828.12 269.91 17112.31 88888.00 2019-05-05 17:28:35.000 125 33828.13 269.90 17112.31 37910.79 2019-05-05 17:28:36.000 125 33828.12 269.86 17112.37 88888.00 2019-05-05 17:28:37.000 125 33828.12 269.85 17112.37 88888.00 2019-05-05 17:28:38.000 125 33828.14 269.87 17112.31 88888.00 2019-05-05 17:28:39.000 125 33828.14 269.83 17112.31 88888.00 2019-05-05 17:28:40.000 125 33828.17 269.80 17112.33 37910.86 2019-05-05 17:28:41.000 125 33828.20 269.77 17112.28 88888.00 2019-05-05 17:28:42.000 125 33828.19 269.78 17112.28 88888.00 2019-05-05 17:28:43.000 125 33828.18 269.80 17112.30 88888.00 2019-05-05 17:28:44.000 125 33828.21 269.79 17112.24 88888.00 2019-05-05 17:28:45.000 125 33828.20 269.82 17112.24 37910.88 2019-05-05 17:28:46.000 125 33828.18 269.80 17112.22 88888.00 2019-05-05 17:28:47.000 125 33828.16 269.78 17112.22 88888.00 2019-05-05 17:28:48.000 125 33828.11 269.80 17112.26 88888.00 2019-05-05 17:28:49.000 125 33828.11 269.85 17112.26 88888.00 2019-05-05 17:28:50.000 125 33828.13 269.83 17112.22 37910.87 2019-05-05 17:28:51.000 125 33828.11 269.82 17112.22 88888.00 2019-05-05 17:28:52.000 125 33828.07 269.82 17112.22 88888.00 2019-05-05 17:28:53.000 125 33828.09 269.87 17112.22 88888.00 2019-05-05 17:28:54.000 125 33828.07 269.88 17112.21 88888.00 2019-05-05 17:28:55.000 125 33828.07 269.88 17112.19 37910.83 2019-05-05 17:28:56.000 125 33828.08 269.88 17112.19 88888.00 2019-05-05 17:28:57.000 125 33828.07 269.87 17112.26 88888.00 2019-05-05 17:28:58.000 125 33828.04 269.85 17112.28 88888.00 2019-05-05 17:28:59.000 125 33828.01 269.85 17112.30 88888.00 2019-05-05 17:29:00.000 125 33828.04 269.84 17112.28 37910.70 2019-05-05 17:29:01.000 125 33828.02 269.84 17112.28 88888.00 2019-05-05 17:29:02.000 125 33828.05 269.83 17112.24 88888.00 2019-05-05 17:29:03.000 125 33828.06 269.79 17112.19 88888.00 2019-05-05 17:29:04.000 125 33828.06 269.78 17112.22 88888.00 2019-05-05 17:29:05.000 125 33828.08 269.76 17112.26 37910.74 2019-05-05 17:29:06.000 125 33828.10 269.75 17112.24 88888.00 2019-05-05 17:29:07.000 125 33828.11 269.76 17112.28 88888.00 2019-05-05 17:29:08.000 125 33828.13 269.75 17112.26 88888.00 2019-05-05 17:29:09.000 125 33828.14 269.75 17112.26 88888.00 2019-05-05 17:29:10.000 125 33828.18 269.86 17112.26 37910.79 2019-05-05 17:29:11.000 125 33828.19 269.88 17112.28 88888.00 2019-05-05 17:29:12.000 125 33828.16 269.92 17112.28 88888.00 2019-05-05 17:29:13.000 125 33828.13 269.87 17112.28 88888.00 2019-05-05 17:29:14.000 125 33828.12 269.77 17112.26 88888.00 2019-05-05 17:29:15.000 125 33828.14 269.76 17112.26 37910.86 2019-05-05 17:29:16.000 125 33828.14 269.75 17112.26 88888.00 2019-05-05 17:29:17.000 125 33828.18 269.71 17112.26 88888.00 2019-05-05 17:29:18.000 125 33828.17 269.72 17112.24 88888.00 2019-05-05 17:29:19.000 125 33828.20 269.70 17112.22 88888.00 2019-05-05 17:29:20.000 125 33828.20 269.71 17112.28 37910.81 2019-05-05 17:29:21.000 125 33828.17 269.73 17112.26 88888.00 2019-05-05 17:29:22.000 125 33828.16 269.73 17112.21 88888.00 2019-05-05 17:29:23.000 125 33828.16 269.69 17112.22 88888.00 2019-05-05 17:29:24.000 125 33828.17 269.71 17112.26 88888.00 2019-05-05 17:29:25.000 125 33828.17 269.77 17112.22 37910.71 2019-05-05 17:29:26.000 125 33828.15 269.77 17112.22 88888.00 2019-05-05 17:29:27.000 125 33828.14 269.80 17112.24 88888.00 2019-05-05 17:29:28.000 125 33828.15 269.80 17112.22 88888.00 2019-05-05 17:29:29.000 125 33828.17 269.81 17112.24 88888.00 2019-05-05 17:29:30.000 125 33828.20 269.78 17112.26 37910.82 2019-05-05 17:29:31.000 125 33828.18 269.80 17112.31 88888.00 2019-05-05 17:29:32.000 125 33828.14 269.78 17112.28 88888.00 2019-05-05 17:29:33.000 125 33828.11 269.76 17112.31 88888.00 2019-05-05 17:29:34.000 125 33828.12 269.76 17112.28 88888.00 2019-05-05 17:29:35.000 125 33828.15 269.78 17112.26 37910.81 2019-05-05 17:29:36.000 125 33828.14 269.73 17112.24 88888.00 2019-05-05 17:29:37.000 125 33828.10 269.68 17112.26 88888.00 2019-05-05 17:29:38.000 125 33828.07 269.68 17112.28 88888.00 2019-05-05 17:29:39.000 125 33828.09 269.69 17112.24 88888.00 2019-05-05 17:29:40.000 125 33828.06 269.70 17112.24 37910.76 2019-05-05 17:29:41.000 125 33828.07 269.74 17112.22 88888.00 2019-05-05 17:29:42.000 125 33828.05 269.71 17112.22 88888.00 2019-05-05 17:29:43.000 125 33828.03 269.74 17112.26 88888.00 2019-05-05 17:29:44.000 125 33828.03 269.71 17112.24 88888.00 2019-05-05 17:29:45.000 125 33828.02 269.69 17112.22 37910.68 2019-05-05 17:29:46.000 125 33827.95 269.68 17112.19 88888.00 2019-05-05 17:29:47.000 125 33827.96 269.65 17112.15 88888.00 2019-05-05 17:29:48.000 125 33827.93 269.66 17112.15 88888.00 2019-05-05 17:29:49.000 125 33827.92 269.69 17112.17 88888.00 2019-05-05 17:29:50.000 125 33827.91 269.76 17112.19 37910.62 2019-05-05 17:29:51.000 125 33827.91 269.74 17112.19 88888.00 2019-05-05 17:29:52.000 125 33827.83 269.71 17112.15 88888.00 2019-05-05 17:29:53.000 125 33827.83 269.75 17112.19 88888.00 2019-05-05 17:29:54.000 125 33827.83 269.78 17112.22 88888.00 2019-05-05 17:29:55.000 125 33827.88 269.73 17112.19 37910.63 2019-05-05 17:29:56.000 125 33827.88 269.72 17112.19 88888.00 2019-05-05 17:29:57.000 125 33827.90 269.79 17112.21 88888.00 2019-05-05 17:29:58.000 125 33827.90 269.80 17112.17 88888.00 2019-05-05 17:29:59.000 125 33827.87 269.78 17112.19 88888.00 2019-05-05 17:30:00.000 125 33827.89 269.73 17112.24 37910.64 2019-05-05 17:30:01.000 125 33827.92 269.73 17112.22 88888.00 2019-05-05 17:30:02.000 125 33827.89 269.74 17112.21 88888.00 2019-05-05 17:30:03.000 125 33827.90 269.74 17112.19 88888.00 2019-05-05 17:30:04.000 125 33827.89 269.75 17112.19 88888.00 2019-05-05 17:30:05.000 125 33827.92 269.76 17112.19 37910.62 2019-05-05 17:30:06.000 125 33827.88 269.74 17112.17 88888.00 2019-05-05 17:30:07.000 125 33827.88 269.71 17112.17 88888.00 2019-05-05 17:30:08.000 125 33827.91 269.72 17112.21 88888.00 2019-05-05 17:30:09.000 125 33827.93 269.73 17112.22 88888.00 2019-05-05 17:30:10.000 125 33827.94 269.77 17112.22 37910.58 2019-05-05 17:30:11.000 125 33827.91 269.77 17112.22 88888.00 2019-05-05 17:30:12.000 125 33827.94 269.71 17112.22 88888.00 2019-05-05 17:30:13.000 125 33827.90 269.67 17112.22 88888.00 2019-05-05 17:30:14.000 125 33827.89 269.68 17112.26 88888.00 2019-05-05 17:30:15.000 125 33827.90 269.68 17112.28 37910.60 2019-05-05 17:30:16.000 125 33827.93 269.67 17112.24 88888.00 2019-05-05 17:30:17.000 125 33827.96 269.69 17112.22 88888.00 2019-05-05 17:30:18.000 125 33827.94 269.69 17112.19 88888.00 2019-05-05 17:30:19.000 125 33827.93 269.74 17112.24 88888.00 2019-05-05 17:30:20.000 125 33827.91 269.75 17112.22 37910.63 2019-05-05 17:30:21.000 125 33827.93 269.76 17112.22 88888.00 2019-05-05 17:30:22.000 125 33827.94 269.69 17112.22 88888.00 2019-05-05 17:30:23.000 125 33827.94 269.59 17112.22 88888.00 2019-05-05 17:30:24.000 125 33827.97 269.56 17112.19 88888.00 2019-05-05 17:30:25.000 125 33827.98 269.62 17112.22 37910.62 2019-05-05 17:30:26.000 125 33828.00 269.62 17112.22 88888.00 2019-05-05 17:30:27.000 125 33828.02 269.60 17112.17 88888.00 2019-05-05 17:30:28.000 125 33828.00 269.61 17112.19 88888.00 2019-05-05 17:30:29.000 125 33828.03 269.67 17112.19 88888.00 2019-05-05 17:30:30.000 125 33827.99 269.66 17112.15 37910.63 2019-05-05 17:30:31.000 125 33828.01 269.66 17112.12 88888.00 2019-05-05 17:30:32.000 125 33827.98 269.66 17112.15 88888.00 2019-05-05 17:30:33.000 125 33828.01 269.69 17112.14 88888.00 2019-05-05 17:30:34.000 125 33828.01 269.72 17112.10 88888.00 2019-05-05 17:30:35.000 125 33828.01 269.68 17112.08 37910.65 2019-05-05 17:30:36.000 125 33827.98 269.69 17112.10 88888.00 2019-05-05 17:30:37.000 125 33827.99 269.71 17112.10 88888.00 2019-05-05 17:30:38.000 125 33828.02 269.70 17112.10 88888.00 2019-05-05 17:30:39.000 125 33827.99 269.72 17112.10 88888.00 2019-05-05 17:30:40.000 125 33827.96 269.74 17112.12 37910.55 2019-05-05 17:30:41.000 125 33827.95 269.69 17112.15 88888.00 2019-05-05 17:30:42.000 125 33827.96 269.70 17112.15 88888.00 2019-05-05 17:30:43.000 125 33827.97 269.69 17112.10 88888.00 2019-05-05 17:30:44.000 125 33827.96 269.67 17112.08 88888.00 2019-05-05 17:30:45.000 125 33828.00 269.73 17112.08 37910.54 2019-05-05 17:30:46.000 125 33827.98 269.77 17112.10 88888.00 2019-05-05 17:30:47.000 125 33827.98 269.75 17112.08 88888.00 2019-05-05 17:30:48.000 125 33827.98 269.75 17112.08 88888.00 2019-05-05 17:30:49.000 125 33827.99 269.76 17112.08 88888.00 2019-05-05 17:30:50.000 125 33827.98 269.74 17112.10 37910.64 2019-05-05 17:30:51.000 125 33827.95 269.73 17112.08 88888.00 2019-05-05 17:30:52.000 125 33827.94 269.75 17112.06 88888.00 2019-05-05 17:30:53.000 125 33827.98 269.74 17112.06 88888.00 2019-05-05 17:30:54.000 125 33827.96 269.72 17112.12 88888.00 2019-05-05 17:30:55.000 125 33827.95 269.72 17112.14 37910.57 2019-05-05 17:30:56.000 125 33827.99 269.71 17112.12 88888.00 2019-05-05 17:30:57.000 125 33828.02 269.67 17112.15 88888.00 2019-05-05 17:30:58.000 125 33827.98 269.67 17112.12 88888.00 2019-05-05 17:30:59.000 125 33827.97 269.69 17112.08 88888.00 2019-05-05 17:31:00.000 125 33827.98 269.70 17112.12 37910.62 2019-05-05 17:31:01.000 125 33827.99 269.70 17112.12 88888.00 2019-05-05 17:31:02.000 125 33827.96 269.71 17112.10 88888.00 2019-05-05 17:31:03.000 125 33827.94 269.74 17112.12 88888.00 2019-05-05 17:31:04.000 125 33827.97 269.72 17112.12 88888.00 2019-05-05 17:31:05.000 125 33827.97 269.65 17112.14 37910.60 2019-05-05 17:31:06.000 125 33827.94 269.62 17112.15 88888.00 2019-05-05 17:31:07.000 125 33827.92 269.66 17112.19 88888.00 2019-05-05 17:31:08.000 125 33827.90 269.67 17112.17 88888.00 2019-05-05 17:31:09.000 125 33827.91 269.69 17112.12 88888.00 2019-05-05 17:31:10.000 125 33827.88 269.70 17112.10 37910.54 2019-05-05 17:31:11.000 125 33827.91 269.70 17112.15 88888.00 2019-05-05 17:31:12.000 125 33827.89 269.70 17112.12 88888.00 2019-05-05 17:31:13.000 125 33827.85 269.68 17112.12 88888.00 2019-05-05 17:31:14.000 125 33827.83 269.69 17112.14 88888.00 2019-05-05 17:31:15.000 125 33827.85 269.65 17112.12 37910.49 2019-05-05 17:31:16.000 125 33827.85 269.63 17112.08 88888.00 2019-05-05 17:31:17.000 125 33827.82 269.62 17112.08 88888.00 2019-05-05 17:31:18.000 125 33827.81 269.63 17112.10 88888.00 2019-05-05 17:31:19.000 125 33827.82 269.63 17112.10 88888.00 2019-05-05 17:31:20.000 125 33827.82 269.63 17112.12 37910.51 2019-05-05 17:31:21.000 125 33827.83 269.65 17112.14 88888.00 2019-05-05 17:31:22.000 125 33827.86 269.67 17112.10 88888.00 2019-05-05 17:31:23.000 125 33827.84 269.65 17112.08 88888.00 2019-05-05 17:31:24.000 125 33827.83 269.63 17112.08 88888.00 2019-05-05 17:31:25.000 125 33827.79 269.68 17112.12 37910.45 2019-05-05 17:31:26.000 125 33827.78 269.68 17112.10 88888.00 2019-05-05 17:31:27.000 125 33827.79 269.70 17112.12 88888.00 2019-05-05 17:31:28.000 125 33827.78 269.73 17112.12 88888.00 2019-05-05 17:31:29.000 125 33827.80 269.75 17112.14 88888.00 2019-05-05 17:31:30.000 125 33827.77 269.72 17112.17 37910.39 2019-05-05 17:31:31.000 125 33827.73 269.69 17112.19 88888.00 2019-05-05 17:31:32.000 125 33827.71 269.74 17112.19 88888.00 2019-05-05 17:31:33.000 125 33827.72 269.75 17112.19 88888.00 2019-05-05 17:31:34.000 125 33827.75 269.70 17112.17 88888.00 2019-05-05 17:31:35.000 125 33827.78 269.69 17112.15 37910.37 2019-05-05 17:31:36.000 125 33827.77 269.70 17112.15 88888.00 2019-05-05 17:31:37.000 125 33827.77 269.66 17112.14 88888.00 2019-05-05 17:31:38.000 125 33827.81 269.62 17112.12 88888.00 2019-05-05 17:31:39.000 125 33827.83 269.67 17112.15 88888.00 2019-05-05 17:31:40.000 125 33827.84 269.69 17112.17 37910.43 2019-05-05 17:31:41.000 125 33827.82 269.69 17112.15 88888.00 2019-05-05 17:31:42.000 125 33827.83 269.71 17112.15 88888.00 2019-05-05 17:31:43.000 125 33827.88 269.72 17112.17 88888.00 2019-05-05 17:31:44.000 125 33827.89 269.71 17112.21 88888.00 2019-05-05 17:31:45.000 125 33827.89 269.75 17112.19 37910.44 2019-05-05 17:31:46.000 125 33827.91 269.75 17112.19 88888.00 2019-05-05 17:31:47.000 125 33827.89 269.74 17112.19 88888.00 2019-05-05 17:31:48.000 125 33827.89 269.75 17112.15 88888.00 2019-05-05 17:31:49.000 125 33827.92 269.77 17112.15 88888.00 2019-05-05 17:31:50.000 125 33827.93 269.74 17112.15 37910.48 2019-05-05 17:31:51.000 125 33827.91 269.71 17112.14 88888.00 2019-05-05 17:31:52.000 125 33827.89 269.67 17112.12 88888.00 2019-05-05 17:31:53.000 125 33827.90 269.63 17112.08 88888.00 2019-05-05 17:31:54.000 125 33827.90 269.68 17112.10 88888.00 2019-05-05 17:31:55.000 125 33827.89 269.70 17112.08 37910.56 2019-05-05 17:31:56.000 125 33827.94 269.69 17112.08 88888.00 2019-05-05 17:31:57.000 125 33827.94 269.69 17112.08 88888.00 2019-05-05 17:31:58.000 125 33827.92 269.72 17112.10 88888.00 2019-05-05 17:31:59.000 125 33827.93 269.68 17112.10 88888.00 2019-05-05 17:32:00.000 125 33827.90 269.68 17112.08 37910.60 2019-05-05 17:32:01.000 125 33827.87 269.65 17112.06 88888.00 2019-05-05 17:32:02.000 125 33827.84 269.68 17112.08 88888.00 2019-05-05 17:32:03.000 125 33827.82 269.68 17112.08 88888.00 2019-05-05 17:32:04.000 125 33827.81 269.68 17112.10 88888.00 2019-05-05 17:32:05.000 125 33827.81 269.70 17112.06 37910.50 2019-05-05 17:32:06.000 125 33827.80 269.66 17112.06 88888.00 2019-05-05 17:32:07.000 125 33827.78 269.70 17112.14 88888.00 2019-05-05 17:32:08.000 125 33827.78 269.67 17112.10 88888.00 2019-05-05 17:32:09.000 125 33827.76 269.66 17112.10 88888.00 2019-05-05 17:32:10.000 125 33827.76 269.70 17112.15 37910.43 2019-05-05 17:32:11.000 125 33827.75 269.73 17112.14 88888.00 2019-05-05 17:32:12.000 125 33827.74 269.71 17112.12 88888.00 2019-05-05 17:32:13.000 125 33827.74 269.66 17112.12 88888.00 2019-05-05 17:32:14.000 125 33827.74 269.66 17112.10 88888.00 2019-05-05 17:32:15.000 125 33827.70 269.65 17112.12 37910.39 2019-05-05 17:32:16.000 125 33827.65 269.68 17112.14 88888.00 2019-05-05 17:32:17.000 125 33827.64 269.68 17112.12 88888.00 2019-05-05 17:32:18.000 125 33827.65 269.69 17112.12 88888.00 2019-05-05 17:32:19.000 125 33827.69 269.68 17112.15 88888.00 2019-05-05 17:32:20.000 125 33827.67 269.67 17112.12 37910.30 2019-05-05 17:32:21.000 125 33827.67 269.65 17112.12 88888.00 2019-05-05 17:32:22.000 125 33827.67 269.71 17112.15 88888.00 2019-05-05 17:32:23.000 125 33827.67 269.69 17112.12 88888.00 2019-05-05 17:32:24.000 125 33827.67 269.68 17112.14 88888.00 2019-05-05 17:32:25.000 125 33827.69 269.68 17112.14 37910.28 2019-05-05 17:32:26.000 125 33827.67 269.66 17112.15 88888.00 2019-05-05 17:32:27.000 125 33827.66 269.69 17112.17 88888.00 2019-05-05 17:32:28.000 125 33827.65 269.74 17112.12 88888.00 2019-05-05 17:32:29.000 125 33827.64 269.77 17112.10 88888.00 2019-05-05 17:32:30.000 125 33827.63 269.66 17112.12 37910.28 2019-05-05 17:32:31.000 125 33827.60 269.64 17112.08 88888.00 2019-05-05 17:32:32.000 125 33827.61 269.69 17112.08 88888.00 2019-05-05 17:32:33.000 125 33827.62 269.71 17112.14 88888.00 2019-05-05 17:32:34.000 125 33827.59 269.68 17112.10 88888.00 2019-05-05 17:32:35.000 125 33827.55 269.69 17112.10 37910.29 2019-05-05 17:32:36.000 125 33827.57 269.74 17112.12 88888.00 2019-05-05 17:32:37.000 125 33827.56 269.78 17112.12 88888.00 2019-05-05 17:32:38.000 125 33827.52 269.77 17112.08 88888.00 2019-05-05 17:32:39.000 125 33827.50 269.75 17112.06 88888.00 2019-05-05 17:32:40.000 125 33827.51 269.71 17112.06 37910.22 2019-05-05 17:32:41.000 125 33827.51 269.73 17112.08 88888.00 2019-05-05 17:32:42.000 125 33827.48 269.76 17112.10 88888.00 2019-05-05 17:32:43.000 125 33827.48 269.79 17112.12 88888.00 2019-05-05 17:32:44.000 125 33827.46 269.80 17112.12 88888.00 2019-05-05 17:32:45.000 125 33827.45 269.78 17112.12 37910.13 2019-05-05 17:32:46.000 125 33827.45 269.77 17112.08 88888.00 2019-05-05 17:32:47.000 125 33827.47 269.79 17112.08 88888.00 2019-05-05 17:32:48.000 125 33827.45 269.80 17112.08 88888.00 2019-05-05 17:32:49.000 125 33827.44 269.80 17112.15 88888.00 2019-05-05 17:32:50.000 125 33827.43 269.80 17112.14 37910.03 2019-05-05 17:32:51.000 125 33827.43 269.77 17112.17 88888.00 2019-05-05 17:32:52.000 125 33827.38 269.78 17112.12 88888.00 2019-05-05 17:32:53.000 125 33827.39 269.78 17112.10 88888.00 2019-05-05 17:32:54.000 125 33827.35 269.75 17112.15 88888.00 2019-05-05 17:32:55.000 125 33827.35 269.79 17112.15 37910.07 2019-05-05 17:32:56.000 125 33827.35 269.78 17112.17 88888.00 2019-05-05 17:32:57.000 125 33827.30 269.73 17112.17 88888.00 2019-05-05 17:32:58.000 125 33827.33 269.73 17112.14 88888.00 2019-05-05 17:32:59.000 125 33827.33 269.75 17112.12 88888.00 2019-05-05 17:33:00.000 125 33827.32 269.77 17112.12 37909.92 2019-05-05 17:33:01.000 125 33827.28 269.73 17112.10 88888.00 2019-05-05 17:33:02.000 125 33827.32 269.76 17112.10 88888.00 2019-05-05 17:33:03.000 125 33827.36 269.77 17112.15 88888.00 2019-05-05 17:33:04.000 125 33827.36 269.75 17112.15 88888.00 2019-05-05 17:33:05.000 125 33827.39 269.75 17112.17 37909.88 2019-05-05 17:33:06.000 125 33827.39 269.78 17112.14 88888.00 2019-05-05 17:33:07.000 125 33827.41 269.79 17112.17 88888.00 2019-05-05 17:33:08.000 125 33827.34 269.82 17112.22 88888.00 2019-05-05 17:33:09.000 125 33827.32 269.81 17112.22 88888.00 2019-05-05 17:33:10.000 125 33827.37 269.84 17112.17 37910.00 2019-05-05 17:33:11.000 125 33827.38 269.84 17112.15 88888.00 2019-05-05 17:33:12.000 125 33827.39 269.79 17112.08 88888.00 2019-05-05 17:33:13.000 125 33827.39 269.80 17112.08 88888.00 2019-05-05 17:33:14.000 125 33827.38 269.81 17112.10 88888.00 2019-05-05 17:33:15.000 125 33827.43 269.77 17112.08 37910.03 2019-05-05 17:33:16.000 125 33827.45 269.76 17112.08 88888.00 2019-05-05 17:33:17.000 125 33827.44 269.76 17112.08 88888.00 2019-05-05 17:33:18.000 125 33827.48 269.78 17112.12 88888.00 2019-05-05 17:33:19.000 125 33827.46 269.80 17112.12 88888.00 2019-05-05 17:33:20.000 125 33827.50 269.77 17112.15 37910.07 2019-05-05 17:33:21.000 125 33827.50 269.77 17112.10 88888.00 2019-05-05 17:33:22.000 125 33827.48 269.73 17112.08 88888.00 2019-05-05 17:33:23.000 125 33827.47 269.73 17112.08 88888.00 2019-05-05 17:33:24.000 125 33827.49 269.74 17112.12 88888.00 2019-05-05 17:33:25.000 125 33827.50 269.73 17112.12 37910.14 2019-05-05 17:33:26.000 125 33827.50 269.75 17112.12 88888.00 2019-05-05 17:33:27.000 125 33827.48 269.79 17112.12 88888.00 2019-05-05 17:33:28.000 125 33827.49 269.77 17112.12 88888.00 2019-05-05 17:33:29.000 125 33827.46 269.80 17112.12 88888.00 2019-05-05 17:33:30.000 125 33827.46 269.81 17112.17 37910.06 2019-05-05 17:33:31.000 125 33827.47 269.78 17112.10 88888.00 2019-05-05 17:33:32.000 125 33827.45 269.76 17112.08 88888.00 2019-05-05 17:33:33.000 125 33827.45 269.73 17112.06 88888.00 2019-05-05 17:33:34.000 125 33827.42 269.75 17112.10 88888.00 2019-05-05 17:33:35.000 125 33827.43 269.79 17112.12 37909.99 2019-05-05 17:33:36.000 125 33827.37 269.80 17112.14 88888.00 2019-05-05 17:33:37.000 125 33827.38 269.82 17112.10 88888.00 2019-05-05 17:33:38.000 125 33827.41 269.86 17112.10 88888.00 2019-05-05 17:33:39.000 125 33827.39 269.85 17112.08 88888.00 2019-05-05 17:33:40.000 125 33827.38 269.84 17112.12 37910.09 2019-05-05 17:33:41.000 125 33827.34 269.80 17112.14 88888.00 2019-05-05 17:33:42.000 125 33827.32 269.80 17112.12 88888.00 2019-05-05 17:33:43.000 125 33827.30 269.76 17112.06 88888.00 2019-05-05 17:33:44.000 125 33827.31 269.77 17112.06 88888.00 2019-05-05 17:33:45.000 125 33827.28 269.80 17112.05 37909.98 2019-05-05 17:33:46.000 125 33827.29 269.84 17112.06 88888.00 2019-05-05 17:33:47.000 125 33827.30 269.93 17112.06 88888.00 2019-05-05 17:33:48.000 125 33827.26 269.97 17112.08 88888.00 2019-05-05 17:33:49.000 125 33827.29 270.00 17112.08 88888.00 2019-05-05 17:33:50.000 125 33827.30 269.93 17112.12 37909.92 2019-05-05 17:33:51.000 125 33827.28 269.88 17112.10 88888.00 2019-05-05 17:33:52.000 125 33827.23 269.90 17112.12 88888.00 2019-05-05 17:33:53.000 125 33827.22 269.92 17112.10 88888.00 2019-05-05 17:33:54.000 125 33827.24 269.85 17112.06 88888.00 2019-05-05 17:33:55.000 125 33827.24 269.85 17112.08 37909.86 2019-05-05 17:33:56.000 125 33827.24 269.85 17112.10 88888.00 2019-05-05 17:33:57.000 125 33827.23 269.89 17112.08 88888.00 2019-05-05 17:33:58.000 125 33827.20 269.87 17112.08 88888.00 2019-05-05 17:33:59.000 125 33827.16 269.86 17112.06 88888.00 2019-05-05 17:34:00.000 125 33827.13 269.86 17112.03 37909.78 2019-05-05 17:34:01.000 125 33827.13 269.92 17112.08 88888.00 2019-05-05 17:34:02.000 125 33827.11 269.93 17112.08 88888.00 2019-05-05 17:34:03.000 125 33827.11 269.93 17112.08 88888.00 2019-05-05 17:34:04.000 125 33827.12 269.92 17112.08 88888.00 2019-05-05 17:34:05.000 125 33827.06 269.92 17112.05 37909.83 2019-05-05 17:34:06.000 125 33827.04 269.96 17112.06 88888.00 2019-05-05 17:34:07.000 125 33827.04 269.99 17112.06 88888.00 2019-05-05 17:34:08.000 125 33827.00 269.98 17112.06 88888.00 2019-05-05 17:34:09.000 125 33826.95 270.00 17112.08 88888.00 2019-05-05 17:34:10.000 125 33826.91 269.95 17112.08 37909.68 2019-05-05 17:34:11.000 125 33826.95 269.97 17112.05 88888.00 2019-05-05 17:34:12.000 125 33826.94 269.96 17112.05 88888.00 2019-05-05 17:34:13.000 125 33826.94 269.96 17112.06 88888.00 2019-05-05 17:34:14.000 125 33826.91 269.95 17112.06 88888.00 2019-05-05 17:34:15.000 125 33826.90 269.95 17112.10 37909.58 2019-05-05 17:34:16.000 125 33826.90 269.96 17112.10 88888.00 2019-05-05 17:34:17.000 125 33826.86 269.96 17112.10 88888.00 2019-05-05 17:34:18.000 125 33826.85 269.95 17112.08 88888.00 2019-05-05 17:34:19.000 125 33826.83 269.95 17112.10 88888.00 2019-05-05 17:34:20.000 125 33826.79 269.96 17112.12 37909.54 2019-05-05 17:34:21.000 125 33826.78 269.97 17112.10 88888.00 2019-05-05 17:34:22.000 125 33826.78 269.99 17112.10 88888.00 2019-05-05 17:34:23.000 125 33826.80 269.95 17112.12 88888.00 2019-05-05 17:34:24.000 125 33826.81 269.91 17112.12 88888.00 2019-05-05 17:34:25.000 125 33826.82 269.96 17112.10 37909.61 2019-05-05 17:34:26.000 125 33826.82 269.98 17112.10 88888.00 2019-05-05 17:34:27.000 125 33826.82 270.02 17112.10 88888.00 2019-05-05 17:34:28.000 125 33826.82 270.01 17112.12 88888.00 2019-05-05 17:34:29.000 125 33826.81 270.00 17112.12 88888.00 2019-05-05 17:34:30.000 125 33826.77 269.98 17112.17 37909.54 2019-05-05 17:34:31.000 125 33826.80 270.01 17112.19 88888.00 2019-05-05 17:34:32.000 125 33826.81 270.05 17112.15 88888.00 2019-05-05 17:34:33.000 125 33826.79 270.01 17112.15 88888.00 2019-05-05 17:34:34.000 125 33826.78 270.00 17112.15 88888.00 2019-05-05 17:34:35.000 125 33826.80 269.98 17112.14 37909.56 2019-05-05 17:34:36.000 125 33826.82 269.97 17112.15 88888.00 2019-05-05 17:34:37.000 125 33826.84 269.97 17112.10 88888.00 2019-05-05 17:34:38.000 125 33826.82 269.98 17112.06 88888.00 2019-05-05 17:34:39.000 125 33826.84 269.97 17112.08 88888.00 2019-05-05 17:34:40.000 125 33826.87 270.01 17112.08 37909.55 2019-05-05 17:34:41.000 125 33826.91 269.97 17112.10 88888.00 2019-05-05 17:34:42.000 125 33826.90 270.00 17112.12 88888.00 2019-05-05 17:34:43.000 125 33826.87 270.01 17112.10 88888.00 2019-05-05 17:34:44.000 125 33826.86 270.00 17112.08 88888.00 2019-05-05 17:34:45.000 125 33826.87 270.04 17112.08 37909.65 2019-05-05 17:34:46.000 125 33826.89 270.05 17112.10 88888.00 2019-05-05 17:34:47.000 125 33826.89 269.99 17112.06 88888.00 2019-05-05 17:34:48.000 125 33826.87 269.97 17112.06 88888.00 2019-05-05 17:34:49.000 125 33826.86 269.98 17112.08 88888.00 2019-05-05 17:34:50.000 125 33826.87 270.00 17112.06 37909.57 2019-05-05 17:34:51.000 125 33826.88 270.01 17112.08 88888.00 2019-05-05 17:34:52.000 125 33826.87 270.01 17112.06 88888.00 2019-05-05 17:34:53.000 125 33826.87 270.01 17112.05 88888.00 2019-05-05 17:34:54.000 125 33826.88 269.95 17112.08 88888.00 2019-05-05 17:34:55.000 125 33826.91 269.95 17112.06 37909.62 2019-05-05 17:34:56.000 125 33826.89 269.97 17112.06 88888.00 2019-05-05 17:34:57.000 125 33826.88 269.93 17112.03 88888.00 2019-05-05 17:34:58.000 125 33826.86 269.87 17112.05 88888.00 2019-05-05 17:34:59.000 125 33826.82 269.93 17112.06 88888.00 2019-05-05 17:35:00.000 125 33826.84 269.95 17112.03 37909.58 2019-05-05 17:35:01.000 125 33826.87 269.97 17112.08 88888.00 2019-05-05 17:35:02.000 125 33826.87 270.00 17112.10 88888.00 2019-05-05 17:35:03.000 125 33826.86 269.99 17112.06 88888.00 2019-05-05 17:35:04.000 125 33826.86 269.98 17112.03 88888.00 2019-05-05 17:35:05.000 125 33826.87 269.98 17112.08 37909.55 2019-05-05 17:35:06.000 125 33826.85 270.03 17112.08 88888.00 2019-05-05 17:35:07.000 125 33826.88 270.04 17112.06 88888.00 2019-05-05 17:35:08.000 125 33826.86 270.07 17112.03 88888.00 2019-05-05 17:35:09.000 125 33826.88 270.05 17112.06 88888.00 2019-05-05 17:35:10.000 125 33826.88 269.98 17112.03 37909.59 2019-05-05 17:35:11.000 125 33826.86 269.99 17112.01 88888.00 2019-05-05 17:35:12.000 125 33826.91 269.99 17112.03 88888.00 2019-05-05 17:35:13.000 125 33826.92 269.97 17112.06 88888.00 2019-05-05 17:35:14.000 125 33826.95 269.94 17112.08 88888.00 2019-05-05 17:35:15.000 125 33826.94 269.95 17112.06 37909.65 2019-05-05 17:35:16.000 125 33826.94 269.93 17112.03 88888.00 2019-05-05 17:35:17.000 125 33826.99 269.96 17112.03 88888.00 2019-05-05 17:35:18.000 125 33826.99 269.96 17112.03 88888.00 2019-05-05 17:35:19.000 125 33827.02 269.98 17111.99 88888.00 2019-05-05 17:35:20.000 125 33827.04 269.99 17111.99 37909.61 2019-05-05 17:35:21.000 125 33827.06 269.97 17111.99 88888.00 2019-05-05 17:35:22.000 125 33827.02 269.96 17111.96 88888.00 2019-05-05 17:35:23.000 125 33827.04 269.97 17111.94 88888.00 2019-05-05 17:35:24.000 125 33827.07 269.93 17111.96 88888.00 2019-05-05 17:35:25.000 125 33827.07 269.97 17111.97 37909.73 2019-05-05 17:35:26.000 125 33827.05 269.95 17111.97 88888.00 2019-05-05 17:35:27.000 125 33827.03 269.93 17111.99 88888.00 2019-05-05 17:35:28.000 125 33826.96 269.94 17111.97 88888.00 2019-05-05 17:35:29.000 125 33827.00 269.95 17111.92 88888.00 2019-05-05 17:35:30.000 125 33826.97 269.96 17111.92 37909.64 2019-05-05 17:35:31.000 125 33826.92 269.97 17111.94 88888.00 2019-05-05 17:35:32.000 125 33826.93 269.98 17112.03 88888.00 2019-05-05 17:35:33.000 125 33826.93 269.95 17112.06 88888.00 2019-05-05 17:35:34.000 125 33826.93 269.94 17111.99 88888.00 2019-05-05 17:35:35.000 125 33826.92 269.94 17111.99 37909.53 2019-05-05 17:35:36.000 125 33826.93 269.96 17111.97 88888.00 2019-05-05 17:35:37.000 125 33826.89 269.94 17111.96 88888.00 2019-05-05 17:35:38.000 125 33826.87 269.94 17111.94 88888.00 2019-05-05 17:35:39.000 125 33826.89 269.99 17111.94 88888.00 2019-05-05 17:35:40.000 125 33826.87 269.99 17111.94 37909.61 2019-05-05 17:35:41.000 125 33826.88 269.98 17111.94 88888.00 2019-05-05 17:35:42.000 125 33826.81 269.97 17111.94 88888.00 2019-05-05 17:35:43.000 125 33826.82 269.98 17111.94 88888.00 2019-05-05 17:35:44.000 125 33826.81 269.98 17111.97 88888.00 2019-05-05 17:35:45.000 125 33826.78 269.95 17111.94 37909.57 2019-05-05 17:35:46.000 125 33826.78 269.94 17111.97 88888.00 2019-05-05 17:35:47.000 125 33826.78 269.94 17111.99 88888.00 2019-05-05 17:35:48.000 125 33826.77 269.98 17112.05 88888.00 2019-05-05 17:35:49.000 125 33826.76 269.97 17112.01 88888.00 2019-05-05 17:35:50.000 125 33826.78 269.93 17111.99 37909.53 2019-05-05 17:35:51.000 125 33826.77 269.96 17112.01 88888.00 2019-05-05 17:35:52.000 125 33826.74 269.96 17112.01 88888.00 2019-05-05 17:35:53.000 125 33826.75 269.96 17112.03 88888.00 2019-05-05 17:35:54.000 125 33826.76 269.95 17112.03 88888.00 2019-05-05 17:35:55.000 125 33826.79 269.96 17112.08 37909.39 2019-05-05 17:35:56.000 125 33826.81 269.97 17112.10 88888.00 2019-05-05 17:35:57.000 125 33826.77 269.94 17112.05 88888.00 2019-05-05 17:35:58.000 125 33826.73 269.93 17112.08 88888.00 2019-05-05 17:35:59.000 125 33826.72 269.90 17112.06 88888.00 2019-05-05 17:36:00.000 125 33826.68 269.89 17112.08 37909.37 2019-05-05 17:36:01.000 125 33826.70 269.91 17112.05 88888.00 2019-05-05 17:36:02.000 125 33826.70 269.97 17112.06 88888.00 2019-05-05 17:36:03.000 125 33826.69 269.95 17112.06 88888.00 2019-05-05 17:36:04.000 125 33826.67 269.96 17112.06 88888.00 2019-05-05 17:36:05.000 125 33826.66 269.95 17112.06 37909.42 2019-05-05 17:36:06.000 125 33826.64 269.95 17112.03 88888.00 2019-05-05 17:36:07.000 125 33826.67 269.96 17112.03 88888.00 2019-05-05 17:36:08.000 125 33826.66 269.97 17112.03 88888.00 2019-05-05 17:36:09.000 125 33826.68 269.98 17112.01 88888.00 2019-05-05 17:36:10.000 125 33826.66 269.96 17112.01 37909.48 2019-05-05 17:36:11.000 125 33826.65 269.93 17112.05 88888.00 2019-05-05 17:36:12.000 125 33826.66 269.98 17112.03 88888.00 2019-05-05 17:36:13.000 125 33826.71 269.97 17112.05 88888.00 2019-05-05 17:36:14.000 125 33826.69 269.93 17112.06 88888.00 2019-05-05 17:36:15.000 125 33826.70 269.91 17112.06 37909.41 2019-05-05 17:36:16.000 125 33826.66 269.92 17112.08 88888.00 2019-05-05 17:36:17.000 125 33826.68 269.93 17112.01 88888.00 2019-05-05 17:36:18.000 125 33826.69 269.93 17111.99 88888.00 2019-05-05 17:36:19.000 125 33826.71 269.93 17111.99 88888.00 2019-05-05 17:36:20.000 125 33826.68 269.93 17111.97 37909.39 2019-05-05 17:36:21.000 125 33826.68 269.92 17111.99 88888.00 2019-05-05 17:36:22.000 125 33826.69 269.95 17112.03 88888.00 2019-05-05 17:36:23.000 125 33826.73 269.98 17112.05 88888.00 2019-05-05 17:36:24.000 125 33826.73 269.95 17112.01 88888.00 2019-05-05 17:36:25.000 125 33826.77 269.97 17112.05 37909.41 2019-05-05 17:36:26.000 125 33826.78 269.97 17112.06 88888.00 2019-05-05 17:36:27.000 125 33826.78 269.94 17112.01 88888.00 2019-05-05 17:36:28.000 125 33826.80 269.95 17111.99 88888.00 2019-05-05 17:36:29.000 125 33826.84 269.95 17112.01 88888.00 2019-05-05 17:36:30.000 125 33826.85 269.97 17112.01 37909.43 2019-05-05 17:36:31.000 125 33826.84 269.95 17112.03 88888.00 2019-05-05 17:36:32.000 125 33826.87 269.95 17112.03 88888.00 2019-05-05 17:36:33.000 125 33826.86 269.97 17112.05 88888.00 2019-05-05 17:36:34.000 125 33826.85 269.97 17112.01 88888.00 2019-05-05 17:36:35.000 125 33826.84 269.97 17111.99 37909.43 2019-05-05 17:36:36.000 125 33826.84 269.93 17111.96 88888.00 2019-05-05 17:36:37.000 125 33826.84 269.97 17111.97 88888.00 2019-05-05 17:36:38.000 125 33826.84 269.91 17111.99 88888.00 2019-05-05 17:36:39.000 125 33826.85 269.87 17111.99 88888.00 2019-05-05 17:36:40.000 125 33826.88 269.89 17111.97 37909.44 2019-05-05 17:36:41.000 125 33826.86 269.92 17111.94 88888.00 2019-05-05 17:36:42.000 125 33826.85 269.92 17111.94 88888.00 2019-05-05 17:36:43.000 125 33826.86 269.88 17111.92 88888.00 2019-05-05 17:36:44.000 125 33826.84 269.88 17111.96 88888.00 2019-05-05 17:36:45.000 125 33826.88 269.91 17111.97 37909.55 2019-05-05 17:36:46.000 125 33826.90 269.89 17112.01 88888.00 2019-05-05 17:36:47.000 125 33826.93 269.88 17112.03 88888.00 2019-05-05 17:36:48.000 125 33826.92 269.94 17111.99 88888.00 2019-05-05 17:36:49.000 125 33826.94 269.97 17111.97 88888.00 2019-05-05 17:36:50.000 125 33826.94 269.93 17111.97 37909.52 2019-05-05 17:36:51.000 125 33826.92 269.88 17111.94 88888.00 2019-05-05 17:36:52.000 125 33826.92 269.94 17111.97 88888.00 2019-05-05 17:36:53.000 125 33826.92 269.93 17111.94 88888.00 2019-05-05 17:36:54.000 125 33826.93 269.91 17111.94 88888.00 2019-05-05 17:36:55.000 125 33826.91 269.94 17111.96 37909.50 2019-05-05 17:36:56.000 125 33826.91 269.96 17111.96 88888.00 2019-05-05 17:36:57.000 125 33826.89 269.92 17111.97 88888.00 2019-05-05 17:36:58.000 125 33826.91 269.91 17111.97 88888.00 2019-05-05 17:36:59.000 125 33826.92 269.91 17111.97 88888.00 2019-05-05 17:37:00.000 125 33826.91 269.94 17111.99 37909.54 2019-05-05 17:37:01.000 125 33826.87 269.92 17111.97 88888.00 2019-05-05 17:37:02.000 125 33826.87 269.89 17111.99 88888.00 2019-05-05 17:37:03.000 125 33826.86 269.87 17111.97 88888.00 2019-05-05 17:37:04.000 125 33826.83 269.85 17112.01 88888.00 2019-05-05 17:37:05.000 125 33826.82 269.84 17111.99 37909.53 2019-05-05 17:37:06.000 125 33826.78 269.88 17111.94 88888.00 2019-05-05 17:37:07.000 125 33826.80 269.91 17111.97 88888.00 2019-05-05 17:37:08.000 125 33826.80 269.89 17111.94 88888.00 2019-05-05 17:37:09.000 125 33826.78 269.89 17111.94 88888.00 2019-05-05 17:37:10.000 125 33826.74 269.88 17111.92 37909.43 2019-05-05 17:37:11.000 125 33826.71 269.92 17111.90 88888.00 2019-05-05 17:37:12.000 125 33826.70 269.92 17111.90 88888.00 2019-05-05 17:37:13.000 125 33826.65 269.89 17111.94 88888.00 2019-05-05 17:37:14.000 125 33826.65 269.89 17111.97 88888.00 2019-05-05 17:37:15.000 125 33826.65 269.88 17111.97 37909.31 2019-05-05 17:37:16.000 125 33826.67 269.88 17111.94 88888.00 2019-05-05 17:37:17.000 125 33826.64 269.91 17111.96 88888.00 2019-05-05 17:37:18.000 125 33826.63 269.85 17111.94 88888.00 2019-05-05 17:37:19.000 125 33826.66 269.83 17111.92 88888.00 2019-05-05 17:37:20.000 125 33826.64 269.83 17111.94 37909.25 2019-05-05 17:37:21.000 125 33826.63 269.85 17111.96 88888.00 2019-05-05 17:37:22.000 125 33826.58 269.87 17111.94 88888.00 2019-05-05 17:37:23.000 125 33826.56 269.91 17111.89 88888.00 2019-05-05 17:37:24.000 125 33826.60 269.90 17111.90 88888.00 2019-05-05 17:37:25.000 125 33826.64 269.90 17111.92 37909.31 2019-05-05 17:37:26.000 125 33826.58 269.93 17111.89 88888.00 2019-05-05 17:37:27.000 125 33826.62 269.92 17111.88 88888.00 2019-05-05 17:37:28.000 125 33826.62 269.90 17111.85 88888.00 2019-05-05 17:37:29.000 125 33826.62 269.93 17111.89 88888.00 2019-05-05 17:37:30.000 125 33826.60 269.90 17111.83 37909.36 2019-05-05 17:37:31.000 125 33826.59 269.88 17111.83 88888.00 2019-05-05 17:37:32.000 125 33826.61 269.89 17111.85 88888.00 2019-05-05 17:37:33.000 125 33826.63 269.90 17111.83 88888.00 2019-05-05 17:37:34.000 125 33826.60 269.89 17111.87 88888.00 2019-05-05 17:37:35.000 125 33826.60 269.89 17111.92 37909.31 2019-05-05 17:37:36.000 125 33826.60 269.92 17111.94 88888.00 2019-05-05 17:37:37.000 125 33826.60 269.91 17111.92 88888.00 2019-05-05 17:37:38.000 125 33826.59 269.94 17111.90 88888.00 2019-05-05 17:37:39.000 125 33826.59 269.90 17111.92 88888.00 2019-05-05 17:37:40.000 125 33826.57 269.88 17111.94 37909.29 2019-05-05 17:37:41.000 125 33826.57 269.90 17111.92 88888.00 2019-05-05 17:37:42.000 125 33826.58 269.93 17111.97 88888.00 2019-05-05 17:37:43.000 125 33826.58 269.90 17111.94 88888.00 2019-05-05 17:37:44.000 125 33826.59 269.88 17111.92 88888.00 2019-05-05 17:37:45.000 125 33826.58 269.90 17111.94 37909.25 2019-05-05 17:37:46.000 125 33826.59 269.90 17111.94 88888.00 2019-05-05 17:37:47.000 125 33826.62 269.90 17111.94 88888.00 2019-05-05 17:37:48.000 125 33826.62 269.87 17111.96 88888.00 2019-05-05 17:37:49.000 125 33826.61 269.86 17111.94 88888.00 2019-05-05 17:37:50.000 125 33826.57 269.87 17111.90 37909.39 2019-05-05 17:37:51.000 125 33826.57 269.92 17111.94 88888.00 2019-05-05 17:37:52.000 125 33826.55 269.93 17111.92 88888.00 2019-05-05 17:37:53.000 125 33826.52 269.90 17111.94 88888.00 2019-05-05 17:37:54.000 125 33826.52 269.90 17111.96 88888.00 2019-05-05 17:37:55.000 125 33826.53 269.90 17111.92 37909.23 2019-05-05 17:37:56.000 125 33826.53 269.92 17111.92 88888.00 2019-05-05 17:37:57.000 125 33826.55 269.90 17111.92 88888.00 2019-05-05 17:37:58.000 125 33826.51 269.86 17111.85 88888.00 2019-05-05 17:37:59.000 125 33826.50 269.84 17111.90 88888.00 2019-05-05 17:38:00.000 125 33826.50 269.88 17111.94 37909.22 2019-05-05 17:38:01.000 125 33826.52 269.91 17111.99 88888.00 2019-05-05 17:38:02.000 125 33826.56 269.87 17111.96 88888.00 2019-05-05 17:38:03.000 125 33826.56 269.83 17111.94 88888.00 2019-05-05 17:38:04.000 125 33826.54 269.85 17111.92 88888.00 2019-05-05 17:38:05.000 125 33826.56 269.86 17111.89 37909.23 2019-05-05 17:38:06.000 125 33826.55 269.86 17111.89 88888.00 2019-05-05 17:38:07.000 125 33826.57 269.84 17111.96 88888.00 2019-05-05 17:38:08.000 125 33826.59 269.82 17112.01 88888.00 2019-05-05 17:38:09.000 125 33826.60 269.86 17111.99 88888.00 2019-05-05 17:38:10.000 125 33826.61 269.87 17111.96 37909.25 2019-05-05 17:38:11.000 125 33826.60 269.85 17111.94 88888.00 2019-05-05 17:38:12.000 125 33826.59 269.83 17111.92 88888.00 2019-05-05 17:38:13.000 125 33826.60 269.78 17111.94 88888.00 2019-05-05 17:38:14.000 125 33826.58 269.77 17111.94 88888.00 2019-05-05 17:38:15.000 125 33826.58 269.82 17111.96 37909.26 2019-05-05 17:38:16.000 125 33826.65 269.79 17111.92 88888.00 2019-05-05 17:38:17.000 125 33826.65 269.76 17111.92 88888.00 2019-05-05 17:38:18.000 125 33826.64 269.77 17111.89 88888.00 2019-05-05 17:38:19.000 125 33826.66 269.79 17111.88 88888.00 2019-05-05 17:38:20.000 125 33826.64 269.78 17111.89 37909.26 2019-05-05 17:38:21.000 125 33826.63 269.77 17111.90 88888.00 2019-05-05 17:38:22.000 125 33826.60 269.77 17111.87 88888.00 2019-05-05 17:38:23.000 125 33826.61 269.79 17111.89 88888.00 2019-05-05 17:38:24.000 125 33826.59 269.77 17111.90 88888.00 2019-05-05 17:38:25.000 125 33826.62 269.75 17111.88 37909.22 2019-05-05 17:38:26.000 125 33826.61 269.71 17111.90 88888.00 2019-05-05 17:38:27.000 125 33826.59 269.71 17111.87 88888.00 2019-05-05 17:38:28.000 125 33826.58 269.75 17111.92 88888.00 2019-05-05 17:38:29.000 125 33826.57 269.70 17111.94 88888.00 2019-05-05 17:38:30.000 125 33826.58 269.70 17111.89 37909.22 2019-05-05 17:38:31.000 125 33826.57 269.73 17111.90 88888.00 2019-05-05 17:38:32.000 125 33826.59 269.72 17111.94 88888.00 2019-05-05 17:38:33.000 125 33826.59 269.74 17111.92 88888.00 2019-05-05 17:38:34.000 125 33826.58 269.76 17111.90 88888.00 2019-05-05 17:38:35.000 125 33826.62 269.84 17111.87 37909.24 2019-05-05 17:38:36.000 125 33826.62 269.90 17111.87 88888.00 2019-05-05 17:38:37.000 125 33826.59 269.86 17111.87 88888.00 2019-05-05 17:38:38.000 125 33826.57 269.76 17111.83 88888.00 2019-05-05 17:38:39.000 125 33826.60 269.71 17111.83 88888.00 2019-05-05 17:38:40.000 125 33826.56 269.65 17111.81 37909.30 2019-05-05 17:38:41.000 125 33826.57 269.69 17111.80 88888.00 2019-05-05 17:38:42.000 125 33826.59 269.72 17111.83 88888.00 2019-05-05 17:38:43.000 125 33826.56 269.66 17111.85 88888.00 2019-05-05 17:38:44.000 125 33826.62 269.69 17111.89 88888.00 2019-05-05 17:38:45.000 125 33826.61 269.70 17111.85 37909.23 2019-05-05 17:38:46.000 125 33826.56 269.69 17111.87 88888.00 2019-05-05 17:38:47.000 125 33826.57 269.69 17111.85 88888.00 2019-05-05 17:38:48.000 125 33826.61 269.72 17111.85 88888.00 2019-05-05 17:38:49.000 125 33826.57 269.73 17111.85 88888.00 2019-05-05 17:38:50.000 125 33826.59 269.72 17111.80 37909.23 2019-05-05 17:38:51.000 125 33826.64 269.73 17111.81 88888.00 2019-05-05 17:38:52.000 125 33826.61 269.67 17111.83 88888.00 2019-05-05 17:38:53.000 125 33826.60 269.64 17111.83 88888.00 2019-05-05 17:38:54.000 125 33826.55 269.68 17111.81 88888.00 2019-05-05 17:38:55.000 125 33826.53 269.68 17111.83 37909.14 2019-05-05 17:38:56.000 125 33826.56 269.65 17111.81 88888.00 2019-05-05 17:38:57.000 125 33826.57 269.66 17111.81 88888.00 2019-05-05 17:38:58.000 125 33826.54 269.68 17111.81 88888.00 2019-05-05 17:38:59.000 125 33826.54 269.71 17111.83 88888.00 2019-05-05 17:39:00.000 125 33826.52 269.65 17111.83 37909.15 2019-05-05 17:39:01.000 125 33826.47 269.68 17111.81 88888.00 2019-05-05 17:39:02.000 125 33826.50 269.68 17111.81 88888.00 2019-05-05 17:39:03.000 125 33826.51 269.71 17111.85 88888.00 2019-05-05 17:39:04.000 125 33826.48 269.79 17111.90 88888.00 2019-05-05 17:39:05.000 125 33826.46 269.78 17111.85 37909.15 2019-05-05 17:39:06.000 125 33826.47 269.77 17111.81 88888.00 2019-05-05 17:39:07.000 125 33826.45 269.67 17111.88 88888.00 2019-05-05 17:39:08.000 125 33826.43 269.66 17111.90 88888.00 2019-05-05 17:39:09.000 125 33826.40 269.65 17111.88 88888.00 2019-05-05 17:39:10.000 125 33826.38 269.66 17111.80 37909.19 2019-05-05 17:39:11.000 125 33826.38 269.71 17111.80 88888.00 2019-05-05 17:39:12.000 125 33826.38 269.72 17111.78 88888.00 2019-05-05 17:39:13.000 125 33826.39 269.76 17111.81 88888.00 2019-05-05 17:39:14.000 125 33826.38 269.72 17111.85 88888.00 2019-05-05 17:39:15.000 125 33826.38 269.71 17111.89 37908.97 2019-05-05 17:39:16.000 125 33826.40 269.75 17111.83 88888.00 2019-05-05 17:39:17.000 125 33826.39 269.76 17111.85 88888.00 2019-05-05 17:39:18.000 125 33826.39 269.73 17111.80 88888.00 2019-05-05 17:39:19.000 125 33826.40 269.68 17111.78 88888.00 2019-05-05 17:39:20.000 125 33826.37 269.72 17111.81 37908.99 2019-05-05 17:39:21.000 125 33826.37 269.71 17111.85 88888.00 2019-05-05 17:39:22.000 125 33826.38 269.70 17111.80 88888.00 2019-05-05 17:39:23.000 125 33826.38 269.70 17111.76 88888.00 2019-05-05 17:39:24.000 125 33826.39 269.70 17111.81 88888.00 2019-05-05 17:39:25.000 125 33826.33 269.71 17111.81 37908.99 2019-05-05 17:39:26.000 125 33826.36 269.69 17111.76 88888.00 2019-05-05 17:39:27.000 125 33826.40 269.73 17111.78 88888.00 2019-05-05 17:39:28.000 125 33826.39 269.70 17111.76 88888.00 2019-05-05 17:39:29.000 125 33826.42 269.71 17111.76 88888.00 2019-05-05 17:39:30.000 125 33826.42 269.71 17111.76 37909.08 2019-05-05 17:39:31.000 125 33826.39 269.71 17111.74 88888.00 2019-05-05 17:39:32.000 125 33826.41 269.73 17111.76 88888.00 2019-05-05 17:39:33.000 125 33826.41 269.75 17111.76 88888.00 2019-05-05 17:39:34.000 125 33826.43 269.75 17111.78 88888.00 2019-05-05 17:39:35.000 125 33826.46 269.79 17111.80 37909.05 2019-05-05 17:39:36.000 125 33826.51 269.75 17111.74 88888.00 2019-05-05 17:39:37.000 125 33826.52 269.68 17111.74 88888.00 2019-05-05 17:39:38.000 125 33826.50 269.67 17111.81 88888.00 2019-05-05 17:39:39.000 125 33826.51 269.63 17111.81 88888.00 2019-05-05 17:39:40.000 125 33826.54 269.63 17111.81 37909.12 2019-05-05 17:39:41.000 125 33826.56 269.68 17111.83 88888.00 2019-05-05 17:39:42.000 125 33826.55 269.69 17111.83 88888.00 2019-05-05 17:39:43.000 125 33826.58 269.69 17111.80 88888.00 2019-05-05 17:39:44.000 125 33826.57 269.68 17111.83 88888.00 2019-05-05 17:39:45.000 125 33826.54 269.62 17111.83 37909.13 2019-05-05 17:39:46.000 125 33826.55 269.61 17111.78 88888.00 2019-05-05 17:39:47.000 125 33826.55 269.66 17111.81 88888.00 2019-05-05 17:39:48.000 125 33826.54 269.65 17111.81 88888.00 2019-05-05 17:39:49.000 125 33826.51 269.67 17111.85 88888.00 2019-05-05 17:39:50.000 125 33826.53 269.70 17111.89 37909.10 2019-05-05 17:39:51.000 125 33826.53 269.68 17111.88 88888.00 2019-05-05 17:39:52.000 125 33826.55 269.67 17111.83 88888.00 2019-05-05 17:39:53.000 125 33826.56 269.66 17111.81 88888.00 2019-05-05 17:39:54.000 125 33826.55 269.68 17111.78 88888.00 2019-05-05 17:39:55.000 125 33826.55 269.69 17111.83 37909.20 2019-05-05 17:39:56.000 125 33826.52 269.71 17111.81 88888.00 2019-05-05 17:39:57.000 125 33826.52 269.74 17111.83 88888.00 2019-05-05 17:39:58.000 125 33826.52 269.71 17111.85 88888.00 2019-05-05 17:39:59.000 125 33826.51 269.67 17111.87 88888.00 2019-05-05 17:40:00.000 125 33826.51 269.71 17111.87 37909.15 2019-05-05 17:40:01.000 125 33826.51 269.73 17111.83 88888.00 2019-05-05 17:40:02.000 125 33826.48 269.70 17111.80 88888.00 2019-05-05 17:40:03.000 125 33826.49 269.69 17111.78 88888.00 2019-05-05 17:40:04.000 125 33826.48 269.69 17111.83 88888.00 2019-05-05 17:40:05.000 125 33826.54 269.69 17111.85 37909.08 2019-05-05 17:40:06.000 125 33826.53 269.66 17111.85 88888.00 2019-05-05 17:40:07.000 125 33826.51 269.62 17111.81 88888.00 2019-05-05 17:40:08.000 125 33826.46 269.63 17111.78 88888.00 2019-05-05 17:40:09.000 125 33826.47 269.64 17111.80 88888.00 2019-05-05 17:40:10.000 125 33826.45 269.67 17111.76 37909.15 2019-05-05 17:40:11.000 125 33826.47 269.66 17111.76 88888.00 2019-05-05 17:40:12.000 125 33826.45 269.64 17111.81 88888.00 2019-05-05 17:40:13.000 125 33826.44 269.64 17111.81 88888.00 2019-05-05 17:40:14.000 125 33826.43 269.66 17111.83 88888.00 2019-05-05 17:40:15.000 125 33826.42 269.62 17111.83 37909.04 2019-05-05 17:40:16.000 125 33826.42 269.62 17111.78 88888.00 2019-05-05 17:40:17.000 125 33826.43 269.65 17111.81 88888.00 2019-05-05 17:40:18.000 125 33826.43 269.65 17111.81 88888.00 2019-05-05 17:40:19.000 125 33826.48 269.64 17111.85 88888.00 2019-05-05 17:40:20.000 125 33826.46 269.69 17111.83 37909.09 2019-05-05 17:40:21.000 125 33826.43 269.69 17111.85 88888.00 2019-05-05 17:40:22.000 125 33826.41 269.66 17111.87 88888.00 2019-05-05 17:40:23.000 125 33826.36 269.65 17111.83 88888.00 2019-05-05 17:40:24.000 125 33826.34 269.62 17111.83 88888.00 2019-05-05 17:40:25.000 125 33826.34 269.63 17111.83 37909.03 2019-05-05 17:40:26.000 125 33826.32 269.64 17111.83 88888.00 2019-05-05 17:40:27.000 125 33826.33 269.62 17111.83 88888.00 2019-05-05 17:40:28.000 125 33826.37 269.59 17111.83 88888.00 2019-05-05 17:40:29.000 125 33826.36 269.59 17111.85 88888.00 2019-05-05 17:40:30.000 125 33826.34 269.60 17111.81 37908.96 2019-05-05 17:40:31.000 125 33826.35 269.57 17111.80 88888.00 2019-05-05 17:40:32.000 125 33826.38 269.55 17111.78 88888.00 2019-05-05 17:40:33.000 125 33826.38 269.56 17111.78 88888.00 2019-05-05 17:40:34.000 125 33826.37 269.52 17111.76 88888.00 2019-05-05 17:40:35.000 125 33826.36 269.52 17111.78 37909.02 2019-05-05 17:40:36.000 125 33826.38 269.51 17111.80 88888.00 2019-05-05 17:40:37.000 125 33826.43 269.52 17111.76 88888.00 2019-05-05 17:40:38.000 125 33826.38 269.48 17111.76 88888.00 2019-05-05 17:40:39.000 125 33826.40 269.55 17111.78 88888.00 2019-05-05 17:40:40.000 125 33826.39 269.58 17111.78 37909.00 2019-05-05 17:40:41.000 125 33826.38 269.56 17111.78 88888.00 2019-05-05 17:40:42.000 125 33826.35 269.55 17111.78 88888.00 2019-05-05 17:40:43.000 125 33826.34 269.57 17111.78 88888.00 2019-05-05 17:40:44.000 125 33826.34 269.54 17111.78 88888.00 2019-05-05 17:40:45.000 125 33826.32 269.56 17111.81 37908.93 2019-05-05 17:40:46.000 125 33826.32 269.54 17111.81 88888.00 2019-05-05 17:40:47.000 125 33826.35 269.49 17111.78 88888.00 2019-05-05 17:40:48.000 125 33826.34 269.54 17111.76 88888.00 2019-05-05 17:40:49.000 125 33826.37 269.50 17111.78 88888.00 2019-05-05 17:40:50.000 125 33826.38 269.47 17111.78 37908.96 2019-05-05 17:40:51.000 125 33826.41 269.51 17111.78 88888.00 2019-05-05 17:40:52.000 125 33826.43 269.54 17111.78 88888.00 2019-05-05 17:40:53.000 125 33826.42 269.55 17111.81 88888.00 2019-05-05 17:40:54.000 125 33826.40 269.49 17111.76 88888.00 2019-05-05 17:40:55.000 125 33826.41 269.47 17111.74 37909.08 2019-05-05 17:40:56.000 125 33826.39 269.47 17111.72 88888.00 2019-05-05 17:40:57.000 125 33826.41 269.47 17111.72 88888.00 2019-05-05 17:40:58.000 125 33826.41 269.50 17111.71 88888.00 2019-05-05 17:40:59.000 125 33826.37 269.49 17111.69 88888.00 2019-05-05 17:41:00.000 125 33826.38 269.48 17111.72 37909.00 2019-05-05 17:41:01.000 125 33826.38 269.51 17111.76 88888.00 2019-05-05 17:41:02.000 125 33826.38 269.53 17111.74 88888.00 2019-05-05 17:41:03.000 125 33826.37 269.49 17111.72 88888.00 2019-05-05 17:41:04.000 125 33826.34 269.47 17111.72 88888.00 2019-05-05 17:41:05.000 125 33826.33 269.46 17111.71 37909.01 2019-05-05 17:41:06.000 125 33826.34 269.46 17111.69 88888.00 2019-05-05 17:41:07.000 125 33826.36 269.48 17111.72 88888.00 2019-05-05 17:41:08.000 125 33826.38 269.48 17111.74 88888.00 2019-05-05 17:41:09.000 125 33826.39 269.49 17111.74 88888.00 2019-05-05 17:41:10.000 125 33826.39 269.45 17111.72 37908.99 2019-05-05 17:41:11.000 125 33826.40 269.47 17111.74 88888.00 2019-05-05 17:41:12.000 125 33826.41 269.42 17111.74 88888.00 2019-05-05 17:41:13.000 125 33826.40 269.45 17111.74 88888.00 2019-05-05 17:41:14.000 125 33826.40 269.44 17111.72 88888.00 2019-05-05 17:41:15.000 125 33826.46 269.45 17111.76 37909.08 2019-05-05 17:41:16.000 125 33826.44 269.47 17111.72 88888.00 2019-05-05 17:41:17.000 125 33826.41 269.47 17111.76 88888.00 2019-05-05 17:41:18.000 125 33826.39 269.48 17111.80 88888.00 2019-05-05 17:41:19.000 125 33826.41 269.49 17111.81 88888.00 2019-05-05 17:41:20.000 125 33826.43 269.48 17111.80 37909.03 2019-05-05 17:41:21.000 125 33826.42 269.50 17111.78 88888.00 2019-05-05 17:41:22.000 125 33826.45 269.48 17111.78 88888.00 2019-05-05 17:41:23.000 125 33826.41 269.45 17111.78 88888.00 2019-05-05 17:41:24.000 125 33826.39 269.46 17111.76 88888.00 2019-05-05 17:41:25.000 125 33826.42 269.46 17111.78 37909.02 2019-05-05 17:41:26.000 125 33826.45 269.43 17111.76 88888.00 2019-05-05 17:41:27.000 125 33826.44 269.39 17111.78 88888.00 2019-05-05 17:41:28.000 125 33826.43 269.39 17111.80 88888.00 2019-05-05 17:41:29.000 125 33826.40 269.41 17111.74 88888.00 2019-05-05 17:41:30.000 125 33826.41 269.41 17111.74 37909.06 2019-05-05 17:41:31.000 125 33826.45 269.42 17111.78 88888.00 2019-05-05 17:41:32.000 125 33826.49 269.43 17111.76 88888.00 2019-05-05 17:41:33.000 125 33826.45 269.45 17111.81 88888.00 2019-05-05 17:41:34.000 125 33826.45 269.44 17111.81 88888.00 2019-05-05 17:41:35.000 125 33826.38 269.39 17111.78 37909.02 2019-05-05 17:41:36.000 125 33826.36 269.38 17111.74 88888.00 2019-05-05 17:41:37.000 125 33826.37 269.39 17111.76 88888.00 2019-05-05 17:41:38.000 125 33826.34 269.39 17111.78 88888.00 2019-05-05 17:41:39.000 125 33826.34 269.38 17111.80 88888.00 2019-05-05 17:41:40.000 125 33826.34 269.39 17111.78 37909.07 2019-05-05 17:41:41.000 125 33826.33 269.38 17111.80 88888.00 2019-05-05 17:41:42.000 125 33826.33 269.41 17111.78 88888.00 2019-05-05 17:41:43.000 125 33826.33 269.41 17111.81 88888.00 2019-05-05 17:41:44.000 125 33826.35 269.39 17111.78 88888.00 2019-05-05 17:41:45.000 125 33826.38 269.38 17111.81 37909.06 2019-05-05 17:41:46.000 125 33826.35 269.39 17111.78 88888.00 2019-05-05 17:41:47.000 125 33826.35 269.38 17111.76 88888.00 2019-05-05 17:41:48.000 125 33826.34 269.37 17111.78 88888.00 2019-05-05 17:41:49.000 125 33826.32 269.35 17111.76 88888.00 2019-05-05 17:41:50.000 125 33826.31 269.39 17111.76 37909.07 2019-05-05 17:41:51.000 125 33826.30 269.39 17111.76 88888.00 2019-05-05 17:41:52.000 125 33826.27 269.37 17111.76 88888.00 2019-05-05 17:41:53.000 125 33826.29 269.37 17111.76 88888.00 2019-05-05 17:41:54.000 125 33826.27 269.37 17111.76 88888.00 2019-05-05 17:41:55.000 125 33826.29 269.34 17111.72 37908.99 2019-05-05 17:41:56.000 125 33826.29 269.36 17111.72 88888.00 2019-05-05 17:41:57.000 125 33826.26 269.35 17111.74 88888.00 2019-05-05 17:41:58.000 125 33826.25 269.35 17111.78 88888.00 2019-05-05 17:41:59.000 125 33826.26 269.33 17111.76 88888.00 2019-05-05 17:42:00.000 125 33826.28 269.36 17111.76 37908.95 2019-05-05 17:42:01.000 125 33826.29 269.37 17111.74 88888.00 2019-05-05 17:42:02.000 125 33826.29 269.37 17111.72 88888.00 2019-05-05 17:42:03.000 125 33826.24 269.38 17111.76 88888.00 2019-05-05 17:42:04.000 125 33826.25 269.39 17111.78 88888.00 2019-05-05 17:42:05.000 125 33826.25 269.38 17111.76 37908.89 2019-05-05 17:42:06.000 125 33826.26 269.34 17111.76 88888.00 2019-05-05 17:42:07.000 125 33826.23 269.35 17111.71 88888.00 2019-05-05 17:42:08.000 125 33826.25 269.36 17111.72 88888.00 2019-05-05 17:42:09.000 125 33826.25 269.35 17111.71 88888.00 2019-05-05 17:42:10.000 125 33826.28 269.34 17111.74 37908.88 2019-05-05 17:42:11.000 125 33826.26 269.31 17111.74 88888.00 2019-05-05 17:42:12.000 125 33826.25 269.34 17111.72 88888.00 2019-05-05 17:42:13.000 125 33826.24 269.37 17111.72 88888.00 2019-05-05 17:42:14.000 125 33826.27 269.35 17111.71 88888.00 2019-05-05 17:42:15.000 125 33826.27 269.33 17111.72 37908.94 2019-05-05 17:42:16.000 125 33826.26 269.31 17111.72 88888.00 2019-05-05 17:42:17.000 125 33826.30 269.28 17111.76 88888.00 2019-05-05 17:42:18.000 125 33826.27 269.27 17111.74 88888.00 2019-05-05 17:42:19.000 125 33826.27 269.26 17111.76 88888.00 2019-05-05 17:42:20.000 125 33826.30 269.30 17111.78 37908.86 2019-05-05 17:42:21.000 125 33826.30 269.31 17111.78 88888.00 2019-05-05 17:42:22.000 125 33826.30 269.29 17111.76 88888.00 2019-05-05 17:42:23.000 125 33826.28 269.31 17111.76 88888.00 2019-05-05 17:42:24.000 125 33826.26 269.26 17111.76 88888.00 2019-05-05 17:42:25.000 125 33826.29 269.27 17111.76 37908.96 2019-05-05 17:42:26.000 125 33826.27 269.27 17111.78 88888.00 2019-05-05 17:42:27.000 125 33826.28 269.24 17111.81 88888.00 2019-05-05 17:42:28.000 125 33826.29 269.26 17111.76 88888.00 2019-05-05 17:42:29.000 125 33826.28 269.31 17111.78 88888.00 2019-05-05 17:42:30.000 125 33826.28 269.31 17111.72 37908.92 2019-05-05 17:42:31.000 125 33826.31 269.31 17111.74 88888.00 2019-05-05 17:42:32.000 125 33826.30 269.28 17111.76 88888.00 2019-05-05 17:42:33.000 125 33826.28 269.28 17111.74 88888.00 2019-05-05 17:42:34.000 125 33826.30 269.25 17111.76 88888.00 2019-05-05 17:42:35.000 125 33826.31 269.27 17111.78 37908.94 2019-05-05 17:42:36.000 125 33826.28 269.28 17111.78 88888.00 2019-05-05 17:42:37.000 125 33826.25 269.24 17111.81 88888.00 2019-05-05 17:42:38.000 125 33826.30 269.25 17111.78 88888.00 2019-05-05 17:42:39.000 125 33826.32 269.28 17111.72 88888.00 2019-05-05 17:42:40.000 125 33826.27 269.28 17111.72 37908.91 2019-05-05 17:42:41.000 125 33826.27 269.30 17111.69 88888.00 2019-05-05 17:42:42.000 125 33826.30 269.33 17111.69 88888.00 2019-05-05 17:42:43.000 125 33826.28 269.30 17111.71 88888.00 2019-05-05 17:42:44.000 125 33826.23 269.34 17111.72 88888.00 2019-05-05 17:42:45.000 125 33826.28 269.35 17111.65 37908.90 2019-05-05 17:42:46.000 125 33826.30 269.34 17111.69 88888.00 2019-05-05 17:42:47.000 125 33826.26 269.29 17111.67 88888.00 2019-05-05 17:42:48.000 125 33826.29 269.29 17111.65 88888.00 2019-05-05 17:42:49.000 125 33826.30 269.28 17111.62 88888.00 2019-05-05 17:42:50.000 125 33826.30 269.27 17111.62 37908.86 2019-05-05 17:42:51.000 125 33826.27 269.24 17111.60 88888.00 2019-05-05 17:42:52.000 125 33826.22 269.27 17111.60 88888.00 2019-05-05 17:42:53.000 125 33826.26 269.27 17111.65 88888.00 2019-05-05 17:42:54.000 125 33826.28 269.31 17111.69 88888.00 2019-05-05 17:42:55.000 125 33826.28 269.33 17111.67 37908.83 2019-05-05 17:42:56.000 125 33826.28 269.33 17111.65 88888.00 2019-05-05 17:42:57.000 125 33826.29 269.32 17111.65 88888.00 2019-05-05 17:42:58.000 125 33826.30 269.33 17111.67 88888.00 2019-05-05 17:42:59.000 125 33826.28 269.31 17111.65 88888.00 2019-05-05 17:43:00.000 125 33826.27 269.29 17111.64 37908.81 2019-05-05 17:43:01.000 125 33826.27 269.29 17111.62 88888.00 2019-05-05 17:43:02.000 125 33826.26 269.27 17111.64 88888.00 2019-05-05 17:43:03.000 125 33826.24 269.30 17111.67 88888.00 2019-05-05 17:43:04.000 125 33826.24 269.29 17111.65 88888.00 2019-05-05 17:43:05.000 125 33826.24 269.26 17111.64 37908.91 2019-05-05 17:43:06.000 125 33826.22 269.28 17111.64 88888.00 2019-05-05 17:43:07.000 125 33826.22 269.27 17111.62 88888.00 2019-05-05 17:43:08.000 125 33826.21 269.25 17111.64 88888.00 2019-05-05 17:43:09.000 125 33826.25 269.22 17111.64 88888.00 2019-05-05 17:43:10.000 125 33826.24 269.22 17111.64 37908.86 2019-05-05 17:43:11.000 125 33826.20 269.22 17111.58 88888.00 2019-05-05 17:43:12.000 125 33826.15 269.23 17111.58 88888.00 2019-05-05 17:43:13.000 125 33826.12 269.25 17111.60 88888.00 2019-05-05 17:43:14.000 125 33826.12 269.25 17111.58 88888.00 2019-05-05 17:43:15.000 125 33826.18 269.23 17111.62 37908.79 2019-05-05 17:43:16.000 125 33826.16 269.20 17111.62 88888.00 2019-05-05 17:43:17.000 125 33826.15 269.20 17111.65 88888.00 2019-05-05 17:43:18.000 125 33826.15 269.23 17111.67 88888.00 2019-05-05 17:43:19.000 125 33826.12 269.26 17111.64 88888.00 2019-05-05 17:43:20.000 125 33826.13 269.27 17111.65 37908.83 2019-05-05 17:43:21.000 125 33826.14 269.27 17111.65 88888.00 2019-05-05 17:43:22.000 125 33826.17 269.25 17111.65 88888.00 2019-05-05 17:43:23.000 125 33826.16 269.26 17111.60 88888.00 2019-05-05 17:43:24.000 125 33826.17 269.25 17111.60 88888.00 2019-05-05 17:43:25.000 125 33826.17 269.25 17111.62 37908.83 2019-05-05 17:43:26.000 125 33826.19 269.21 17111.62 88888.00 2019-05-05 17:43:27.000 125 33826.17 269.25 17111.65 88888.00 2019-05-05 17:43:28.000 125 33826.19 269.27 17111.65 88888.00 2019-05-05 17:43:29.000 125 33826.20 269.25 17111.67 88888.00 2019-05-05 17:43:30.000 125 33826.19 269.31 17111.65 37908.81 2019-05-05 17:43:31.000 125 33826.19 269.29 17111.62 88888.00 2019-05-05 17:43:32.000 125 33826.20 269.23 17111.65 88888.00 2019-05-05 17:43:33.000 125 33826.22 269.22 17111.64 88888.00 2019-05-05 17:43:34.000 125 33826.18 269.18 17111.67 88888.00 2019-05-05 17:43:35.000 125 33826.18 269.16 17111.69 37908.90 2019-05-05 17:43:36.000 125 33826.20 269.20 17111.69 88888.00 2019-05-05 17:43:37.000 125 33826.21 269.19 17111.69 88888.00 2019-05-05 17:43:38.000 125 33826.18 269.17 17111.72 88888.00 2019-05-05 17:43:39.000 125 33826.19 269.14 17111.69 88888.00 2019-05-05 17:43:40.000 125 33826.18 269.15 17111.67 37908.83 2019-05-05 17:43:41.000 125 33826.20 269.15 17111.67 88888.00 2019-05-05 17:43:42.000 125 33826.20 269.21 17111.65 88888.00 2019-05-05 17:43:43.000 125 33826.18 269.10 17111.64 88888.00 2019-05-05 17:43:44.000 125 33826.21 269.11 17111.64 88888.00 2019-05-05 17:43:45.000 125 33826.24 269.12 17111.60 37908.79 2019-05-05 17:43:46.000 125 33826.21 269.13 17111.58 88888.00 2019-05-05 17:43:47.000 125 33826.20 269.15 17111.62 88888.00 2019-05-05 17:43:48.000 125 33826.20 269.15 17111.62 88888.00 2019-05-05 17:43:49.000 125 33826.20 269.14 17111.65 88888.00 2019-05-05 17:43:50.000 125 33826.20 269.13 17111.71 37908.87 2019-05-05 17:43:51.000 125 33826.23 269.12 17111.69 88888.00 2019-05-05 17:43:52.000 125 33826.23 269.12 17111.69 88888.00 2019-05-05 17:43:53.000 125 33826.18 269.14 17111.65 88888.00 2019-05-05 17:43:54.000 125 33826.20 269.16 17111.65 88888.00 2019-05-05 17:43:55.000 125 33826.21 269.12 17111.67 37908.82 2019-05-05 17:43:56.000 125 33826.17 269.14 17111.67 88888.00 2019-05-05 17:43:57.000 125 33826.16 269.12 17111.65 88888.00 2019-05-05 17:43:58.000 125 33826.15 269.10 17111.67 88888.00 2019-05-05 17:43:59.000 125 33826.12 269.16 17111.65 88888.00 2019-05-05 17:44:00.000 125 33826.14 269.13 17111.62 37908.72 2019-05-05 17:44:01.000 125 33826.18 269.11 17111.62 88888.00 2019-05-05 17:44:02.000 125 33826.20 269.14 17111.62 88888.00 2019-05-05 17:44:03.000 125 33826.20 269.15 17111.65 88888.00 2019-05-05 17:44:04.000 125 33826.18 269.12 17111.67 88888.00 2019-05-05 17:44:05.000 125 33826.19 269.11 17111.65 37908.75 2019-05-05 17:44:06.000 125 33826.18 269.08 17111.65 88888.00 2019-05-05 17:44:07.000 125 33826.17 269.11 17111.69 88888.00 2019-05-05 17:44:08.000 125 33826.21 269.15 17111.69 88888.00 2019-05-05 17:44:09.000 125 33826.22 269.15 17111.64 88888.00 2019-05-05 17:44:10.000 125 33826.23 269.18 17111.60 37908.79 2019-05-05 17:44:11.000 125 33826.22 269.19 17111.60 88888.00 2019-05-05 17:44:12.000 125 33826.19 269.24 17111.64 88888.00 2019-05-05 17:44:13.000 125 33826.19 269.21 17111.62 88888.00 2019-05-05 17:44:14.000 125 33826.21 269.19 17111.60 88888.00 2019-05-05 17:44:15.000 125 33826.24 269.17 17111.64 37908.84 2019-05-05 17:44:16.000 125 33826.27 269.16 17111.58 88888.00 2019-05-05 17:44:17.000 125 33826.26 269.17 17111.60 88888.00 2019-05-05 17:44:18.000 125 33826.25 269.17 17111.64 88888.00 2019-05-05 17:44:19.000 125 33826.24 269.22 17111.64 88888.00 2019-05-05 17:44:20.000 125 33826.23 269.23 17111.62 37908.80 2019-05-05 17:44:21.000 125 33826.19 269.19 17111.64 88888.00 2019-05-05 17:44:22.000 125 33826.16 269.17 17111.64 88888.00 2019-05-05 17:44:23.000 125 33826.14 269.10 17111.58 88888.00 2019-05-05 17:44:24.000 125 33826.13 269.12 17111.58 88888.00 2019-05-05 17:44:25.000 125 33826.12 269.17 17111.60 37908.84 2019-05-05 17:44:26.000 125 33826.14 269.16 17111.62 88888.00 2019-05-05 17:44:27.000 125 33826.14 269.14 17111.65 88888.00 2019-05-05 17:44:28.000 125 33826.17 269.16 17111.64 88888.00 2019-05-05 17:44:29.000 125 33826.18 269.15 17111.62 88888.00 2019-05-05 17:44:30.000 125 33826.14 269.14 17111.56 37908.71 2019-05-05 17:44:31.000 125 33826.13 269.15 17111.60 88888.00 2019-05-05 17:44:32.000 125 33826.17 269.12 17111.62 88888.00 2019-05-05 17:44:33.000 125 33826.15 269.12 17111.65 88888.00 2019-05-05 17:44:34.000 125 33826.14 269.13 17111.65 88888.00 2019-05-05 17:44:35.000 125 33826.11 269.11 17111.62 37908.69 2019-05-05 17:44:36.000 125 33826.14 269.14 17111.64 88888.00 2019-05-05 17:44:37.000 125 33826.18 269.13 17111.62 88888.00 2019-05-05 17:44:38.000 125 33826.22 269.12 17111.58 88888.00 2019-05-05 17:44:39.000 125 33826.20 269.12 17111.62 88888.00 2019-05-05 17:44:40.000 125 33826.22 269.14 17111.65 37908.74 2019-05-05 17:44:41.000 125 33826.18 269.13 17111.65 88888.00 2019-05-05 17:44:42.000 125 33826.17 269.14 17111.72 88888.00 2019-05-05 17:44:43.000 125 33826.15 269.11 17111.65 88888.00 2019-05-05 17:44:44.000 125 33826.13 269.11 17111.60 88888.00 2019-05-05 17:44:45.000 125 33826.16 269.11 17111.56 37908.70 2019-05-05 17:44:46.000 125 33826.20 269.10 17111.60 88888.00 2019-05-05 17:44:47.000 125 33826.19 269.10 17111.56 88888.00 2019-05-05 17:44:48.000 125 33826.17 269.03 17111.58 88888.00 2019-05-05 17:44:49.000 125 33826.17 269.04 17111.55 88888.00 2019-05-05 17:44:50.000 125 33826.17 269.04 17111.53 37908.71 2019-05-05 17:44:51.000 125 33826.18 269.06 17111.56 88888.00 2019-05-05 17:44:52.000 125 33826.16 269.05 17111.58 88888.00 2019-05-05 17:44:53.000 125 33826.17 269.05 17111.58 88888.00 2019-05-05 17:44:54.000 125 33826.21 269.04 17111.62 88888.00 2019-05-05 17:44:55.000 125 33826.19 269.06 17111.65 37908.73 2019-05-05 17:44:56.000 125 33826.14 269.05 17111.65 88888.00 2019-05-05 17:44:57.000 125 33826.12 269.05 17111.65 88888.00 2019-05-05 17:44:58.000 125 33826.13 269.05 17111.65 88888.00 2019-05-05 17:44:59.000 125 33826.13 269.05 17111.65 88888.00 2019-05-05 17:45:00.000 125 33826.11 269.05 17111.64 37908.74 2019-05-05 17:45:01.000 125 33826.10 269.09 17111.62 88888.00 2019-05-05 17:45:02.000 125 33826.10 269.10 17111.60 88888.00 2019-05-05 17:45:03.000 125 33826.05 269.09 17111.65 88888.00 2019-05-05 17:45:04.000 125 33826.05 269.12 17111.65 88888.00 2019-05-05 17:45:05.000 125 33826.01 269.08 17111.62 37908.68 2019-05-05 17:45:06.000 125 33826.00 269.10 17111.65 88888.00 2019-05-05 17:45:07.000 125 33825.97 269.11 17111.65 88888.00 2019-05-05 17:45:08.000 125 33826.00 269.12 17111.62 88888.00 2019-05-05 17:45:09.000 125 33825.98 269.10 17111.58 88888.00 2019-05-05 17:45:10.000 125 33825.98 269.10 17111.60 37908.62 2019-05-05 17:45:11.000 125 33825.98 269.10 17111.58 88888.00 2019-05-05 17:45:12.000 125 33825.97 269.07 17111.60 88888.00 2019-05-05 17:45:13.000 125 33826.00 269.03 17111.58 88888.00 2019-05-05 17:45:14.000 125 33825.95 269.06 17111.60 88888.00 2019-05-05 17:45:15.000 125 33825.96 269.10 17111.58 37908.57 2019-05-05 17:45:16.000 125 33825.98 269.14 17111.58 88888.00 2019-05-05 17:45:17.000 125 33825.99 269.16 17111.60 88888.00 2019-05-05 17:45:18.000 125 33825.95 269.12 17111.60 88888.00 2019-05-05 17:45:19.000 125 33825.97 269.07 17111.64 88888.00 2019-05-05 17:45:20.000 125 33825.96 269.03 17111.64 37908.61 2019-05-05 17:45:21.000 125 33825.96 269.05 17111.65 88888.00 2019-05-05 17:45:22.000 125 33825.99 269.08 17111.62 88888.00 2019-05-05 17:45:23.000 125 33825.98 269.07 17111.58 88888.00 2019-05-05 17:45:24.000 125 33826.01 269.06 17111.60 88888.00 2019-05-05 17:45:25.000 125 33826.01 269.05 17111.58 37908.56 2019-05-05 17:45:26.000 125 33826.00 269.06 17111.55 88888.00 2019-05-05 17:45:27.000 125 33826.00 269.05 17111.56 88888.00 2019-05-05 17:45:28.000 125 33825.99 269.06 17111.56 88888.00 2019-05-05 17:45:29.000 125 33826.00 269.05 17111.51 88888.00 2019-05-05 17:45:30.000 125 33826.00 269.07 17111.55 37908.65 2019-05-05 17:45:31.000 125 33826.02 269.09 17111.55 88888.00 2019-05-05 17:45:32.000 125 33826.03 269.09 17111.58 88888.00 2019-05-05 17:45:33.000 125 33826.06 269.04 17111.58 88888.00 2019-05-05 17:45:34.000 125 33826.08 269.03 17111.58 88888.00 2019-05-05 17:45:35.000 125 33826.09 269.07 17111.56 37908.54 2019-05-05 17:45:36.000 125 33826.09 269.06 17111.53 88888.00 2019-05-05 17:45:37.000 125 33826.10 269.04 17111.53 88888.00 2019-05-05 17:45:38.000 125 33826.13 269.01 17111.56 88888.00 2019-05-05 17:45:39.000 125 33826.15 269.06 17111.53 88888.00 2019-05-05 17:45:40.000 125 33826.17 269.01 17111.53 37908.78 2019-05-05 17:45:41.000 125 33826.18 269.02 17111.53 88888.00 2019-05-05 17:45:42.000 125 33826.17 269.02 17111.51 88888.00 2019-05-05 17:45:43.000 125 33826.17 269.08 17111.56 88888.00 2019-05-05 17:45:44.000 125 33826.19 269.03 17111.55 88888.00 2019-05-05 17:45:45.000 125 33826.20 269.00 17111.56 37908.70 2019-05-05 17:45:46.000 125 33826.21 268.98 17111.58 88888.00 2019-05-05 17:45:47.000 125 33826.20 268.98 17111.58 88888.00 2019-05-05 17:45:48.000 125 33826.20 268.95 17111.58 88888.00 2019-05-05 17:45:49.000 125 33826.20 268.95 17111.60 88888.00 2019-05-05 17:45:50.000 125 33826.20 268.95 17111.60 37908.81 2019-05-05 17:45:51.000 125 33826.16 268.91 17111.56 88888.00 2019-05-05 17:45:52.000 125 33826.17 268.93 17111.60 88888.00 2019-05-05 17:45:53.000 125 33826.19 268.91 17111.60 88888.00 2019-05-05 17:45:54.000 125 33826.20 268.88 17111.58 88888.00 2019-05-05 17:45:55.000 125 33826.18 268.91 17111.62 37908.71 2019-05-05 17:45:56.000 125 33826.18 268.96 17111.64 88888.00 2019-05-05 17:45:57.000 125 33826.20 268.92 17111.67 88888.00 2019-05-05 17:45:58.000 125 33826.18 268.90 17111.62 88888.00 2019-05-05 17:45:59.000 125 33826.21 268.92 17111.62 88888.00 2019-05-05 17:46:00.000 125 33826.21 268.93 17111.58 37908.76 2019-05-05 17:46:01.000 125 33826.14 268.90 17111.64 88888.00 2019-05-05 17:46:02.000 125 33826.12 268.92 17111.65 88888.00 2019-05-05 17:46:03.000 125 33826.13 268.92 17111.62 88888.00 2019-05-05 17:46:04.000 125 33826.15 268.93 17111.62 88888.00 2019-05-05 17:46:05.000 125 33826.18 268.90 17111.60 37908.78 2019-05-05 17:46:06.000 125 33826.19 268.84 17111.62 88888.00 2019-05-05 17:46:07.000 125 33826.17 268.83 17111.65 88888.00 2019-05-05 17:46:08.000 125 33826.14 268.85 17111.67 88888.00 2019-05-05 17:46:09.000 125 33826.15 268.88 17111.65 88888.00 2019-05-05 17:46:10.000 125 33826.16 268.90 17111.67 37908.76 2019-05-05 17:46:11.000 125 33826.18 268.93 17111.72 88888.00 2019-05-05 17:46:12.000 125 33826.18 268.89 17111.69 88888.00 2019-05-05 17:46:13.000 125 33826.15 268.88 17111.72 88888.00 2019-05-05 17:46:14.000 125 33826.12 268.88 17111.65 88888.00 2019-05-05 17:46:15.000 125 33826.18 268.89 17111.67 37908.70 2019-05-05 17:46:16.000 125 33826.22 268.89 17111.67 88888.00 2019-05-05 17:46:17.000 125 33826.20 268.89 17111.65 88888.00 2019-05-05 17:46:18.000 125 33826.23 268.92 17111.67 88888.00 2019-05-05 17:46:19.000 125 33826.25 268.90 17111.67 88888.00 2019-05-05 17:46:20.000 125 33826.24 268.94 17111.72 37908.81 2019-05-05 17:46:21.000 125 33826.23 268.89 17111.76 88888.00 2019-05-05 17:46:22.000 125 33826.25 268.85 17111.69 88888.00 2019-05-05 17:46:23.000 125 33826.24 268.84 17111.69 88888.00 2019-05-05 17:46:24.000 125 33826.26 268.83 17111.74 88888.00 2019-05-05 17:46:25.000 125 33826.29 268.83 17111.72 37908.81 2019-05-05 17:46:26.000 125 33826.32 268.83 17111.69 88888.00 2019-05-05 17:46:27.000 125 33826.35 268.84 17111.62 88888.00 2019-05-05 17:46:28.000 125 33826.34 268.88 17111.62 88888.00 2019-05-05 17:46:29.000 125 33826.34 268.87 17111.58 88888.00 2019-05-05 17:46:30.000 125 33826.35 268.86 17111.65 37908.83 2019-05-05 17:46:31.000 125 33826.34 268.86 17111.69 88888.00 2019-05-05 17:46:32.000 125 33826.32 268.87 17111.67 88888.00 2019-05-05 17:46:33.000 125 33826.33 268.88 17111.67 88888.00 2019-05-05 17:46:34.000 125 33826.32 268.89 17111.67 88888.00 2019-05-05 17:46:35.000 125 33826.32 268.88 17111.65 37908.83 2019-05-05 17:46:36.000 125 33826.31 268.86 17111.62 88888.00 2019-05-05 17:46:37.000 125 33826.32 268.87 17111.62 88888.00 2019-05-05 17:46:38.000 125 33826.32 268.85 17111.60 88888.00 2019-05-05 17:46:39.000 125 33826.32 268.84 17111.60 88888.00 2019-05-05 17:46:40.000 125 33826.28 268.85 17111.67 37908.86 2019-05-05 17:46:41.000 125 33826.29 268.89 17111.69 88888.00 2019-05-05 17:46:42.000 125 33826.28 268.88 17111.65 88888.00 2019-05-05 17:46:43.000 125 33826.31 268.88 17111.65 88888.00 2019-05-05 17:46:44.000 125 33826.31 268.84 17111.65 88888.00 2019-05-05 17:46:45.000 125 33826.29 268.82 17111.65 37908.76 2019-05-05 17:46:46.000 125 33826.29 268.84 17111.69 88888.00 2019-05-05 17:46:47.000 125 33826.28 268.87 17111.65 88888.00 2019-05-05 17:46:48.000 125 33826.25 268.85 17111.64 88888.00 2019-05-05 17:46:49.000 125 33826.25 268.86 17111.64 88888.00 2019-05-05 17:46:50.000 125 33826.26 268.87 17111.62 37908.73 2019-05-05 17:46:51.000 125 33826.25 268.89 17111.60 88888.00 2019-05-05 17:46:52.000 125 33826.23 268.90 17111.60 88888.00 2019-05-05 17:46:53.000 125 33826.25 268.86 17111.60 88888.00 2019-05-05 17:46:54.000 125 33826.24 268.82 17111.58 88888.00 2019-05-05 17:46:55.000 125 33826.24 268.80 17111.58 37908.75 2019-05-05 17:46:56.000 125 33826.28 268.80 17111.62 88888.00 2019-05-05 17:46:57.000 125 33826.28 268.80 17111.62 88888.00 2019-05-05 17:46:58.000 125 33826.27 268.76 17111.62 88888.00 2019-05-05 17:46:59.000 125 33826.25 268.78 17111.64 88888.00 2019-05-05 17:47:00.000 125 33826.24 268.79 17111.64 37908.82 2019-05-05 17:47:01.000 125 33826.25 268.80 17111.64 88888.00 2019-05-05 17:47:02.000 125 33826.26 268.80 17111.62 88888.00 2019-05-05 17:47:03.000 125 33826.26 268.75 17111.62 88888.00 2019-05-05 17:47:04.000 125 33826.27 268.75 17111.69 88888.00 2019-05-05 17:47:05.000 125 33826.29 268.76 17111.69 37908.82 2019-05-05 17:47:06.000 125 33826.29 268.75 17111.67 88888.00 2019-05-05 17:47:07.000 125 33826.32 268.77 17111.67 88888.00 2019-05-05 17:47:08.000 125 33826.31 268.77 17111.60 88888.00 2019-05-05 17:47:09.000 125 33826.29 268.72 17111.58 88888.00 2019-05-05 17:47:10.000 125 33826.32 268.71 17111.60 37908.81 2019-05-05 17:47:11.000 125 33826.31 268.70 17111.62 88888.00 2019-05-05 17:47:12.000 125 33826.30 268.75 17111.60 88888.00 2019-05-05 17:47:13.000 125 33826.29 268.77 17111.62 88888.00 2019-05-05 17:47:14.000 125 33826.28 268.79 17111.62 88888.00 2019-05-05 17:47:15.000 125 33826.29 268.78 17111.58 37908.75 2019-05-05 17:47:16.000 125 33826.23 268.74 17111.60 88888.00 2019-05-05 17:47:17.000 125 33826.27 268.74 17111.62 88888.00 2019-05-05 17:47:18.000 125 33826.28 268.72 17111.58 88888.00 2019-05-05 17:47:19.000 125 33826.23 268.74 17111.60 88888.00 2019-05-05 17:47:20.000 125 33826.24 268.75 17111.58 37908.86 2019-05-05 17:47:21.000 125 33826.26 268.76 17111.58 88888.00 2019-05-05 17:47:22.000 125 33826.22 268.77 17111.62 88888.00 2019-05-05 17:47:23.000 125 33826.23 268.75 17111.65 88888.00 2019-05-05 17:47:24.000 125 33826.25 268.73 17111.62 88888.00 2019-05-05 17:47:25.000 125 33826.26 268.72 17111.64 37908.85 2019-05-05 17:47:26.000 125 33826.24 268.71 17111.67 88888.00 2019-05-05 17:47:27.000 125 33826.19 268.73 17111.67 88888.00 2019-05-05 17:47:28.000 125 33826.18 268.72 17111.69 88888.00 2019-05-05 17:47:29.000 125 33826.18 268.70 17111.69 88888.00 2019-05-05 17:47:30.000 125 33826.17 268.70 17111.71 37908.76 2019-05-05 17:47:31.000 125 33826.18 268.73 17111.71 88888.00 2019-05-05 17:47:32.000 125 33826.15 268.71 17111.67 88888.00 2019-05-05 17:47:33.000 125 33826.17 268.69 17111.67 88888.00 2019-05-05 17:47:34.000 125 33826.20 268.66 17111.67 88888.00 2019-05-05 17:47:35.000 125 33826.14 268.67 17111.65 37908.71 2019-05-05 17:47:36.000 125 33826.17 268.66 17111.65 88888.00 2019-05-05 17:47:37.000 125 33826.18 268.68 17111.72 88888.00 2019-05-05 17:47:38.000 125 33826.21 268.67 17111.74 88888.00 2019-05-05 17:47:39.000 125 33826.23 268.60 17111.74 88888.00 2019-05-05 17:47:40.000 125 33826.18 268.61 17111.72 37908.76 2019-05-05 17:47:41.000 125 33826.21 268.60 17111.69 88888.00 2019-05-05 17:47:42.000 125 33826.24 268.57 17111.69 88888.00 2019-05-05 17:47:43.000 125 33826.21 268.64 17111.74 88888.00 2019-05-05 17:47:44.000 125 33826.22 268.61 17111.76 88888.00 2019-05-05 17:47:45.000 125 33826.25 268.53 17111.76 37908.75 2019-05-05 17:47:46.000 125 33826.24 268.56 17111.72 88888.00 2019-05-05 17:47:47.000 125 33826.24 268.66 17111.69 88888.00 2019-05-05 17:47:48.000 125 33826.24 268.70 17111.67 88888.00 2019-05-05 17:47:49.000 125 33826.26 268.67 17111.71 88888.00 2019-05-05 17:47:50.000 125 33826.26 268.66 17111.74 37908.73 2019-05-05 17:47:51.000 125 33826.27 268.66 17111.74 88888.00 2019-05-05 17:47:52.000 125 33826.21 268.66 17111.72 88888.00 2019-05-05 17:47:53.000 125 33826.21 268.62 17111.71 88888.00 2019-05-05 17:47:54.000 125 33826.21 268.59 17111.67 88888.00 2019-05-05 17:47:55.000 125 33826.25 268.57 17111.69 37908.72 2019-05-05 17:47:56.000 125 33826.28 268.59 17111.72 88888.00 2019-05-05 17:47:57.000 125 33826.24 268.58 17111.65 88888.00 2019-05-05 17:47:58.000 125 33826.25 268.62 17111.65 88888.00 2019-05-05 17:47:59.000 125 33826.24 268.68 17111.69 88888.00 2019-05-05 17:48:00.000 125 33826.24 268.70 17111.69 37908.70 2019-05-05 17:48:01.000 125 33826.25 268.67 17111.67 88888.00 2019-05-05 17:48:02.000 125 33826.28 268.67 17111.62 88888.00 2019-05-05 17:48:03.000 125 33826.26 268.62 17111.58 88888.00 2019-05-05 17:48:04.000 125 33826.24 268.57 17111.62 88888.00 2019-05-05 17:48:05.000 125 33826.25 268.56 17111.65 37908.63 2019-05-05 17:48:06.000 125 33826.26 268.58 17111.67 88888.00 2019-05-05 17:48:07.000 125 33826.26 268.61 17111.67 88888.00 2019-05-05 17:48:08.000 125 33826.24 268.60 17111.65 88888.00 2019-05-05 17:48:09.000 125 33826.20 268.61 17111.67 88888.00 2019-05-05 17:48:10.000 125 33826.19 268.62 17111.67 37908.74 2019-05-05 17:48:11.000 125 33826.19 268.64 17111.69 88888.00 2019-05-05 17:48:12.000 125 33826.16 268.58 17111.67 88888.00 2019-05-05 17:48:13.000 125 33826.17 268.60 17111.65 88888.00 2019-05-05 17:48:14.000 125 33826.15 268.59 17111.62 88888.00 2019-05-05 17:48:15.000 125 33826.14 268.56 17111.65 37908.63 2019-05-05 17:48:16.000 125 33826.12 268.57 17111.67 88888.00 2019-05-05 17:48:17.000 125 33826.15 268.54 17111.64 88888.00 2019-05-05 17:48:18.000 125 33826.15 268.53 17111.69 88888.00 2019-05-05 17:48:19.000 125 33826.16 268.55 17111.69 88888.00 2019-05-05 17:48:20.000 125 33826.16 268.57 17111.67 37908.68 2019-05-05 17:48:21.000 125 33826.14 268.57 17111.64 88888.00 2019-05-05 17:48:22.000 125 33826.12 268.59 17111.65 88888.00 2019-05-05 17:48:23.000 125 33826.14 268.58 17111.64 88888.00 2019-05-05 17:48:24.000 125 33826.13 268.57 17111.65 88888.00 2019-05-05 17:48:25.000 125 33826.11 268.57 17111.67 37908.64 2019-05-05 17:48:26.000 125 33826.14 268.58 17111.67 88888.00 2019-05-05 17:48:27.000 125 33826.11 268.56 17111.67 88888.00 2019-05-05 17:48:28.000 125 33826.12 268.58 17111.65 88888.00 2019-05-05 17:48:29.000 125 33826.14 268.62 17111.67 88888.00 2019-05-05 17:48:30.000 125 33826.10 268.59 17111.65 37908.60 2019-05-05 17:48:31.000 125 33826.12 268.56 17111.62 88888.00 2019-05-05 17:48:32.000 125 33826.09 268.57 17111.60 88888.00 2019-05-05 17:48:33.000 125 33826.05 268.56 17111.64 88888.00 2019-05-05 17:48:34.000 125 33826.05 268.54 17111.58 88888.00 2019-05-05 17:48:35.000 125 33826.09 268.55 17111.58 37908.62 2019-05-05 17:48:36.000 125 33826.09 268.60 17111.62 88888.00 2019-05-05 17:48:37.000 125 33826.10 268.58 17111.65 88888.00 2019-05-05 17:48:38.000 125 33826.12 268.58 17111.65 88888.00 2019-05-05 17:48:39.000 125 33826.11 268.59 17111.65 88888.00 2019-05-05 17:48:40.000 125 33826.12 268.57 17111.60 37908.66 2019-05-05 17:48:41.000 125 33826.12 268.54 17111.56 88888.00 2019-05-05 17:48:42.000 125 33826.09 268.53 17111.55 88888.00 2019-05-05 17:48:43.000 125 33826.07 268.53 17111.58 88888.00 2019-05-05 17:48:44.000 125 33826.06 268.55 17111.58 88888.00 2019-05-05 17:48:45.000 125 33826.04 268.54 17111.58 37908.57 2019-05-05 17:48:46.000 125 33826.02 268.51 17111.56 88888.00 2019-05-05 17:48:47.000 125 33826.06 268.51 17111.60 88888.00 2019-05-05 17:48:48.000 125 33826.06 268.51 17111.64 88888.00 2019-05-05 17:48:49.000 125 33826.02 268.49 17111.64 88888.00 2019-05-05 17:48:50.000 125 33826.02 268.49 17111.58 37908.48 2019-05-05 17:48:51.000 125 33826.00 268.49 17111.65 88888.00 2019-05-05 17:48:52.000 125 33826.02 268.51 17111.65 88888.00 2019-05-05 17:48:53.000 125 33825.99 268.51 17111.62 88888.00 2019-05-05 17:48:54.000 125 33825.98 268.52 17111.65 88888.00 2019-05-05 17:48:55.000 125 33825.95 268.53 17111.67 37908.56 2019-05-05 17:48:56.000 125 33825.95 268.54 17111.69 88888.00 2019-05-05 17:48:57.000 125 33825.97 268.55 17111.67 88888.00 2019-05-05 17:48:58.000 125 33826.01 268.59 17111.72 88888.00 2019-05-05 17:48:59.000 125 33826.01 268.58 17111.72 88888.00 2019-05-05 17:49:00.000 125 33825.99 268.60 17111.72 37908.58 2019-05-05 17:49:01.000 125 33826.01 268.62 17111.71 88888.00 2019-05-05 17:49:02.000 125 33825.98 268.62 17111.67 88888.00 2019-05-05 17:49:03.000 125 33825.94 268.59 17111.67 88888.00 2019-05-05 17:49:04.000 125 33825.94 268.60 17111.62 88888.00 2019-05-05 17:49:05.000 125 33825.93 268.71 17111.65 37908.56 2019-05-05 17:49:06.000 125 33825.97 268.70 17111.69 88888.00 2019-05-05 17:49:07.000 125 33825.89 268.63 17111.67 88888.00 2019-05-05 17:49:08.000 125 33825.88 268.63 17111.69 88888.00 2019-05-05 17:49:09.000 125 33825.87 268.60 17111.71 88888.00 2019-05-05 17:49:10.000 125 33825.84 268.63 17111.74 37908.49 2019-05-05 17:49:11.000 125 33825.83 268.60 17111.71 88888.00 2019-05-05 17:49:12.000 125 33825.77 268.57 17111.67 88888.00 2019-05-05 17:49:13.000 125 33825.78 268.61 17111.71 88888.00 2019-05-05 17:49:14.000 125 33825.78 268.61 17111.69 88888.00 2019-05-05 17:49:15.000 125 33825.72 268.65 17111.67 37908.34 2019-05-05 17:49:16.000 125 33825.70 268.67 17111.69 88888.00 2019-05-05 17:49:17.000 125 33825.68 268.65 17111.69 88888.00 2019-05-05 17:49:18.000 125 33825.62 268.63 17111.65 88888.00 2019-05-05 17:49:19.000 125 33825.66 268.66 17111.69 88888.00 2019-05-05 17:49:20.000 125 33825.62 268.63 17111.69 37908.39 2019-05-05 17:49:21.000 125 33825.61 268.69 17111.74 88888.00 2019-05-05 17:49:22.000 125 33825.62 268.68 17111.74 88888.00 2019-05-05 17:49:23.000 125 33825.61 268.68 17111.74 88888.00 2019-05-05 17:49:24.000 125 33825.60 268.66 17111.72 88888.00 2019-05-05 17:49:25.000 125 33825.59 268.67 17111.78 37908.29 2019-05-05 17:49:26.000 125 33825.60 268.64 17111.78 88888.00 2019-05-05 17:49:27.000 125 33825.61 268.66 17111.74 88888.00 2019-05-05 17:49:28.000 125 33825.64 268.65 17111.72 88888.00 2019-05-05 17:49:29.000 125 33825.67 268.67 17111.74 88888.00 2019-05-05 17:49:30.000 125 33825.64 268.71 17111.74 37908.26 2019-05-05 17:49:31.000 125 33825.62 268.74 17111.74 88888.00 2019-05-05 17:49:32.000 125 33825.65 268.69 17111.72 88888.00 2019-05-05 17:49:33.000 125 33825.65 268.69 17111.71 88888.00 2019-05-05 17:49:34.000 125 33825.62 268.74 17111.74 88888.00 2019-05-05 17:49:35.000 125 33825.59 268.70 17111.76 37908.20 2019-05-05 17:49:36.000 125 33825.59 268.70 17111.76 88888.00 2019-05-05 17:49:37.000 125 33825.60 268.69 17111.78 88888.00 2019-05-05 17:49:38.000 125 33825.63 268.63 17111.71 88888.00 2019-05-05 17:49:39.000 125 33825.62 268.60 17111.71 88888.00 2019-05-05 17:49:40.000 125 33825.61 268.61 17111.74 37908.18 2019-05-05 17:49:41.000 125 33825.61 268.61 17111.74 88888.00 2019-05-05 17:49:42.000 125 33825.61 268.65 17111.72 88888.00 2019-05-05 17:49:43.000 125 33825.62 268.62 17111.74 88888.00 2019-05-05 17:49:44.000 125 33825.62 268.65 17111.74 88888.00 2019-05-05 17:49:45.000 125 33825.61 268.66 17111.72 37908.15 2019-05-05 17:49:46.000 125 33825.57 268.64 17111.69 88888.00 2019-05-05 17:49:47.000 125 33825.62 268.63 17111.72 88888.00 2019-05-05 17:49:48.000 125 33825.63 268.65 17111.74 88888.00 2019-05-05 17:49:49.000 125 33825.63 268.66 17111.76 88888.00 2019-05-05 17:49:50.000 125 33825.58 268.60 17111.76 37908.30 2019-05-05 17:49:51.000 125 33825.61 268.56 17111.76 88888.00 2019-05-05 17:49:52.000 125 33825.59 268.56 17111.81 88888.00 2019-05-05 17:49:53.000 125 33825.56 268.55 17111.81 88888.00 2019-05-05 17:49:54.000 125 33825.57 268.56 17111.81 88888.00 2019-05-05 17:49:55.000 125 33825.60 268.56 17111.80 37908.27 2019-05-05 17:49:56.000 125 33825.62 268.54 17111.76 88888.00 2019-05-05 17:49:57.000 125 33825.60 268.53 17111.76 88888.00 2019-05-05 17:49:58.000 125 33825.63 268.52 17111.71 88888.00 2019-05-05 17:49:59.000 125 33825.64 268.54 17111.74 88888.00 2019-05-05 17:50:00.000 125 33825.62 268.51 17111.78 37908.19 2019-05-05 17:50:01.000 125 33825.60 268.54 17111.80 88888.00 2019-05-05 17:50:02.000 125 33825.63 268.52 17111.76 88888.00 2019-05-05 17:50:03.000 125 33825.61 268.53 17111.76 88888.00 2019-05-05 17:50:04.000 125 33825.56 268.49 17111.74 88888.00 2019-05-05 17:50:05.000 125 33825.62 268.46 17111.74 37908.26 2019-05-05 17:50:06.000 125 33825.64 268.48 17111.78 88888.00 2019-05-05 17:50:07.000 125 33825.63 268.53 17111.81 88888.00 2019-05-05 17:50:08.000 125 33825.60 268.49 17111.78 88888.00 2019-05-05 17:50:09.000 125 33825.61 268.47 17111.74 88888.00 2019-05-05 17:50:10.000 125 33825.61 268.48 17111.71 37908.15 2019-05-05 17:50:11.000 125 33825.57 268.49 17111.72 88888.00 2019-05-05 17:50:12.000 125 33825.56 268.51 17111.74 88888.00 2019-05-05 17:50:13.000 125 33825.55 268.50 17111.76 88888.00 2019-05-05 17:50:14.000 125 33825.53 268.50 17111.76 88888.00 2019-05-05 17:50:15.000 125 33825.52 268.51 17111.78 37908.21 2019-05-05 17:50:16.000 125 33825.53 268.52 17111.80 88888.00 2019-05-05 17:50:17.000 125 33825.53 268.54 17111.78 88888.00 2019-05-05 17:50:18.000 125 33825.54 268.54 17111.74 88888.00 2019-05-05 17:50:19.000 125 33825.57 268.55 17111.76 88888.00 2019-05-05 17:50:20.000 125 33825.50 268.54 17111.76 37908.14 2019-05-05 17:50:21.000 125 33825.48 268.55 17111.74 88888.00 2019-05-05 17:50:22.000 125 33825.44 268.57 17111.74 88888.00 2019-05-05 17:50:23.000 125 33825.45 268.57 17111.76 88888.00 2019-05-05 17:50:24.000 125 33825.41 268.57 17111.74 88888.00 2019-05-05 17:50:25.000 125 33825.40 268.58 17111.78 37908.01 2019-05-05 17:50:26.000 125 33825.40 268.56 17111.83 88888.00 2019-05-05 17:50:27.000 125 33825.39 268.53 17111.80 88888.00 2019-05-05 17:50:28.000 125 33825.37 268.50 17111.78 88888.00 2019-05-05 17:50:29.000 125 33825.37 268.52 17111.76 88888.00 2019-05-05 17:50:30.000 125 33825.32 268.52 17111.78 37908.07 2019-05-05 17:50:31.000 125 33825.31 268.48 17111.78 88888.00 2019-05-05 17:50:32.000 125 33825.32 268.47 17111.76 88888.00 2019-05-05 17:50:33.000 125 33825.31 268.47 17111.76 88888.00 2019-05-05 17:50:34.000 125 33825.27 268.49 17111.78 88888.00 2019-05-05 17:50:35.000 125 33825.26 268.51 17111.83 37907.91 2019-05-05 17:50:36.000 125 33825.26 268.50 17111.80 88888.00 2019-05-05 17:50:37.000 125 33825.21 268.53 17111.80 88888.00 2019-05-05 17:50:38.000 125 33825.16 268.55 17111.78 88888.00 2019-05-05 17:50:39.000 125 33825.16 268.57 17111.78 88888.00 2019-05-05 17:50:40.000 125 33825.16 268.55 17111.81 37907.94 2019-05-05 17:50:41.000 125 33825.18 268.55 17111.78 88888.00 2019-05-05 17:50:42.000 125 33825.19 268.54 17111.81 88888.00 2019-05-05 17:50:43.000 125 33825.21 268.58 17111.81 88888.00 2019-05-05 17:50:44.000 125 33825.20 268.60 17111.83 88888.00 2019-05-05 17:50:45.000 125 33825.19 268.63 17111.83 37907.94 2019-05-05 17:50:46.000 125 33825.15 268.69 17111.81 88888.00 2019-05-05 17:50:47.000 125 33825.12 268.65 17111.76 88888.00 2019-05-05 17:50:48.000 125 33825.14 268.67 17111.76 88888.00 2019-05-05 17:50:49.000 125 33825.12 268.65 17111.83 88888.00 2019-05-05 17:50:50.000 125 33825.06 268.64 17111.85 37907.89 2019-05-05 17:50:51.000 125 33825.10 268.64 17111.85 88888.00 2019-05-05 17:50:52.000 125 33825.05 268.66 17111.89 88888.00 2019-05-05 17:50:53.000 125 33825.05 268.66 17111.90 88888.00 2019-05-05 17:50:54.000 125 33825.05 268.65 17111.85 88888.00 2019-05-05 17:50:55.000 125 33825.06 268.60 17111.89 37907.74 2019-05-05 17:50:56.000 125 33825.00 268.59 17111.88 88888.00 2019-05-05 17:50:57.000 125 33824.97 268.62 17111.88 88888.00 2019-05-05 17:50:58.000 125 33824.95 268.64 17111.85 88888.00 2019-05-05 17:50:59.000 125 33824.96 268.64 17111.87 88888.00 2019-05-05 17:51:00.000 125 33824.97 268.64 17111.85 37907.68 2019-05-05 17:51:01.000 125 33824.95 268.66 17111.83 88888.00 2019-05-05 17:51:02.000 125 33824.94 268.64 17111.83 88888.00 2019-05-05 17:51:03.000 125 33824.94 268.60 17111.83 88888.00 2019-05-05 17:51:04.000 125 33824.91 268.57 17111.83 88888.00 2019-05-05 17:51:05.000 125 33824.89 268.57 17111.81 37907.65 2019-05-05 17:51:06.000 125 33824.89 268.58 17111.90 88888.00 2019-05-05 17:51:07.000 125 33824.87 268.55 17111.89 88888.00 2019-05-05 17:51:08.000 125 33824.86 268.56 17111.90 88888.00 2019-05-05 17:51:09.000 125 33824.84 268.55 17111.88 88888.00 2019-05-05 17:51:10.000 125 33824.82 268.52 17111.87 37907.58 2019-05-05 17:51:11.000 125 33824.81 268.54 17111.87 88888.00 2019-05-05 17:51:12.000 125 33824.80 268.60 17111.85 88888.00 2019-05-05 17:51:13.000 125 33824.83 268.58 17111.83 88888.00 2019-05-05 17:51:14.000 125 33824.83 268.57 17111.81 88888.00 2019-05-05 17:51:15.000 125 33824.88 268.52 17111.83 37907.57 2019-05-05 17:51:16.000 125 33824.82 268.55 17111.87 88888.00 2019-05-05 17:51:17.000 125 33824.81 268.57 17111.90 88888.00 2019-05-05 17:51:18.000 125 33824.80 268.54 17111.88 88888.00 2019-05-05 17:51:19.000 125 33824.78 268.54 17111.85 88888.00 2019-05-05 17:51:20.000 125 33824.78 268.54 17111.87 37907.42 2019-05-05 17:51:21.000 125 33824.75 268.53 17111.83 88888.00 2019-05-05 17:51:22.000 125 33824.72 268.56 17111.88 88888.00 2019-05-05 17:51:23.000 125 33824.71 268.57 17111.88 88888.00 2019-05-05 17:51:24.000 125 33824.67 268.56 17111.88 88888.00 2019-05-05 17:51:25.000 125 33824.68 268.53 17111.85 37907.47 2019-05-05 17:51:26.000 125 33824.68 268.56 17111.85 88888.00 2019-05-05 17:51:27.000 125 33824.67 268.57 17111.85 88888.00 2019-05-05 17:51:28.000 125 33824.67 268.59 17111.85 88888.00 2019-05-05 17:51:29.000 125 33824.66 268.59 17111.90 88888.00 2019-05-05 17:51:30.000 125 33824.63 268.56 17111.90 37907.48 2019-05-05 17:51:31.000 125 33824.60 268.56 17111.89 88888.00 2019-05-05 17:51:32.000 125 33824.57 268.58 17111.92 88888.00 2019-05-05 17:51:33.000 125 33824.56 268.59 17111.88 88888.00 2019-05-05 17:51:34.000 125 33824.58 268.61 17111.85 88888.00 2019-05-05 17:51:35.000 125 33824.59 268.64 17111.90 37907.35 2019-05-05 17:51:36.000 125 33824.56 268.63 17111.90 88888.00 2019-05-05 17:51:37.000 125 33824.57 268.60 17111.85 88888.00 2019-05-05 17:51:38.000 125 33824.56 268.60 17111.85 88888.00 2019-05-05 17:51:39.000 125 33824.56 268.64 17111.83 88888.00 2019-05-05 17:51:40.000 125 33824.54 268.61 17111.85 37907.37 2019-05-05 17:51:41.000 125 33824.54 268.59 17111.85 88888.00 2019-05-05 17:51:42.000 125 33824.50 268.63 17111.87 88888.00 2019-05-05 17:51:43.000 125 33824.52 268.61 17111.85 88888.00 2019-05-05 17:51:44.000 125 33824.55 268.66 17111.89 88888.00 2019-05-05 17:51:45.000 125 33824.53 268.65 17111.88 37907.24 2019-05-05 17:51:46.000 125 33824.55 268.63 17111.89 88888.00 2019-05-05 17:51:47.000 125 33824.56 268.67 17111.90 88888.00 2019-05-05 17:51:48.000 125 33824.55 268.64 17111.87 88888.00 2019-05-05 17:51:49.000 125 33824.54 268.65 17111.85 88888.00 2019-05-05 17:51:50.000 125 33824.51 268.64 17111.81 37907.36 2019-05-05 17:51:51.000 125 33824.51 268.74 17111.81 88888.00 2019-05-05 17:51:52.000 125 33824.49 268.78 17111.81 88888.00 2019-05-05 17:51:53.000 125 33824.51 268.77 17111.80 88888.00 2019-05-05 17:51:54.000 125 33824.49 268.71 17111.81 88888.00 2019-05-05 17:51:55.000 125 33824.47 268.61 17111.83 37907.26 2019-05-05 17:51:56.000 125 33824.42 268.58 17111.78 88888.00 2019-05-05 17:51:57.000 125 33824.41 268.62 17111.76 88888.00 2019-05-05 17:51:58.000 125 33824.42 268.64 17111.76 88888.00 2019-05-05 17:51:59.000 125 33824.44 268.65 17111.81 88888.00 2019-05-05 17:52:00.000 125 33824.47 268.63 17111.83 37907.25 2019-05-05 17:52:01.000 125 33824.44 268.60 17111.83 88888.00 2019-05-05 17:52:02.000 125 33824.40 268.59 17111.83 88888.00 2019-05-05 17:52:03.000 125 33824.39 268.59 17111.83 88888.00 2019-05-05 17:52:04.000 125 33824.39 268.54 17111.83 88888.00 2019-05-05 17:52:05.000 125 33824.34 268.50 17111.83 37907.19 2019-05-05 17:52:06.000 125 33824.33 268.53 17111.81 88888.00 2019-05-05 17:52:07.000 125 33824.32 268.54 17111.83 88888.00 2019-05-05 17:52:08.000 125 33824.28 268.57 17111.85 88888.00 2019-05-05 17:52:09.000 125 33824.30 268.60 17111.85 88888.00 2019-05-05 17:52:10.000 125 33824.28 268.65 17111.88 37907.07 2019-05-05 17:52:11.000 125 33824.27 268.70 17111.85 88888.00 2019-05-05 17:52:12.000 125 33824.27 268.70 17111.85 88888.00 2019-05-05 17:52:13.000 125 33824.24 268.63 17111.87 88888.00 2019-05-05 17:52:14.000 125 33824.25 268.66 17111.89 88888.00 2019-05-05 17:52:15.000 125 33824.25 268.67 17111.85 37907.01 2019-05-05 17:52:16.000 125 33824.23 268.64 17111.83 88888.00 2019-05-05 17:52:17.000 125 33824.23 268.66 17111.85 88888.00 2019-05-05 17:52:18.000 125 33824.24 268.67 17111.85 88888.00 2019-05-05 17:52:19.000 125 33824.23 268.65 17111.87 88888.00 2019-05-05 17:52:20.000 125 33824.21 268.64 17111.83 37907.12 2019-05-05 17:52:21.000 125 33824.24 268.65 17111.81 88888.00 2019-05-05 17:52:22.000 125 33824.21 268.65 17111.85 88888.00 2019-05-05 17:52:23.000 125 33824.18 268.70 17111.83 88888.00 2019-05-05 17:52:24.000 125 33824.23 268.67 17111.83 88888.00 2019-05-05 17:52:25.000 125 33824.22 268.70 17111.80 37906.96 2019-05-05 17:52:26.000 125 33824.16 268.72 17111.80 88888.00 2019-05-05 17:52:27.000 125 33824.16 268.68 17111.85 88888.00 2019-05-05 17:52:28.000 125 33824.20 268.64 17111.85 88888.00 2019-05-05 17:52:29.000 125 33824.17 268.65 17111.85 88888.00 2019-05-05 17:52:30.000 125 33824.18 268.68 17111.83 37907.04 2019-05-05 17:52:31.000 125 33824.16 268.69 17111.81 88888.00 2019-05-05 17:52:32.000 125 33824.14 268.60 17111.85 88888.00 2019-05-05 17:52:33.000 125 33824.13 268.59 17111.83 88888.00 2019-05-05 17:52:34.000 125 33824.14 268.63 17111.83 88888.00 2019-05-05 17:52:35.000 125 33824.17 268.62 17111.83 37906.94 2019-05-05 17:52:36.000 125 33824.17 268.60 17111.81 88888.00 2019-05-05 17:52:37.000 125 33824.16 268.64 17111.78 88888.00 2019-05-05 17:52:38.000 125 33824.17 268.64 17111.83 88888.00 2019-05-05 17:52:39.000 125 33824.16 268.65 17111.85 88888.00 2019-05-05 17:52:40.000 125 33824.13 268.64 17111.81 37906.91 2019-05-05 17:52:41.000 125 33824.14 268.64 17111.81 88888.00 2019-05-05 17:52:42.000 125 33824.10 268.65 17111.87 88888.00 2019-05-05 17:52:43.000 125 33824.12 268.71 17111.89 88888.00 2019-05-05 17:52:44.000 125 33824.07 268.72 17111.89 88888.00 2019-05-05 17:52:45.000 125 33824.02 268.70 17111.83 37906.81 2019-05-05 17:52:46.000 125 33824.00 268.71 17111.89 88888.00 2019-05-05 17:52:47.000 125 33823.97 268.73 17111.90 88888.00 2019-05-05 17:52:48.000 125 33823.97 268.72 17111.90 88888.00 2019-05-05 17:52:49.000 125 33823.99 268.73 17111.87 88888.00 2019-05-05 17:52:50.000 125 33823.96 268.73 17111.87 37906.79 2019-05-05 17:52:51.000 125 33823.96 268.74 17111.90 88888.00 2019-05-05 17:52:52.000 125 33823.96 268.75 17111.85 88888.00 2019-05-05 17:52:53.000 125 33823.93 268.71 17111.85 88888.00 2019-05-05 17:52:54.000 125 33823.93 268.73 17111.85 88888.00 2019-05-05 17:52:55.000 125 33823.92 268.75 17111.87 37906.74 2019-05-05 17:52:56.000 125 33823.89 268.76 17111.83 88888.00 2019-05-05 17:52:57.000 125 33823.87 268.74 17111.83 88888.00 2019-05-05 17:52:58.000 125 33823.88 268.74 17111.85 88888.00 2019-05-05 17:52:59.000 125 33823.87 268.72 17111.85 88888.00 2019-05-05 17:53:00.000 125 33823.86 268.74 17111.88 37906.58 2019-05-05 17:53:01.000 125 33823.83 268.70 17111.87 88888.00 2019-05-05 17:53:02.000 125 33823.81 268.71 17111.90 88888.00 2019-05-05 17:53:03.000 125 33823.81 268.71 17111.85 88888.00 2019-05-05 17:53:04.000 125 33823.80 268.69 17111.85 88888.00 2019-05-05 17:53:05.000 125 33823.82 268.70 17111.88 37906.64 2019-05-05 17:53:06.000 125 33823.76 268.68 17111.83 88888.00 2019-05-05 17:53:07.000 125 33823.79 268.72 17111.85 88888.00 2019-05-05 17:53:08.000 125 33823.79 268.73 17111.85 88888.00 2019-05-05 17:53:09.000 125 33823.76 268.73 17111.88 88888.00 2019-05-05 17:53:10.000 125 33823.75 268.70 17111.92 37906.65 2019-05-05 17:53:11.000 125 33823.82 268.68 17111.92 88888.00 2019-05-05 17:53:12.000 125 33823.82 268.66 17111.94 88888.00 2019-05-05 17:53:13.000 125 33823.79 268.65 17111.94 88888.00 2019-05-05 17:53:14.000 125 33823.80 268.66 17111.94 88888.00 2019-05-05 17:53:15.000 125 33823.83 268.66 17111.88 37906.56 2019-05-05 17:53:16.000 125 33823.81 268.63 17111.85 88888.00 2019-05-05 17:53:17.000 125 33823.79 268.62 17111.83 88888.00 2019-05-05 17:53:18.000 125 33823.79 268.64 17111.85 88888.00 2019-05-05 17:53:19.000 125 33823.78 268.63 17111.85 88888.00 2019-05-05 17:53:20.000 125 33823.77 268.62 17111.85 37906.65 2019-05-05 17:53:21.000 125 33823.75 268.64 17111.89 88888.00 2019-05-05 17:53:22.000 125 33823.73 268.64 17111.88 88888.00 2019-05-05 17:53:23.000 125 33823.72 268.62 17111.87 88888.00 2019-05-05 17:53:24.000 125 33823.76 268.62 17111.87 88888.00 2019-05-05 17:53:25.000 125 33823.71 268.58 17111.83 37906.59 2019-05-05 17:53:26.000 125 33823.69 268.54 17111.88 88888.00 2019-05-05 17:53:27.000 125 33823.71 268.58 17111.89 88888.00 2019-05-05 17:53:28.000 125 33823.73 268.62 17111.92 88888.00 2019-05-05 17:53:29.000 125 33823.70 268.63 17111.89 88888.00 2019-05-05 17:53:30.000 125 33823.73 268.62 17111.92 37906.50 2019-05-05 17:53:31.000 125 33823.71 268.56 17111.88 88888.00 2019-05-05 17:53:32.000 125 33823.68 268.56 17111.87 88888.00 2019-05-05 17:53:33.000 125 33823.65 268.61 17111.90 88888.00 2019-05-05 17:53:34.000 125 33823.62 268.61 17111.92 88888.00 2019-05-05 17:53:35.000 125 33823.65 268.58 17111.90 37906.43 2019-05-05 17:53:36.000 125 33823.65 268.55 17111.88 88888.00 2019-05-05 17:53:37.000 125 33823.65 268.56 17111.90 88888.00 2019-05-05 17:53:38.000 125 33823.62 268.56 17111.90 88888.00 2019-05-05 17:53:39.000 125 33823.60 268.55 17111.89 88888.00 2019-05-05 17:53:40.000 125 33823.60 268.53 17111.85 37906.37 2019-05-05 17:53:41.000 125 33823.57 268.53 17111.88 88888.00 2019-05-05 17:53:42.000 125 33823.57 268.55 17111.88 88888.00 2019-05-05 17:53:43.000 125 33823.60 268.53 17111.87 88888.00 2019-05-05 17:53:44.000 125 33823.55 268.51 17111.90 88888.00 2019-05-05 17:53:45.000 125 33823.54 268.50 17111.89 37906.38 2019-05-05 17:53:46.000 125 33823.57 268.53 17111.89 88888.00 2019-05-05 17:53:47.000 125 33823.56 268.52 17111.87 88888.00 2019-05-05 17:53:48.000 125 33823.51 268.51 17111.87 88888.00 2019-05-05 17:53:49.000 125 33823.49 268.53 17111.88 88888.00 2019-05-05 17:53:50.000 125 33823.53 268.53 17111.88 37906.42 2019-05-05 17:53:51.000 125 33823.49 268.50 17111.87 88888.00 2019-05-05 17:53:52.000 125 33823.51 268.53 17111.88 88888.00 2019-05-05 17:53:53.000 125 33823.52 268.54 17111.89 88888.00 2019-05-05 17:53:54.000 125 33823.48 268.51 17111.85 88888.00 2019-05-05 17:53:55.000 125 33823.49 268.50 17111.85 37906.38 2019-05-05 17:53:56.000 125 33823.51 268.53 17111.85 88888.00 2019-05-05 17:53:57.000 125 33823.50 268.58 17111.88 88888.00 2019-05-05 17:53:58.000 125 33823.48 268.58 17111.85 88888.00 2019-05-05 17:53:59.000 125 33823.52 268.55 17111.85 88888.00 2019-05-05 17:54:00.000 125 33823.49 268.53 17111.89 37906.36 2019-05-05 17:54:01.000 125 33823.43 268.50 17111.88 88888.00 2019-05-05 17:54:02.000 125 33823.44 268.52 17111.81 88888.00 2019-05-05 17:54:03.000 125 33823.44 268.53 17111.85 88888.00 2019-05-05 17:54:04.000 125 33823.44 268.53 17111.85 88888.00 2019-05-05 17:54:05.000 125 33823.40 268.54 17111.83 37906.26 2019-05-05 17:54:06.000 125 33823.38 268.51 17111.85 88888.00 2019-05-05 17:54:07.000 125 33823.36 268.53 17111.85 88888.00 2019-05-05 17:54:08.000 125 33823.33 268.57 17111.89 88888.00 2019-05-05 17:54:09.000 125 33823.31 268.58 17111.88 88888.00 2019-05-05 17:54:10.000 125 33823.30 268.59 17111.87 37906.29 2019-05-05 17:54:11.000 125 33823.29 268.56 17111.85 88888.00 2019-05-05 17:54:12.000 125 33823.23 268.55 17111.87 88888.00 2019-05-05 17:54:13.000 125 33823.25 268.55 17111.88 88888.00 2019-05-05 17:54:14.000 125 33823.23 268.53 17111.90 88888.00 2019-05-05 17:54:15.000 125 33823.25 268.53 17111.92 37906.11 2019-05-05 17:54:16.000 125 33823.24 268.55 17111.90 88888.00 2019-05-05 17:54:17.000 125 33823.24 268.55 17111.89 88888.00 2019-05-05 17:54:18.000 125 33823.14 268.54 17111.87 88888.00 2019-05-05 17:54:19.000 125 33823.11 268.52 17111.88 88888.00 2019-05-05 17:54:20.000 125 33823.10 268.50 17111.87 37906.16 2019-05-05 17:54:21.000 125 33823.14 268.54 17111.90 88888.00 2019-05-05 17:54:22.000 125 33823.12 268.57 17111.90 88888.00 2019-05-05 17:54:23.000 125 33823.10 268.55 17111.92 88888.00 2019-05-05 17:54:24.000 125 33823.10 268.52 17111.94 88888.00 2019-05-05 17:54:25.000 125 33823.11 268.51 17111.92 37906.05 2019-05-05 17:54:26.000 125 33823.10 268.53 17111.94 88888.00 2019-05-05 17:54:27.000 125 33823.12 268.54 17111.96 88888.00 2019-05-05 17:54:28.000 125 33823.13 268.50 17111.90 88888.00 2019-05-05 17:54:29.000 125 33823.14 268.50 17111.88 88888.00 2019-05-05 17:54:30.000 125 33823.08 268.50 17111.85 37906.05 2019-05-05 17:54:31.000 125 33823.11 268.51 17111.90 88888.00 2019-05-05 17:54:32.000 125 33823.09 268.52 17111.85 88888.00 2019-05-05 17:54:33.000 125 33823.14 268.55 17111.88 88888.00 2019-05-05 17:54:34.000 125 33823.13 268.54 17111.88 88888.00 2019-05-05 17:54:35.000 125 33823.11 268.50 17111.90 37906.00 2019-05-05 17:54:36.000 125 33823.12 268.56 17111.90 88888.00 2019-05-05 17:54:37.000 125 33823.13 268.57 17111.90 88888.00 2019-05-05 17:54:38.000 125 33823.08 268.55 17111.90 88888.00 2019-05-05 17:54:39.000 125 33823.07 268.53 17111.87 88888.00 2019-05-05 17:54:40.000 125 33823.04 268.55 17111.85 37906.06 2019-05-05 17:54:41.000 125 33823.06 268.56 17111.90 88888.00 2019-05-05 17:54:42.000 125 33823.07 268.54 17111.94 88888.00 2019-05-05 17:54:43.000 125 33823.05 268.54 17111.90 88888.00 2019-05-05 17:54:44.000 125 33823.05 268.57 17111.88 88888.00 2019-05-05 17:54:45.000 125 33823.08 268.66 17111.87 37905.99 2019-05-05 17:54:46.000 125 33823.07 268.71 17111.90 88888.00 2019-05-05 17:54:47.000 125 33823.04 268.67 17111.89 88888.00 2019-05-05 17:54:48.000 125 33822.98 268.56 17111.90 88888.00 2019-05-05 17:54:49.000 125 33822.97 268.53 17111.90 88888.00 2019-05-05 17:54:50.000 125 33823.01 268.54 17111.92 37905.99 2019-05-05 17:54:51.000 125 33823.01 268.54 17111.90 88888.00 2019-05-05 17:54:52.000 125 33822.98 268.54 17111.90 88888.00 2019-05-05 17:54:53.000 125 33822.98 268.57 17111.92 88888.00 2019-05-05 17:54:54.000 125 33822.96 268.58 17111.94 88888.00 2019-05-05 17:54:55.000 125 33822.94 268.57 17111.90 37906.04 2019-05-05 17:54:56.000 125 33822.93 268.58 17111.90 88888.00 2019-05-05 17:54:57.000 125 33822.88 268.59 17111.90 88888.00 2019-05-05 17:54:58.000 125 33822.86 268.63 17111.85 88888.00 2019-05-05 17:54:59.000 125 33822.88 268.64 17111.85 88888.00 2019-05-05 17:55:00.000 125 33822.90 268.60 17111.87 37906.00 2019-05-05 17:55:01.000 125 33822.88 268.60 17111.88 88888.00 2019-05-05 17:55:02.000 125 33822.84 268.59 17111.90 88888.00 2019-05-05 17:55:03.000 125 33822.81 268.57 17111.87 88888.00 2019-05-05 17:55:04.000 125 33822.85 268.60 17111.89 88888.00 2019-05-05 17:55:05.000 125 33822.81 268.68 17111.87 37905.97 2019-05-05 17:55:06.000 125 33822.79 268.66 17111.92 88888.00 2019-05-05 17:55:07.000 125 33822.78 268.65 17111.94 88888.00 2019-05-05 17:55:08.000 125 33822.80 268.64 17111.92 88888.00 2019-05-05 17:55:09.000 125 33822.81 268.64 17111.94 88888.00 2019-05-05 17:55:10.000 125 33822.81 268.67 17111.96 37905.80 2019-05-05 17:55:11.000 125 33822.83 268.65 17111.94 88888.00 2019-05-05 17:55:12.000 125 33822.79 268.64 17111.94 88888.00 2019-05-05 17:55:13.000 125 33822.80 268.68 17111.94 88888.00 2019-05-05 17:55:14.000 125 33822.79 268.71 17111.94 88888.00 2019-05-05 17:55:15.000 125 33822.78 268.70 17111.96 37905.76 2019-05-05 17:55:16.000 125 33822.78 268.71 17111.94 88888.00 2019-05-05 17:55:17.000 125 33822.75 268.73 17111.97 88888.00 2019-05-05 17:55:18.000 125 33822.73 268.74 17111.96 88888.00 2019-05-05 17:55:19.000 125 33822.75 268.74 17111.94 88888.00 2019-05-05 17:55:20.000 125 33822.73 268.73 17111.94 37905.74 2019-05-05 17:55:21.000 125 33822.70 268.75 17111.94 88888.00 2019-05-05 17:55:22.000 125 33822.67 268.77 17111.92 88888.00 2019-05-05 17:55:23.000 125 33822.63 268.75 17111.90 88888.00 2019-05-05 17:55:24.000 125 33822.62 268.76 17111.94 88888.00 2019-05-05 17:55:25.000 125 33822.62 268.75 17111.94 37905.68 2019-05-05 17:55:26.000 125 33822.59 268.75 17111.94 88888.00 2019-05-05 17:55:27.000 125 33822.63 268.74 17111.97 88888.00 2019-05-05 17:55:28.000 125 33822.64 268.76 17111.97 88888.00 2019-05-05 17:55:29.000 125 33822.64 268.75 17111.96 88888.00 2019-05-05 17:55:30.000 125 33822.63 268.71 17111.94 37905.61 2019-05-05 17:55:31.000 125 33822.56 268.73 17111.99 88888.00 2019-05-05 17:55:32.000 125 33822.55 268.71 17111.97 88888.00 2019-05-05 17:55:33.000 125 33822.58 268.80 17111.96 88888.00 2019-05-05 17:55:34.000 125 33822.59 268.81 17111.97 88888.00 2019-05-05 17:55:35.000 125 33822.58 268.80 17111.96 37905.65 2019-05-05 17:55:36.000 125 33822.59 268.79 17111.94 88888.00 2019-05-05 17:55:37.000 125 33822.56 268.78 17111.94 88888.00 2019-05-05 17:55:38.000 125 33822.56 268.77 17111.97 88888.00 2019-05-05 17:55:39.000 125 33822.57 268.75 17111.94 88888.00 2019-05-05 17:55:40.000 125 33822.58 268.75 17111.94 37905.65 2019-05-05 17:55:41.000 125 33822.59 268.71 17111.97 88888.00 2019-05-05 17:55:42.000 125 33822.60 268.70 17111.94 88888.00 2019-05-05 17:55:43.000 125 33822.59 268.73 17111.94 88888.00 2019-05-05 17:55:44.000 125 33822.58 268.72 17111.94 88888.00 2019-05-05 17:55:45.000 125 33822.57 268.74 17111.97 37905.69 2019-05-05 17:55:46.000 125 33822.58 268.75 17111.97 88888.00 2019-05-05 17:55:47.000 125 33822.59 268.78 17111.97 88888.00 2019-05-05 17:55:48.000 125 33822.56 268.75 17111.92 88888.00 2019-05-05 17:55:49.000 125 33822.56 268.76 17111.92 88888.00 2019-05-05 17:55:50.000 125 33822.56 268.72 17111.92 37905.57 2019-05-05 17:55:51.000 125 33822.56 268.71 17111.94 88888.00 2019-05-05 17:55:52.000 125 33822.54 268.68 17111.90 88888.00 2019-05-05 17:55:53.000 125 33822.52 268.67 17111.92 88888.00 2019-05-05 17:55:54.000 125 33822.53 268.69 17111.96 88888.00 2019-05-05 17:55:55.000 125 33822.57 268.73 17111.97 37905.62 2019-05-05 17:55:56.000 125 33822.53 268.73 17111.96 88888.00 2019-05-05 17:55:57.000 125 33822.51 268.70 17111.96 88888.00 2019-05-05 17:55:58.000 125 33822.50 268.71 17111.92 88888.00 2019-05-05 17:55:59.000 125 33822.57 268.73 17111.92 88888.00 2019-05-05 17:56:00.000 125 33822.58 268.72 17111.92 37905.68 2019-05-05 17:56:01.000 125 33822.59 268.69 17111.94 88888.00 2019-05-05 17:56:02.000 125 33822.60 268.67 17111.92 88888.00 2019-05-05 17:56:03.000 125 33822.61 268.69 17111.96 88888.00 2019-05-05 17:56:04.000 125 33822.61 268.67 17111.97 88888.00 2019-05-05 17:56:05.000 125 33822.63 268.63 17111.96 37905.69 2019-05-05 17:56:06.000 125 33822.64 268.59 17111.96 88888.00 2019-05-05 17:56:07.000 125 33822.62 268.60 17111.92 88888.00 2019-05-05 17:56:08.000 125 33822.64 268.63 17111.92 88888.00 2019-05-05 17:56:09.000 125 33822.64 268.61 17111.94 88888.00 2019-05-05 17:56:10.000 125 33822.64 268.62 17111.97 37905.76 2019-05-05 17:56:11.000 125 33822.65 268.63 17112.01 88888.00 2019-05-05 17:56:12.000 125 33822.67 268.59 17112.03 88888.00 2019-05-05 17:56:13.000 125 33822.69 268.60 17111.99 88888.00 2019-05-05 17:56:14.000 125 33822.68 268.62 17112.01 88888.00 2019-05-05 17:56:15.000 125 33822.67 268.66 17111.99 37905.63 2019-05-05 17:56:16.000 125 33822.64 268.63 17111.99 88888.00 2019-05-05 17:56:17.000 125 33822.61 268.64 17111.96 88888.00 2019-05-05 17:56:18.000 125 33822.61 268.68 17111.94 88888.00 2019-05-05 17:56:19.000 125 33822.63 268.65 17111.96 88888.00 2019-05-05 17:56:20.000 125 33822.65 268.66 17111.92 37905.70 2019-05-05 17:56:21.000 125 33822.64 268.70 17111.97 88888.00 2019-05-05 17:56:22.000 125 33822.61 268.68 17111.97 88888.00 2019-05-05 17:56:23.000 125 33822.66 268.66 17111.96 88888.00 2019-05-05 17:56:24.000 125 33822.63 268.62 17111.94 88888.00 2019-05-05 17:56:25.000 125 33822.65 268.66 17111.96 37905.79 2019-05-05 17:56:26.000 125 33822.62 268.64 17111.96 88888.00 2019-05-05 17:56:27.000 125 33822.63 268.70 17111.94 88888.00 2019-05-05 17:56:28.000 125 33822.62 268.74 17111.94 88888.00 2019-05-05 17:56:29.000 125 33822.62 268.73 17111.92 88888.00 2019-05-05 17:56:30.000 125 33822.59 268.75 17111.90 37905.62 2019-05-05 17:56:31.000 125 33822.59 268.76 17111.90 88888.00 2019-05-05 17:56:32.000 125 33822.57 268.74 17111.90 88888.00 2019-05-05 17:56:33.000 125 33822.55 268.75 17111.92 88888.00 2019-05-05 17:56:34.000 125 33822.53 268.79 17111.96 88888.00 2019-05-05 17:56:35.000 125 33822.51 268.77 17111.92 37905.64 2019-05-05 17:56:36.000 125 33822.51 268.85 17111.94 88888.00 2019-05-05 17:56:37.000 125 33822.49 268.81 17111.97 88888.00 2019-05-05 17:56:38.000 125 33822.46 268.81 17111.97 88888.00 2019-05-05 17:56:39.000 125 33822.48 268.83 17111.92 88888.00 2019-05-05 17:56:40.000 125 33822.52 268.86 17111.94 37905.60 2019-05-05 17:56:41.000 125 33822.51 268.83 17111.97 88888.00 2019-05-05 17:56:42.000 125 33822.53 268.87 17111.99 88888.00 2019-05-05 17:56:43.000 125 33822.45 268.86 17111.94 88888.00 2019-05-05 17:56:44.000 125 33822.41 268.83 17111.94 88888.00 2019-05-05 17:56:45.000 125 33822.38 268.89 17111.97 37905.62 2019-05-05 17:56:46.000 125 33822.39 268.95 17111.96 88888.00 2019-05-05 17:56:47.000 125 33822.44 268.94 17111.99 88888.00 2019-05-05 17:56:48.000 125 33822.43 268.94 17111.97 88888.00 2019-05-05 17:56:49.000 125 33822.45 268.93 17111.99 88888.00 2019-05-05 17:56:50.000 125 33822.45 268.93 17111.94 37905.63 2019-05-05 17:56:51.000 125 33822.44 268.96 17111.92 88888.00 2019-05-05 17:56:52.000 125 33822.45 268.95 17111.94 88888.00 2019-05-05 17:56:53.000 125 33822.43 268.95 17111.94 88888.00 2019-05-05 17:56:54.000 125 33822.42 268.95 17111.97 88888.00 2019-05-05 17:56:55.000 125 33822.41 268.98 17111.97 37905.56 2019-05-05 17:56:56.000 125 33822.40 268.95 17111.99 88888.00 2019-05-05 17:56:57.000 125 33822.44 268.98 17111.97 88888.00 2019-05-05 17:56:58.000 125 33822.41 268.95 17111.92 88888.00 2019-05-05 17:56:59.000 125 33822.41 268.89 17111.92 88888.00 2019-05-05 17:57:00.000 125 33822.37 268.94 17111.92 37905.48 2019-05-05 17:57:01.000 125 33822.38 268.98 17111.94 88888.00 2019-05-05 17:57:02.000 125 33822.42 269.02 17111.92 88888.00 2019-05-05 17:57:03.000 125 33822.41 268.99 17111.92 88888.00 2019-05-05 17:57:04.000 125 33822.37 269.01 17111.90 88888.00 2019-05-05 17:57:05.000 125 33822.37 268.97 17111.90 37905.41 2019-05-05 17:57:06.000 125 33822.39 269.01 17111.96 88888.00 2019-05-05 17:57:07.000 125 33822.37 269.05 17111.92 88888.00 2019-05-05 17:57:08.000 125 33822.32 269.05 17111.94 88888.00 2019-05-05 17:57:09.000 125 33822.33 269.04 17111.97 88888.00 2019-05-05 17:57:10.000 125 33822.37 269.02 17111.96 37905.38 2019-05-05 17:57:11.000 125 33822.35 269.00 17111.92 88888.00 2019-05-05 17:57:12.000 125 33822.38 269.05 17111.89 88888.00 2019-05-05 17:57:13.000 125 33822.38 269.04 17111.94 88888.00 2019-05-05 17:57:14.000 125 33822.37 269.00 17111.94 88888.00 2019-05-05 17:57:15.000 125 33822.33 269.01 17111.96 37905.49 2019-05-05 17:57:16.000 125 33822.32 269.03 17111.96 88888.00 2019-05-05 17:57:17.000 125 33822.32 269.05 17111.96 88888.00 2019-05-05 17:57:18.000 125 33822.28 269.07 17111.94 88888.00 2019-05-05 17:57:19.000 125 33822.33 269.07 17111.94 88888.00 2019-05-05 17:57:20.000 125 33822.31 269.08 17111.99 37905.43 2019-05-05 17:57:21.000 125 33822.34 269.06 17112.03 88888.00 2019-05-05 17:57:22.000 125 33822.32 269.07 17111.97 88888.00 2019-05-05 17:57:23.000 125 33822.34 269.10 17111.97 88888.00 2019-05-05 17:57:24.000 125 33822.29 269.11 17111.99 88888.00 2019-05-05 17:57:25.000 125 33822.25 269.10 17112.05 37905.39 2019-05-05 17:57:26.000 125 33822.24 269.09 17112.01 88888.00 2019-05-05 17:57:27.000 125 33822.26 269.06 17112.03 88888.00 2019-05-05 17:57:28.000 125 33822.23 269.08 17111.97 88888.00 2019-05-05 17:57:29.000 125 33822.22 269.06 17111.97 88888.00 2019-05-05 17:57:30.000 125 33822.23 269.06 17111.96 37905.41 2019-05-05 17:57:31.000 125 33822.25 269.05 17111.96 88888.00 2019-05-05 17:57:32.000 125 33822.25 269.06 17111.96 88888.00 2019-05-05 17:57:33.000 125 33822.21 269.09 17111.97 88888.00 2019-05-05 17:57:34.000 125 33822.19 269.10 17112.01 88888.00 2019-05-05 17:57:35.000 125 33822.21 269.10 17111.99 37905.40 2019-05-05 17:57:36.000 125 33822.23 269.10 17111.99 88888.00 2019-05-05 17:57:37.000 125 33822.21 269.06 17111.99 88888.00 2019-05-05 17:57:38.000 125 33822.18 269.06 17111.97 88888.00 2019-05-05 17:57:39.000 125 33822.16 269.03 17111.96 88888.00 2019-05-05 17:57:40.000 125 33822.19 269.05 17112.01 37905.35 2019-05-05 17:57:41.000 125 33822.21 269.07 17112.01 88888.00 2019-05-05 17:57:42.000 125 33822.17 269.05 17111.99 88888.00 2019-05-05 17:57:43.000 125 33822.17 269.05 17111.97 88888.00 2019-05-05 17:57:44.000 125 33822.19 269.06 17111.96 88888.00 2019-05-05 17:57:45.000 125 33822.17 269.05 17111.94 37905.26 2019-05-05 17:57:46.000 125 33822.14 269.03 17111.92 88888.00 2019-05-05 17:57:47.000 125 33822.11 269.06 17111.94 88888.00 2019-05-05 17:57:48.000 125 33822.09 269.05 17111.99 88888.00 2019-05-05 17:57:49.000 125 33822.10 269.05 17111.97 88888.00 2019-05-05 17:57:50.000 125 33822.10 269.02 17111.97 37905.23 2019-05-05 17:57:51.000 125 33822.07 269.03 17111.97 88888.00 2019-05-05 17:57:52.000 125 33822.07 269.05 17111.99 88888.00 2019-05-05 17:57:53.000 125 33822.09 269.10 17111.97 88888.00 2019-05-05 17:57:54.000 125 33822.07 269.06 17111.94 88888.00 2019-05-05 17:57:55.000 125 33822.09 269.02 17111.97 37905.26 2019-05-05 17:57:56.000 125 33822.14 269.01 17111.99 88888.00 2019-05-05 17:57:57.000 125 33822.10 269.03 17111.99 88888.00 2019-05-05 17:57:58.000 125 33822.11 269.01 17111.94 88888.00 2019-05-05 17:57:59.000 125 33822.14 269.02 17111.94 88888.00 2019-05-05 17:58:00.000 125 33822.11 269.04 17111.96 37905.22 2019-05-05 17:58:01.000 125 33822.10 269.02 17111.97 88888.00 2019-05-05 17:58:02.000 125 33822.11 269.02 17111.99 88888.00 2019-05-05 17:58:03.000 125 33822.11 269.04 17112.01 88888.00 2019-05-05 17:58:04.000 125 33822.11 269.05 17112.01 88888.00 2019-05-05 17:58:05.000 125 33822.12 269.04 17112.03 37905.25 2019-05-05 17:58:06.000 125 33822.11 269.02 17111.99 88888.00 2019-05-05 17:58:07.000 125 33822.12 269.01 17112.01 88888.00 2019-05-05 17:58:08.000 125 33822.14 269.04 17112.01 88888.00 2019-05-05 17:58:09.000 125 33822.15 268.96 17111.99 88888.00 2019-05-05 17:58:10.000 125 33822.15 268.94 17111.99 37905.28 2019-05-05 17:58:11.000 125 33822.12 268.96 17111.99 88888.00 2019-05-05 17:58:12.000 125 33822.14 268.93 17111.99 88888.00 2019-05-05 17:58:13.000 125 33822.18 268.95 17111.99 88888.00 2019-05-05 17:58:14.000 125 33822.12 268.97 17111.99 88888.00 2019-05-05 17:58:15.000 125 33822.08 268.97 17112.01 37905.29 2019-05-05 17:58:16.000 125 33822.09 268.96 17112.06 88888.00 2019-05-05 17:58:17.000 125 33822.07 268.93 17112.08 88888.00 2019-05-05 17:58:18.000 125 33822.09 268.92 17112.01 88888.00 2019-05-05 17:58:19.000 125 33822.10 268.96 17111.99 88888.00 2019-05-05 17:58:20.000 125 33822.14 268.92 17112.01 37905.21 2019-05-05 17:58:21.000 125 33822.15 268.95 17112.03 88888.00 2019-05-05 17:58:22.000 125 33822.13 268.92 17112.03 88888.00 2019-05-05 17:58:23.000 125 33822.14 268.94 17112.01 88888.00 2019-05-05 17:58:24.000 125 33822.15 268.92 17111.99 88888.00 2019-05-05 17:58:25.000 125 33822.15 268.90 17112.01 37905.28 2019-05-05 17:58:26.000 125 33822.14 268.94 17112.06 88888.00 2019-05-05 17:58:27.000 125 33822.18 268.92 17112.03 88888.00 2019-05-05 17:58:28.000 125 33822.19 268.94 17112.01 88888.00 2019-05-05 17:58:29.000 125 33822.20 268.98 17112.01 88888.00 2019-05-05 17:58:30.000 125 33822.21 268.96 17112.03 37905.37 2019-05-05 17:58:31.000 125 33822.20 268.96 17112.01 88888.00 2019-05-05 17:58:32.000 125 33822.19 269.01 17111.99 88888.00 2019-05-05 17:58:33.000 125 33822.18 268.96 17112.01 88888.00 2019-05-05 17:58:34.000 125 33822.22 268.96 17112.01 88888.00 2019-05-05 17:58:35.000 125 33822.24 268.95 17111.99 37905.27 2019-05-05 17:58:36.000 125 33822.27 268.94 17111.97 88888.00 2019-05-05 17:58:37.000 125 33822.25 268.93 17111.99 88888.00 2019-05-05 17:58:38.000 125 33822.24 268.91 17112.06 88888.00 2019-05-05 17:58:39.000 125 33822.21 268.92 17112.05 88888.00 2019-05-05 17:58:40.000 125 33822.26 268.93 17112.03 37905.21 2019-05-05 17:58:41.000 125 33822.28 268.89 17112.05 88888.00 2019-05-05 17:58:42.000 125 33822.28 268.88 17112.01 88888.00 2019-05-05 17:58:43.000 125 33822.28 268.92 17112.06 88888.00 2019-05-05 17:58:44.000 125 33822.26 268.94 17112.06 88888.00 2019-05-05 17:58:45.000 125 33822.30 268.92 17112.01 37905.42 2019-05-05 17:58:46.000 125 33822.31 268.99 17112.01 88888.00 2019-05-05 17:58:47.000 125 33822.34 269.03 17112.01 88888.00 2019-05-05 17:58:48.000 125 33822.35 268.98 17112.03 88888.00 2019-05-05 17:58:49.000 125 33822.34 268.96 17112.06 88888.00 2019-05-05 17:58:50.000 125 33822.34 268.86 17112.05 37905.46 2019-05-05 17:58:51.000 125 33822.35 268.76 17112.01 88888.00 2019-05-05 17:58:52.000 125 33822.31 268.78 17112.01 88888.00 2019-05-05 17:58:53.000 125 33822.31 268.75 17112.01 88888.00 2019-05-05 17:58:54.000 125 33822.30 268.76 17111.97 88888.00 2019-05-05 17:58:55.000 125 33822.35 268.75 17112.01 37905.47 2019-05-05 17:58:56.000 125 33822.36 268.78 17112.05 88888.00 2019-05-05 17:58:57.000 125 33822.35 268.81 17112.03 88888.00 2019-05-05 17:58:58.000 125 33822.34 268.84 17112.01 88888.00 2019-05-05 17:58:59.000 125 33822.35 268.84 17111.99 88888.00 2019-05-05 17:59:00.000 125 33822.33 268.85 17111.97 37905.48 2019-05-05 17:59:01.000 125 33822.34 268.85 17111.94 88888.00 2019-05-05 17:59:02.000 125 33822.34 268.83 17111.94 88888.00 2019-05-05 17:59:03.000 125 33822.34 268.88 17111.92 88888.00 2019-05-05 17:59:04.000 125 33822.37 268.89 17111.94 88888.00 2019-05-05 17:59:05.000 125 33822.37 268.88 17111.96 37905.45 2019-05-05 17:59:06.000 125 33822.37 268.89 17111.97 88888.00 2019-05-05 17:59:07.000 125 33822.35 268.89 17111.96 88888.00 2019-05-05 17:59:08.000 125 33822.35 268.89 17111.94 88888.00 2019-05-05 17:59:09.000 125 33822.37 268.92 17111.94 88888.00 2019-05-05 17:59:10.000 125 33822.36 268.90 17111.92 37905.51 2019-05-05 17:59:11.000 125 33822.34 268.89 17111.92 88888.00 2019-05-05 17:59:12.000 125 33822.34 268.87 17111.92 88888.00 2019-05-05 17:59:13.000 125 33822.38 268.88 17111.94 88888.00 2019-05-05 17:59:14.000 125 33822.41 268.89 17111.90 88888.00 2019-05-05 17:59:15.000 125 33822.42 268.86 17111.90 37905.42 2019-05-05 17:59:16.000 125 33822.38 268.85 17111.92 88888.00 2019-05-05 17:59:17.000 125 33822.40 268.89 17111.94 88888.00 2019-05-05 17:59:18.000 125 33822.43 268.98 17111.92 88888.00 2019-05-05 17:59:19.000 125 33822.40 268.88 17111.94 88888.00 2019-05-05 17:59:20.000 125 33822.41 268.87 17111.92 37905.45 2019-05-05 17:59:21.000 125 33822.38 268.87 17111.94 88888.00 2019-05-05 17:59:22.000 125 33822.38 268.88 17111.94 88888.00 2019-05-05 17:59:23.000 125 33822.40 268.88 17111.94 88888.00 2019-05-05 17:59:24.000 125 33822.41 268.87 17111.92 88888.00 2019-05-05 17:59:25.000 125 33822.43 268.91 17111.92 37905.50 2019-05-05 17:59:26.000 125 33822.43 268.91 17111.88 88888.00 2019-05-05 17:59:27.000 125 33822.44 268.91 17111.88 88888.00 2019-05-05 17:59:28.000 125 33822.42 268.89 17111.89 88888.00 2019-05-05 17:59:29.000 125 33822.46 268.90 17111.92 88888.00 2019-05-05 17:59:30.000 125 33822.51 268.93 17111.96 37905.48 2019-05-05 17:59:31.000 125 33822.46 268.96 17111.96 88888.00 2019-05-05 17:59:32.000 125 33822.43 268.96 17111.97 88888.00 2019-05-05 17:59:33.000 125 33822.43 268.94 17111.97 88888.00 2019-05-05 17:59:34.000 125 33822.43 268.91 17111.94 88888.00 2019-05-05 17:59:35.000 125 33822.44 268.92 17111.92 37905.52 2019-05-05 17:59:36.000 125 33822.44 268.95 17111.92 88888.00 2019-05-05 17:59:37.000 125 33822.47 268.94 17111.94 88888.00 2019-05-05 17:59:38.000 125 33822.47 268.95 17111.90 88888.00 2019-05-05 17:59:39.000 125 33822.50 268.94 17111.90 88888.00 2019-05-05 17:59:40.000 125 33822.44 268.96 17111.92 37905.47 2019-05-05 17:59:41.000 125 33822.46 269.00 17111.99 88888.00 2019-05-05 17:59:42.000 125 33822.47 268.98 17111.97 88888.00 2019-05-05 17:59:43.000 125 33822.44 268.99 17111.97 88888.00 2019-05-05 17:59:44.000 125 33822.41 268.97 17111.94 88888.00 2019-05-05 17:59:45.000 125 33822.43 268.96 17111.94 37905.58 2019-05-05 17:59:46.000 125 33822.42 268.95 17111.96 88888.00 2019-05-05 17:59:47.000 125 33822.43 268.98 17111.97 88888.00 2019-05-05 17:59:48.000 125 33822.45 269.00 17111.97 88888.00 2019-05-05 17:59:49.000 125 33822.46 268.98 17111.97 88888.00 2019-05-05 17:59:50.000 125 33822.49 268.98 17111.94 37905.52 2019-05-05 17:59:51.000 125 33822.48 269.00 17111.99 88888.00 2019-05-05 17:59:52.000 125 33822.49 268.95 17112.01 88888.00 2019-05-05 17:59:53.000 125 33822.47 268.98 17111.97 88888.00 2019-05-05 17:59:54.000 125 33822.46 268.97 17111.94 88888.00 2019-05-05 17:59:55.000 125 33822.50 268.95 17111.97 37905.49 2019-05-05 17:59:56.000 125 33822.46 268.95 17111.96 88888.00 2019-05-05 17:59:57.000 125 33822.46 268.96 17111.92 88888.00 2019-05-05 17:59:58.000 125 33822.47 268.94 17111.92 88888.00 2019-05-05 17:59:59.000 125 33822.50 268.95 17111.96 88888.00 2019-05-05 18:00:00.000 125 33822.50 268.96 17111.96 37905.50 2019-05-05 18:00:01.000 125 33822.48 268.98 17111.94 88888.00 2019-05-05 18:00:02.000 125 33822.42 268.97 17111.94 88888.00 2019-05-05 18:00:03.000 125 33822.43 268.96 17111.92 88888.00 2019-05-05 18:00:04.000 125 33822.47 268.97 17111.96 88888.00 2019-05-05 18:00:05.000 125 33822.48 269.04 17111.97 37905.64 2019-05-05 18:00:06.000 125 33822.47 269.05 17111.97 88888.00 2019-05-05 18:00:07.000 125 33822.44 269.02 17111.99 88888.00 2019-05-05 18:00:08.000 125 33822.43 269.04 17112.01 88888.00 2019-05-05 18:00:09.000 125 33822.43 269.06 17112.03 88888.00 2019-05-05 18:00:10.000 125 33822.39 269.02 17112.01 37905.58 2019-05-05 18:00:11.000 125 33822.39 269.00 17112.01 88888.00 2019-05-05 18:00:12.000 125 33822.34 269.02 17112.03 88888.00 2019-05-05 18:00:13.000 125 33822.37 269.04 17112.03 88888.00 2019-05-05 18:00:14.000 125 33822.39 269.05 17112.03 88888.00 2019-05-05 18:00:15.000 125 33822.43 269.03 17112.01 37905.49 2019-05-05 18:00:16.000 125 33822.45 269.05 17111.99 88888.00 2019-05-05 18:00:17.000 125 33822.44 269.02 17111.94 88888.00 2019-05-05 18:00:18.000 125 33822.48 269.01 17111.94 88888.00 2019-05-05 18:00:19.000 125 33822.46 269.02 17111.96 88888.00 2019-05-05 18:00:20.000 125 33822.45 269.03 17111.97 37905.60 2019-05-05 18:00:21.000 125 33822.46 269.01 17111.92 88888.00 2019-05-05 18:00:22.000 125 33822.47 269.00 17111.94 88888.00 2019-05-05 18:00:23.000 125 33822.45 269.03 17111.97 88888.00 2019-05-05 18:00:24.000 125 33822.47 269.02 17111.97 88888.00 2019-05-05 18:00:25.000 125 33822.48 269.05 17112.01 37905.47 2019-05-05 18:00:26.000 125 33822.48 269.09 17112.03 88888.00 2019-05-05 18:00:27.000 125 33822.45 269.04 17112.03 88888.00 2019-05-05 18:00:28.000 125 33822.46 269.00 17111.99 88888.00 2019-05-05 18:00:29.000 125 33822.49 268.95 17111.99 88888.00 2019-05-05 18:00:30.000 125 33822.44 268.99 17111.99 37905.53 2019-05-05 18:00:31.000 125 33822.42 268.98 17111.97 88888.00 2019-05-05 18:00:32.000 125 33822.47 269.02 17111.97 88888.00 2019-05-05 18:00:33.000 125 33822.46 269.03 17111.99 88888.00 2019-05-05 18:00:34.000 125 33822.47 269.02 17112.01 88888.00 2019-05-05 18:00:35.000 125 33822.51 269.07 17111.99 37905.58 2019-05-05 18:00:36.000 125 33822.53 269.09 17112.01 88888.00 2019-05-05 18:00:37.000 125 33822.52 269.05 17111.99 88888.00 2019-05-05 18:00:38.000 125 33822.50 269.02 17111.99 88888.00 2019-05-05 18:00:39.000 125 33822.49 269.01 17111.99 88888.00 2019-05-05 18:00:40.000 125 33822.54 269.03 17112.03 37905.62 2019-05-05 18:00:41.000 125 33822.56 269.03 17112.06 88888.00 2019-05-05 18:00:42.000 125 33822.54 269.03 17112.06 88888.00 2019-05-05 18:00:43.000 125 33822.57 269.02 17112.05 88888.00 2019-05-05 18:00:44.000 125 33822.58 269.01 17112.03 88888.00 2019-05-05 18:00:45.000 125 33822.57 269.05 17112.06 37905.59 2019-05-05 18:00:46.000 125 33822.56 269.04 17112.06 88888.00 2019-05-05 18:00:47.000 125 33822.56 269.03 17112.06 88888.00 2019-05-05 18:00:48.000 125 33822.53 269.03 17112.10 88888.00 2019-05-05 18:00:49.000 125 33822.57 269.01 17112.05 88888.00 2019-05-05 18:00:50.000 125 33822.54 269.00 17112.03 37905.59 2019-05-05 18:00:51.000 125 33822.50 269.00 17112.06 88888.00 2019-05-05 18:00:52.000 125 33822.54 269.03 17112.05 88888.00 2019-05-05 18:00:53.000 125 33822.58 269.06 17112.05 88888.00 2019-05-05 18:00:54.000 125 33822.57 269.03 17112.03 88888.00 2019-05-05 18:00:55.000 125 33822.59 269.01 17112.01 37905.62 2019-05-05 18:00:56.000 125 33822.58 268.98 17112.03 88888.00 2019-05-05 18:00:57.000 125 33822.59 269.01 17111.97 88888.00 2019-05-05 18:00:58.000 125 33822.61 269.02 17111.99 88888.00 2019-05-05 18:00:59.000 125 33822.61 269.01 17112.01 88888.00 2019-05-05 18:01:00.000 125 33822.62 269.04 17112.01 37905.65 2019-05-05 18:01:01.000 125 33822.61 269.04 17112.01 88888.00 2019-05-05 18:01:02.000 125 33822.64 269.01 17111.99 88888.00 2019-05-05 18:01:03.000 125 33822.60 269.04 17112.03 88888.00 2019-05-05 18:01:04.000 125 33822.59 269.07 17112.06 88888.00 2019-05-05 18:01:05.000 125 33822.56 269.04 17112.06 37905.62 2019-05-05 18:01:06.000 125 33822.56 268.97 17112.01 88888.00 2019-05-05 18:01:07.000 125 33822.57 268.96 17111.97 88888.00 2019-05-05 18:01:08.000 125 33822.57 268.98 17112.01 88888.00 2019-05-05 18:01:09.000 125 33822.59 268.93 17111.99 88888.00 2019-05-05 18:01:10.000 125 33822.57 268.96 17111.97 37905.69 2019-05-05 18:01:11.000 125 33822.54 268.94 17111.94 88888.00 2019-05-05 18:01:12.000 125 33822.56 268.92 17111.94 88888.00 2019-05-05 18:01:13.000 125 33822.55 268.92 17111.97 88888.00 2019-05-05 18:01:14.000 125 33822.52 268.90 17111.99 88888.00 2019-05-05 18:01:15.000 125 33822.53 268.90 17112.03 37905.63 2019-05-05 18:01:16.000 125 33822.54 268.90 17111.97 88888.00 2019-05-05 18:01:17.000 125 33822.55 268.93 17111.97 88888.00 2019-05-05 18:01:18.000 125 33822.57 268.95 17111.99 88888.00 2019-05-05 18:01:19.000 125 33822.58 268.98 17111.99 88888.00 2019-05-05 18:01:20.000 125 33822.53 268.98 17111.99 37905.72 2019-05-05 18:01:21.000 125 33822.50 268.99 17111.99 88888.00 2019-05-05 18:01:22.000 125 33822.49 268.99 17111.97 88888.00 2019-05-05 18:01:23.000 125 33822.55 268.95 17111.99 88888.00 2019-05-05 18:01:24.000 125 33822.56 268.98 17111.99 88888.00 2019-05-05 18:01:25.000 125 33822.52 268.99 17112.01 37905.60 2019-05-05 18:01:26.000 125 33822.49 268.97 17111.96 88888.00 2019-05-05 18:01:27.000 125 33822.52 269.00 17111.97 88888.00 2019-05-05 18:01:28.000 125 33822.52 269.02 17111.99 88888.00 2019-05-05 18:01:29.000 125 33822.51 269.03 17112.03 88888.00 2019-05-05 18:01:30.000 125 33822.51 269.04 17112.08 37905.72 2019-05-05 18:01:31.000 125 33822.53 269.01 17112.05 88888.00 2019-05-05 18:01:32.000 125 33822.52 269.01 17112.01 88888.00 2019-05-05 18:01:33.000 125 33822.49 269.04 17112.05 88888.00 2019-05-05 18:01:34.000 125 33822.47 269.07 17112.05 88888.00 2019-05-05 18:01:35.000 125 33822.49 269.09 17112.12 37905.67 2019-05-05 18:01:36.000 125 33822.48 269.05 17112.10 88888.00 2019-05-05 18:01:37.000 125 33822.43 269.05 17112.08 88888.00 2019-05-05 18:01:38.000 125 33822.41 269.04 17112.03 88888.00 2019-05-05 18:01:39.000 125 33822.40 269.06 17112.03 88888.00 2019-05-05 18:01:40.000 125 33822.41 269.07 17112.06 37905.59 2019-05-05 18:01:41.000 125 33822.46 269.09 17112.06 88888.00 2019-05-05 18:01:42.000 125 33822.46 269.07 17112.05 88888.00 2019-05-05 18:01:43.000 125 33822.42 269.08 17112.06 88888.00 2019-05-05 18:01:44.000 125 33822.44 269.11 17112.06 88888.00 2019-05-05 18:01:45.000 125 33822.44 269.14 17112.08 37905.59 2019-05-05 18:01:46.000 125 33822.43 269.14 17112.08 88888.00 2019-05-05 18:01:47.000 125 33822.45 269.11 17112.03 88888.00 2019-05-05 18:01:48.000 125 33822.46 269.08 17112.03 88888.00 2019-05-05 18:01:49.000 125 33822.46 269.06 17112.03 88888.00 2019-05-05 18:01:50.000 125 33822.48 269.05 17112.06 37905.56 2019-05-05 18:01:51.000 125 33822.47 269.04 17112.08 88888.00 2019-05-05 18:01:52.000 125 33822.43 269.01 17112.06 88888.00 2019-05-05 18:01:53.000 125 33822.44 269.03 17112.10 88888.00 2019-05-05 18:01:54.000 125 33822.46 269.01 17112.06 88888.00 2019-05-05 18:01:55.000 125 33822.45 269.00 17112.10 37905.64 2019-05-05 18:01:56.000 125 33822.47 269.00 17112.10 88888.00 2019-05-05 18:01:57.000 125 33822.46 269.01 17112.03 88888.00 2019-05-05 18:01:58.000 125 33822.44 269.00 17112.03 88888.00 2019-05-05 18:01:59.000 125 33822.44 269.01 17112.06 88888.00 2019-05-05 18:02:00.000 125 33822.42 268.98 17112.05 37905.54 2019-05-05 18:02:01.000 125 33822.41 268.97 17112.06 88888.00 2019-05-05 18:02:02.000 125 33822.40 269.02 17112.06 88888.00 2019-05-05 18:02:03.000 125 33822.41 269.06 17112.05 88888.00 2019-05-05 18:02:04.000 125 33822.42 269.02 17112.03 88888.00 2019-05-05 18:02:05.000 125 33822.42 269.01 17112.03 37905.53 2019-05-05 18:02:06.000 125 33822.38 269.03 17112.06 88888.00 2019-05-05 18:02:07.000 125 33822.38 269.03 17112.05 88888.00 2019-05-05 18:02:08.000 125 33822.37 269.04 17112.05 88888.00 2019-05-05 18:02:09.000 125 33822.39 269.05 17112.08 88888.00 2019-05-05 18:02:10.000 125 33822.39 269.07 17112.10 37905.52 2019-05-05 18:02:11.000 125 33822.41 269.09 17112.08 88888.00 2019-05-05 18:02:12.000 125 33822.35 269.06 17112.06 88888.00 2019-05-05 18:02:13.000 125 33822.32 269.09 17112.06 88888.00 2019-05-05 18:02:14.000 125 33822.34 269.10 17112.05 88888.00 2019-05-05 18:02:15.000 125 33822.30 269.11 17112.05 37905.51 2019-05-05 18:02:16.000 125 33822.32 269.11 17112.06 88888.00 2019-05-05 18:02:17.000 125 33822.32 269.13 17112.08 88888.00 2019-05-05 18:02:18.000 125 33822.32 269.09 17112.06 88888.00 2019-05-05 18:02:19.000 125 33822.32 269.07 17112.06 88888.00 2019-05-05 18:02:20.000 125 33822.33 269.08 17112.06 37905.53 2019-05-05 18:02:21.000 125 33822.33 269.11 17112.03 88888.00 2019-05-05 18:02:22.000 125 33822.35 269.09 17112.05 88888.00 2019-05-05 18:02:23.000 125 33822.36 269.08 17112.06 88888.00 2019-05-05 18:02:24.000 125 33822.33 269.09 17112.08 88888.00 2019-05-05 18:02:25.000 125 33822.35 269.11 17112.15 37905.52 2019-05-05 18:02:26.000 125 33822.33 269.14 17112.15 88888.00 2019-05-05 18:02:27.000 125 33822.34 269.09 17112.14 88888.00 2019-05-05 18:02:28.000 125 33822.35 269.07 17112.12 88888.00 2019-05-05 18:02:29.000 125 33822.34 269.07 17112.12 88888.00 2019-05-05 18:02:30.000 125 33822.33 269.08 17112.12 37905.58 2019-05-05 18:02:31.000 125 33822.35 269.10 17112.10 88888.00 2019-05-05 18:02:32.000 125 33822.34 269.11 17112.08 88888.00 2019-05-05 18:02:33.000 125 33822.32 269.14 17112.08 88888.00 2019-05-05 18:02:34.000 125 33822.36 269.16 17112.08 88888.00 2019-05-05 18:02:35.000 125 33822.35 269.19 17112.08 37905.54 2019-05-05 18:02:36.000 125 33822.33 269.15 17112.10 88888.00 2019-05-05 18:02:37.000 125 33822.37 269.11 17112.14 88888.00 2019-05-05 18:02:38.000 125 33822.32 269.06 17112.10 88888.00 2019-05-05 18:02:39.000 125 33822.30 269.01 17112.12 88888.00 2019-05-05 18:02:40.000 125 33822.31 269.01 17112.12 37905.50 2019-05-05 18:02:41.000 125 33822.33 269.03 17112.12 88888.00 2019-05-05 18:02:42.000 125 33822.35 269.06 17112.12 88888.00 2019-05-05 18:02:43.000 125 33822.33 269.07 17112.17 88888.00 2019-05-05 18:02:44.000 125 33822.29 269.06 17112.15 88888.00 2019-05-05 18:02:45.000 125 33822.30 269.03 17112.14 37905.49 2019-05-05 18:02:46.000 125 33822.30 269.04 17112.15 88888.00 2019-05-05 18:02:47.000 125 33822.35 269.10 17112.17 88888.00 2019-05-05 18:02:48.000 125 33822.34 269.11 17112.19 88888.00 2019-05-05 18:02:49.000 125 33822.30 269.13 17112.15 88888.00 2019-05-05 18:02:50.000 125 33822.29 269.11 17112.15 37905.49 2019-05-05 18:02:51.000 125 33822.32 269.10 17112.15 88888.00 2019-05-05 18:02:52.000 125 33822.32 269.09 17112.14 88888.00 2019-05-05 18:02:53.000 125 33822.33 269.10 17112.14 88888.00 2019-05-05 18:02:54.000 125 33822.36 269.11 17112.15 88888.00 2019-05-05 18:02:55.000 125 33822.36 269.14 17112.19 37905.53 2019-05-05 18:02:56.000 125 33822.35 269.13 17112.17 88888.00 2019-05-05 18:02:57.000 125 33822.31 269.11 17112.15 88888.00 2019-05-05 18:02:58.000 125 33822.30 269.11 17112.15 88888.00 2019-05-05 18:02:59.000 125 33822.28 269.13 17112.17 88888.00 2019-05-05 18:03:00.000 125 33822.34 269.15 17112.15 37905.57 2019-05-05 18:03:01.000 125 33822.34 269.12 17112.17 88888.00 2019-05-05 18:03:02.000 125 33822.33 269.11 17112.17 88888.00 2019-05-05 18:03:03.000 125 33822.34 269.12 17112.17 88888.00 2019-05-05 18:03:04.000 125 33822.35 269.14 17112.17 88888.00 2019-05-05 18:03:05.000 125 33822.32 269.12 17112.14 37905.51 2019-05-05 18:03:06.000 125 33822.31 269.14 17112.17 88888.00 2019-05-05 18:03:07.000 125 33822.32 269.13 17112.17 88888.00 2019-05-05 18:03:08.000 125 33822.31 269.14 17112.14 88888.00 2019-05-05 18:03:09.000 125 33822.28 269.17 17112.08 88888.00 2019-05-05 18:03:10.000 125 33822.28 269.13 17112.08 37905.62 2019-05-05 18:03:11.000 125 33822.33 269.12 17112.12 88888.00 2019-05-05 18:03:12.000 125 33822.32 269.13 17112.15 88888.00 2019-05-05 18:03:13.000 125 33822.34 269.13 17112.15 88888.00 2019-05-05 18:03:14.000 125 33822.36 269.12 17112.12 88888.00 2019-05-05 18:03:15.000 125 33822.34 269.17 17112.12 37905.53 2019-05-05 18:03:16.000 125 33822.35 269.19 17112.12 88888.00 2019-05-05 18:03:17.000 125 33822.41 269.15 17112.10 88888.00 2019-05-05 18:03:18.000 125 33822.41 269.13 17112.10 88888.00 2019-05-05 18:03:19.000 125 33822.40 269.11 17112.15 88888.00 2019-05-05 18:03:20.000 125 33822.38 269.12 17112.10 37905.63 2019-05-05 18:03:21.000 125 33822.38 269.11 17112.10 88888.00 2019-05-05 18:03:22.000 125 33822.34 269.14 17112.12 88888.00 2019-05-05 18:03:23.000 125 33822.34 269.12 17112.12 88888.00 2019-05-05 18:03:24.000 125 33822.37 269.10 17112.12 88888.00 2019-05-05 18:03:25.000 125 33822.36 269.06 17112.12 37905.57 2019-05-05 18:03:26.000 125 33822.36 269.06 17112.10 88888.00 2019-05-05 18:03:27.000 125 33822.37 269.06 17112.14 88888.00 2019-05-05 18:03:28.000 125 33822.36 269.02 17112.12 88888.00 2019-05-05 18:03:29.000 125 33822.32 269.04 17112.12 88888.00 2019-05-05 18:03:30.000 125 33822.33 269.04 17112.15 37905.55 2019-05-05 18:03:31.000 125 33822.35 269.05 17112.12 88888.00 2019-05-05 18:03:32.000 125 33822.37 269.06 17112.10 88888.00 2019-05-05 18:03:33.000 125 33822.37 269.08 17112.12 88888.00 2019-05-05 18:03:34.000 125 33822.39 269.06 17112.15 88888.00 2019-05-05 18:03:35.000 125 33822.39 269.06 17112.17 37905.64 2019-05-05 18:03:36.000 125 33822.37 269.03 17112.17 88888.00 2019-05-05 18:03:37.000 125 33822.34 268.97 17112.19 88888.00 2019-05-05 18:03:38.000 125 33822.32 268.97 17112.21 88888.00 2019-05-05 18:03:39.000 125 33822.30 269.02 17112.24 88888.00 2019-05-05 18:03:40.000 125 33822.32 269.02 17112.22 37905.46 2019-05-05 18:03:41.000 125 33822.31 269.02 17112.21 88888.00 2019-05-05 18:03:42.000 125 33822.31 269.04 17112.19 88888.00 2019-05-05 18:03:43.000 125 33822.35 269.01 17112.19 88888.00 2019-05-05 18:03:44.000 125 33822.32 269.04 17112.19 88888.00 2019-05-05 18:03:45.000 125 33822.29 269.07 17112.17 37905.59 2019-05-05 18:03:46.000 125 33822.30 269.12 17112.21 88888.00 2019-05-05 18:03:47.000 125 33822.32 269.12 17112.21 88888.00 2019-05-05 18:03:48.000 125 33822.35 269.11 17112.22 88888.00 2019-05-05 18:03:49.000 125 33822.36 269.13 17112.21 88888.00 2019-05-05 18:03:50.000 125 33822.36 269.07 17112.19 37905.63 2019-05-05 18:03:51.000 125 33822.39 269.07 17112.22 88888.00 2019-05-05 18:03:52.000 125 33822.44 269.08 17112.24 88888.00 2019-05-05 18:03:53.000 125 33822.40 269.07 17112.24 88888.00 2019-05-05 18:03:54.000 125 33822.38 269.09 17112.24 88888.00 2019-05-05 18:03:55.000 125 33822.36 269.06 17112.24 37905.56 2019-05-05 18:03:56.000 125 33822.39 269.04 17112.26 88888.00 2019-05-05 18:03:57.000 125 33822.36 269.01 17112.26 88888.00 2019-05-05 18:03:58.000 125 33822.37 269.06 17112.28 88888.00 2019-05-05 18:03:59.000 125 33822.39 269.04 17112.26 88888.00 2019-05-05 18:04:00.000 125 33822.37 269.02 17112.26 37905.68 2019-05-05 18:04:01.000 125 33822.39 269.03 17112.24 88888.00 2019-05-05 18:04:02.000 125 33822.41 269.06 17112.24 88888.00 2019-05-05 18:04:03.000 125 33822.34 269.05 17112.26 88888.00 2019-05-05 18:04:04.000 125 33822.35 269.08 17112.22 88888.00 2019-05-05 18:04:05.000 125 33822.40 269.13 17112.15 37905.52 2019-05-05 18:04:06.000 125 33822.40 269.18 17112.15 88888.00 2019-05-05 18:04:07.000 125 33822.39 269.24 17112.17 88888.00 2019-05-05 18:04:08.000 125 33822.40 269.20 17112.21 88888.00 2019-05-05 18:04:09.000 125 33822.35 269.19 17112.22 88888.00 2019-05-05 18:04:10.000 125 33822.30 269.11 17112.24 37905.64 2019-05-05 18:04:11.000 125 33822.35 269.14 17112.26 88888.00 2019-05-05 18:04:12.000 125 33822.33 269.11 17112.26 88888.00 2019-05-05 18:04:13.000 125 33822.32 269.10 17112.19 88888.00 2019-05-05 18:04:14.000 125 33822.30 269.09 17112.22 88888.00 2019-05-05 18:04:15.000 125 33822.28 269.06 17112.26 37905.64 2019-05-05 18:04:16.000 125 33822.27 269.01 17112.26 88888.00 2019-05-05 18:04:17.000 125 33822.27 269.03 17112.26 88888.00 2019-05-05 18:04:18.000 125 33822.27 269.03 17112.26 88888.00 2019-05-05 18:04:19.000 125 33822.29 269.06 17112.24 88888.00 2019-05-05 18:04:20.000 125 33822.33 269.08 17112.26 37905.53 2019-05-05 18:04:21.000 125 33822.31 269.07 17112.28 88888.00 2019-05-05 18:04:22.000 125 33822.27 269.08 17112.24 88888.00 2019-05-05 18:04:23.000 125 33822.29 269.06 17112.22 88888.00 2019-05-05 18:04:24.000 125 33822.28 269.09 17112.24 88888.00 2019-05-05 18:04:25.000 125 33822.25 269.10 17112.26 37905.53 2019-05-05 18:04:26.000 125 33822.28 269.14 17112.26 88888.00 2019-05-05 18:04:27.000 125 33822.27 269.09 17112.24 88888.00 2019-05-05 18:04:28.000 125 33822.23 269.07 17112.24 88888.00 2019-05-05 18:04:29.000 125 33822.28 269.08 17112.24 88888.00 2019-05-05 18:04:30.000 125 33822.29 269.09 17112.26 37905.58 2019-05-05 18:04:31.000 125 33822.25 269.07 17112.31 88888.00 2019-05-05 18:04:32.000 125 33822.23 269.04 17112.33 88888.00 2019-05-05 18:04:33.000 125 33822.23 269.06 17112.33 88888.00 2019-05-05 18:04:34.000 125 33822.26 269.08 17112.40 88888.00 2019-05-05 18:04:35.000 125 33822.29 269.09 17112.37 37905.54 2019-05-05 18:04:36.000 125 33822.27 269.07 17112.30 88888.00 2019-05-05 18:04:37.000 125 33822.26 269.07 17112.31 88888.00 2019-05-05 18:04:38.000 125 33822.29 269.05 17112.28 88888.00 2019-05-05 18:04:39.000 125 33822.28 269.06 17112.30 88888.00 2019-05-05 18:04:40.000 125 33822.26 269.07 17112.28 37905.45 2019-05-05 18:04:41.000 125 33822.24 269.09 17112.31 88888.00 2019-05-05 18:04:42.000 125 33822.27 269.07 17112.28 88888.00 2019-05-05 18:04:43.000 125 33822.27 269.04 17112.28 88888.00 2019-05-05 18:04:44.000 125 33822.21 269.03 17112.26 88888.00 2019-05-05 18:04:45.000 125 33822.23 269.01 17112.26 37905.57 2019-05-05 18:04:46.000 125 33822.24 269.04 17112.24 88888.00 2019-05-05 18:04:47.000 125 33822.26 269.04 17112.19 88888.00 2019-05-05 18:04:48.000 125 33822.26 269.08 17112.19 88888.00 2019-05-05 18:04:49.000 125 33822.30 269.10 17112.24 88888.00 2019-05-05 18:04:50.000 125 33822.28 269.04 17112.26 37905.54 2019-05-05 18:04:51.000 125 33822.21 269.03 17112.22 88888.00 2019-05-05 18:04:52.000 125 33822.18 269.06 17112.19 88888.00 2019-05-05 18:04:53.000 125 33822.20 269.07 17112.19 88888.00 2019-05-05 18:04:54.000 125 33822.19 269.07 17112.22 88888.00 2019-05-05 18:04:55.000 125 33822.23 269.09 17112.24 37905.51 2019-05-05 18:04:56.000 125 33822.22 269.08 17112.26 88888.00 2019-05-05 18:04:57.000 125 33822.20 269.11 17112.28 88888.00 2019-05-05 18:04:58.000 125 33822.25 269.10 17112.28 88888.00 2019-05-05 18:04:59.000 125 33822.25 269.08 17112.28 88888.00 2019-05-05 18:05:00.000 125 33822.23 269.03 17112.28 37905.43 2019-05-05 18:05:01.000 125 33822.22 269.02 17112.24 88888.00 2019-05-05 18:05:02.000 125 33822.22 269.00 17112.22 88888.00 2019-05-05 18:05:03.000 125 33822.23 269.01 17112.24 88888.00 2019-05-05 18:05:04.000 125 33822.19 269.00 17112.26 88888.00 2019-05-05 18:05:05.000 125 33822.19 269.03 17112.26 37905.50 2019-05-05 18:05:06.000 125 33822.18 269.03 17112.31 88888.00 2019-05-05 18:05:07.000 125 33822.21 269.04 17112.33 88888.00 2019-05-05 18:05:08.000 125 33822.24 268.97 17112.33 88888.00 2019-05-05 18:05:09.000 125 33822.23 268.99 17112.31 88888.00 2019-05-05 18:05:10.000 125 33822.25 268.97 17112.31 37905.45 2019-05-05 18:05:11.000 125 33822.25 268.96 17112.30 88888.00 2019-05-05 18:05:12.000 125 33822.23 268.98 17112.33 88888.00 2019-05-05 18:05:13.000 125 33822.21 268.97 17112.33 88888.00 2019-05-05 18:05:14.000 125 33822.23 268.95 17112.28 88888.00 2019-05-05 18:05:15.000 125 33822.24 268.94 17112.26 37905.44 2019-05-05 18:05:16.000 125 33822.19 268.93 17112.24 88888.00 2019-05-05 18:05:17.000 125 33822.19 268.91 17112.26 88888.00 2019-05-05 18:05:18.000 125 33822.20 268.94 17112.28 88888.00 2019-05-05 18:05:19.000 125 33822.22 268.93 17112.26 88888.00 2019-05-05 18:05:20.000 125 33822.19 268.88 17112.31 37905.35 2019-05-05 18:05:21.000 125 33822.19 268.87 17112.30 88888.00 2019-05-05 18:05:22.000 125 33822.24 268.91 17112.31 88888.00 2019-05-05 18:05:23.000 125 33822.23 268.93 17112.28 88888.00 2019-05-05 18:05:24.000 125 33822.25 268.91 17112.26 88888.00 2019-05-05 18:05:25.000 125 33822.28 268.87 17112.24 37905.41 2019-05-05 18:05:26.000 125 33822.25 268.85 17112.26 88888.00 2019-05-05 18:05:27.000 125 33822.23 268.83 17112.26 88888.00 2019-05-05 18:05:28.000 125 33822.27 268.82 17112.24 88888.00 2019-05-05 18:05:29.000 125 33822.26 268.82 17112.24 88888.00 2019-05-05 18:05:30.000 125 33822.25 268.82 17112.26 37905.52 2019-05-05 18:05:31.000 125 33822.24 268.83 17112.26 88888.00 2019-05-05 18:05:32.000 125 33822.21 268.81 17112.28 88888.00 2019-05-05 18:05:33.000 125 33822.20 268.85 17112.26 88888.00 2019-05-05 18:05:34.000 125 33822.21 268.90 17112.28 88888.00 2019-05-05 18:05:35.000 125 33822.22 268.90 17112.28 37905.40 2019-05-05 18:05:36.000 125 33822.18 268.88 17112.30 88888.00 2019-05-05 18:05:37.000 125 33822.17 268.86 17112.30 88888.00 2019-05-05 18:05:38.000 125 33822.20 268.82 17112.31 88888.00 2019-05-05 18:05:39.000 125 33822.21 268.87 17112.35 88888.00 2019-05-05 18:05:40.000 125 33822.21 268.85 17112.35 37905.42 2019-05-05 18:05:41.000 125 33822.19 268.82 17112.33 88888.00 2019-05-05 18:05:42.000 125 33822.20 268.80 17112.28 88888.00 2019-05-05 18:05:43.000 125 33822.19 268.81 17112.31 88888.00 2019-05-05 18:05:44.000 125 33822.19 268.86 17112.31 88888.00 2019-05-05 18:05:45.000 125 33822.19 268.88 17112.30 37905.43 2019-05-05 18:05:46.000 125 33822.17 268.85 17112.28 88888.00 2019-05-05 18:05:47.000 125 33822.17 268.84 17112.28 88888.00 2019-05-05 18:05:48.000 125 33822.22 268.88 17112.26 88888.00 2019-05-05 18:05:49.000 125 33822.23 268.90 17112.30 88888.00 2019-05-05 18:05:50.000 125 33822.22 268.90 17112.33 37905.43 2019-05-05 18:05:51.000 125 33822.21 268.87 17112.35 88888.00 2019-05-05 18:05:52.000 125 33822.19 268.88 17112.33 88888.00 2019-05-05 18:05:53.000 125 33822.17 268.88 17112.31 88888.00 2019-05-05 18:05:54.000 125 33822.17 268.88 17112.31 88888.00 2019-05-05 18:05:55.000 125 33822.15 268.90 17112.31 37905.41 2019-05-05 18:05:56.000 125 33822.17 268.90 17112.35 88888.00 2019-05-05 18:05:57.000 125 33822.25 268.88 17112.37 88888.00 2019-05-05 18:05:58.000 125 33822.21 268.84 17112.31 88888.00 2019-05-05 18:05:59.000 125 33822.21 268.86 17112.33 88888.00 2019-05-05 18:06:00.000 125 33822.21 268.86 17112.33 37905.41 2019-05-05 18:06:01.000 125 33822.23 268.85 17112.35 88888.00 2019-05-05 18:06:02.000 125 33822.22 268.83 17112.35 88888.00 2019-05-05 18:06:03.000 125 33822.19 268.83 17112.39 88888.00 2019-05-05 18:06:04.000 125 33822.20 268.85 17112.39 88888.00 2019-05-05 18:06:05.000 125 33822.18 268.85 17112.40 37905.44 2019-05-05 18:06:06.000 125 33822.18 268.88 17112.44 88888.00 2019-05-05 18:06:07.000 125 33822.21 268.90 17112.42 88888.00 2019-05-05 18:06:08.000 125 33822.18 268.94 17112.40 88888.00 2019-05-05 18:06:09.000 125 33822.16 268.96 17112.42 88888.00 2019-05-05 18:06:10.000 125 33822.16 268.95 17112.42 37905.28 2019-05-05 18:06:11.000 125 33822.14 268.96 17112.39 88888.00 2019-05-05 18:06:12.000 125 33822.13 268.95 17112.40 88888.00 2019-05-05 18:06:13.000 125 33822.12 268.93 17112.35 88888.00 2019-05-05 18:06:14.000 125 33822.15 268.94 17112.37 88888.00 2019-05-05 18:06:15.000 125 33822.14 268.97 17112.39 37905.32 2019-05-05 18:06:16.000 125 33822.12 268.93 17112.33 88888.00 2019-05-05 18:06:17.000 125 33822.09 268.93 17112.31 88888.00 2019-05-05 18:06:18.000 125 33822.09 268.94 17112.33 88888.00 2019-05-05 18:06:19.000 125 33822.10 268.93 17112.33 88888.00 2019-05-05 18:06:20.000 125 33822.09 268.90 17112.30 37905.42 2019-05-05 18:06:21.000 125 33822.11 268.93 17112.37 88888.00 2019-05-05 18:06:22.000 125 33822.08 268.96 17112.35 88888.00 2019-05-05 18:06:23.000 125 33822.10 268.93 17112.33 88888.00 2019-05-05 18:06:24.000 125 33822.15 268.92 17112.33 88888.00 2019-05-05 18:06:25.000 125 33822.16 268.86 17112.28 37905.30 2019-05-05 18:06:26.000 125 33822.13 268.87 17112.31 88888.00 2019-05-05 18:06:27.000 125 33822.16 268.90 17112.35 88888.00 2019-05-05 18:06:28.000 125 33822.14 268.90 17112.35 88888.00 2019-05-05 18:06:29.000 125 33822.14 268.89 17112.38 88888.00 2019-05-05 18:06:30.000 125 33822.10 268.92 17112.40 37905.38 2019-05-05 18:06:31.000 125 33822.05 268.92 17112.39 88888.00 2019-05-05 18:06:32.000 125 33822.07 268.94 17112.39 88888.00 2019-05-05 18:06:33.000 125 33822.09 268.93 17112.38 88888.00 2019-05-05 18:06:34.000 125 33822.10 268.93 17112.35 88888.00 2019-05-05 18:06:35.000 125 33822.09 268.94 17112.39 37905.41 2019-05-05 18:06:36.000 125 33822.10 268.95 17112.42 88888.00 2019-05-05 18:06:37.000 125 33822.10 268.96 17112.40 88888.00 2019-05-05 18:06:38.000 125 33822.10 268.95 17112.40 88888.00 2019-05-05 18:06:39.000 125 33822.09 268.91 17112.40 88888.00 2019-05-05 18:06:40.000 125 33822.09 268.90 17112.38 37905.37 2019-05-05 18:06:41.000 125 33822.08 268.94 17112.39 88888.00 2019-05-05 18:06:42.000 125 33822.11 268.96 17112.40 88888.00 2019-05-05 18:06:43.000 125 33822.13 268.95 17112.37 88888.00 2019-05-05 18:06:44.000 125 33822.12 268.95 17112.40 88888.00 2019-05-05 18:06:45.000 125 33822.08 268.97 17112.42 37905.33 2019-05-05 18:06:46.000 125 33822.06 268.93 17112.39 88888.00 2019-05-05 18:06:47.000 125 33822.04 268.89 17112.37 88888.00 2019-05-05 18:06:48.000 125 33822.03 268.84 17112.33 88888.00 2019-05-05 18:06:49.000 125 33822.02 268.85 17112.35 88888.00 2019-05-05 18:06:50.000 125 33822.01 268.81 17112.35 37905.40 2019-05-05 18:06:51.000 125 33822.04 268.83 17112.38 88888.00 2019-05-05 18:06:52.000 125 33822.01 268.83 17112.38 88888.00 2019-05-05 18:06:53.000 125 33821.97 268.82 17112.37 88888.00 2019-05-05 18:06:54.000 125 33821.99 268.78 17112.37 88888.00 2019-05-05 18:06:55.000 125 33822.04 268.81 17112.37 37905.32 2019-05-05 18:06:56.000 125 33822.02 268.79 17112.35 88888.00 2019-05-05 18:06:57.000 125 33822.01 268.83 17112.33 88888.00 2019-05-05 18:06:58.000 125 33822.03 268.86 17112.37 88888.00 2019-05-05 18:06:59.000 125 33822.02 268.81 17112.35 88888.00 2019-05-05 18:07:00.000 125 33822.01 268.84 17112.35 37905.30 2019-05-05 18:07:01.000 125 33822.01 268.82 17112.35 88888.00 2019-05-05 18:07:02.000 125 33822.03 268.86 17112.40 88888.00 2019-05-05 18:07:03.000 125 33822.01 268.84 17112.39 88888.00 2019-05-05 18:07:04.000 125 33822.01 268.86 17112.42 88888.00 2019-05-05 18:07:05.000 125 33821.98 268.86 17112.42 37905.26 2019-05-05 18:07:06.000 125 33821.98 268.87 17112.46 88888.00 2019-05-05 18:07:07.000 125 33822.00 268.89 17112.47 88888.00 2019-05-05 18:07:08.000 125 33822.00 268.88 17112.44 88888.00 2019-05-05 18:07:09.000 125 33822.02 268.87 17112.42 88888.00 2019-05-05 18:07:10.000 125 33821.99 268.87 17112.46 37905.22 2019-05-05 18:07:11.000 125 33821.99 268.86 17112.47 88888.00 2019-05-05 18:07:12.000 125 33821.98 268.88 17112.42 88888.00 2019-05-05 18:07:13.000 125 33821.98 268.88 17112.42 88888.00 2019-05-05 18:07:14.000 125 33821.98 268.89 17112.42 88888.00 2019-05-05 18:07:15.000 125 33821.97 268.91 17112.46 37905.30 2019-05-05 18:07:16.000 125 33821.96 268.89 17112.40 88888.00 2019-05-05 18:07:17.000 125 33821.93 268.95 17112.42 88888.00 2019-05-05 18:07:18.000 125 33821.93 268.92 17112.44 88888.00 2019-05-05 18:07:19.000 125 33821.96 268.88 17112.44 88888.00 2019-05-05 18:07:20.000 125 33821.94 268.89 17112.42 37905.18 2019-05-05 18:07:21.000 125 33821.95 268.84 17112.44 88888.00 2019-05-05 18:07:22.000 125 33821.93 268.83 17112.44 88888.00 2019-05-05 18:07:23.000 125 33821.89 268.86 17112.47 88888.00 2019-05-05 18:07:24.000 125 33821.89 268.87 17112.42 88888.00 2019-05-05 18:07:25.000 125 33821.89 268.85 17112.40 37905.16 2019-05-05 18:07:26.000 125 33821.84 268.82 17112.44 88888.00 2019-05-05 18:07:27.000 125 33821.85 268.81 17112.47 88888.00 2019-05-05 18:07:28.000 125 33821.87 268.80 17112.42 88888.00 2019-05-05 18:07:29.000 125 33821.86 268.78 17112.44 88888.00 2019-05-05 18:07:30.000 125 33821.80 268.74 17112.44 37905.13 2019-05-05 18:07:31.000 125 33821.84 268.76 17112.47 88888.00 2019-05-05 18:07:32.000 125 33821.82 268.78 17112.49 88888.00 2019-05-05 18:07:33.000 125 33821.84 268.81 17112.44 88888.00 2019-05-05 18:07:34.000 125 33821.87 268.86 17112.47 88888.00 2019-05-05 18:07:35.000 125 33821.88 268.89 17112.47 37905.14 2019-05-05 18:07:36.000 125 33821.85 268.89 17112.44 88888.00 2019-05-05 18:07:37.000 125 33821.84 268.84 17112.44 88888.00 2019-05-05 18:07:38.000 125 33821.83 268.83 17112.49 88888.00 2019-05-05 18:07:39.000 125 33821.84 268.83 17112.49 88888.00 2019-05-05 18:07:40.000 125 33821.84 268.82 17112.47 37905.15 2019-05-05 18:07:41.000 125 33821.86 268.84 17112.42 88888.00 2019-05-05 18:07:42.000 125 33821.83 268.87 17112.44 88888.00 2019-05-05 18:07:43.000 125 33821.83 268.88 17112.47 88888.00 2019-05-05 18:07:44.000 125 33821.82 268.88 17112.47 88888.00 2019-05-05 18:07:45.000 125 33821.82 268.84 17112.44 37905.16 2019-05-05 18:07:46.000 125 33821.81 268.88 17112.46 88888.00 2019-05-05 18:07:47.000 125 33821.87 268.91 17112.47 88888.00 2019-05-05 18:07:48.000 125 33821.87 268.91 17112.51 88888.00 2019-05-05 18:07:49.000 125 33821.81 268.88 17112.55 88888.00 2019-05-05 18:07:50.000 125 33821.81 268.84 17112.53 37905.10 2019-05-05 18:07:51.000 125 33821.79 268.85 17112.49 88888.00 2019-05-05 18:07:52.000 125 33821.78 268.87 17112.46 88888.00 2019-05-05 18:07:53.000 125 33821.79 268.88 17112.46 88888.00 2019-05-05 18:07:54.000 125 33821.80 268.88 17112.44 88888.00 2019-05-05 18:07:55.000 125 33821.80 268.91 17112.42 37905.18 2019-05-05 18:07:56.000 125 33821.81 268.90 17112.42 88888.00 2019-05-05 18:07:57.000 125 33821.78 268.92 17112.44 88888.00 2019-05-05 18:07:58.000 125 33821.76 268.91 17112.44 88888.00 2019-05-05 18:07:59.000 125 33821.75 268.90 17112.42 88888.00 2019-05-05 18:08:00.000 125 33821.74 268.91 17112.46 37905.04 2019-05-05 18:08:01.000 125 33821.75 268.93 17112.49 88888.00 2019-05-05 18:08:02.000 125 33821.71 268.91 17112.44 88888.00 2019-05-05 18:08:03.000 125 33821.73 268.90 17112.46 88888.00 2019-05-05 18:08:04.000 125 33821.75 268.91 17112.46 88888.00 2019-05-05 18:08:05.000 125 33821.76 268.91 17112.47 37905.07 2019-05-05 18:08:06.000 125 33821.75 268.87 17112.49 88888.00 2019-05-05 18:08:07.000 125 33821.77 268.88 17112.49 88888.00 2019-05-05 18:08:08.000 125 33821.76 268.88 17112.47 88888.00 2019-05-05 18:08:09.000 125 33821.73 268.87 17112.51 88888.00 2019-05-05 18:08:10.000 125 33821.73 268.88 17112.49 37904.98 2019-05-05 18:08:11.000 125 33821.73 268.91 17112.47 88888.00 2019-05-05 18:08:12.000 125 33821.70 268.90 17112.46 88888.00 2019-05-05 18:08:13.000 125 33821.69 268.90 17112.42 88888.00 2019-05-05 18:08:14.000 125 33821.70 268.89 17112.44 88888.00 2019-05-05 18:08:15.000 125 33821.74 268.90 17112.42 37905.01 2019-05-05 18:08:16.000 125 33821.76 268.88 17112.44 88888.00 2019-05-05 18:08:17.000 125 33821.69 268.86 17112.42 88888.00 2019-05-05 18:08:18.000 125 33821.72 268.83 17112.46 88888.00 2019-05-05 18:08:19.000 125 33821.73 268.82 17112.44 88888.00 2019-05-05 18:08:20.000 125 33821.74 268.85 17112.47 37905.06 2019-05-05 18:08:21.000 125 33821.74 268.83 17112.47 88888.00 2019-05-05 18:08:22.000 125 33821.75 268.86 17112.49 88888.00 2019-05-05 18:08:23.000 125 33821.74 268.85 17112.53 88888.00 2019-05-05 18:08:24.000 125 33821.73 268.83 17112.56 88888.00 2019-05-05 18:08:25.000 125 33821.75 268.85 17112.55 37905.02 2019-05-05 18:08:26.000 125 33821.75 268.88 17112.53 88888.00 2019-05-05 18:08:27.000 125 33821.74 268.86 17112.55 88888.00 2019-05-05 18:08:28.000 125 33821.70 268.86 17112.53 88888.00 2019-05-05 18:08:29.000 125 33821.72 268.95 17112.55 88888.00 2019-05-05 18:08:30.000 125 33821.75 269.02 17112.55 37904.99 2019-05-05 18:08:31.000 125 33821.77 269.03 17112.56 88888.00 2019-05-05 18:08:32.000 125 33821.76 269.00 17112.53 88888.00 2019-05-05 18:08:33.000 125 33821.74 268.97 17112.53 88888.00 2019-05-05 18:08:34.000 125 33821.72 268.98 17112.49 88888.00 2019-05-05 18:08:35.000 125 33821.73 269.00 17112.53 37905.09 2019-05-05 18:08:36.000 125 33821.72 268.96 17112.51 88888.00 2019-05-05 18:08:37.000 125 33821.74 268.95 17112.46 88888.00 2019-05-05 18:08:38.000 125 33821.76 268.97 17112.44 88888.00 2019-05-05 18:08:39.000 125 33821.76 269.00 17112.46 88888.00 2019-05-05 18:08:40.000 125 33821.76 269.00 17112.49 37904.92 2019-05-05 18:08:41.000 125 33821.74 269.02 17112.49 88888.00 2019-05-05 18:08:42.000 125 33821.77 269.01 17112.47 88888.00 2019-05-05 18:08:43.000 125 33821.75 268.98 17112.47 88888.00 2019-05-05 18:08:44.000 125 33821.73 268.98 17112.47 88888.00 2019-05-05 18:08:45.000 125 33821.73 268.96 17112.47 37904.96 2019-05-05 18:08:46.000 125 33821.74 268.97 17112.44 88888.00 2019-05-05 18:08:47.000 125 33821.77 268.95 17112.47 88888.00 2019-05-05 18:08:48.000 125 33821.79 268.93 17112.46 88888.00 2019-05-05 18:08:49.000 125 33821.76 268.95 17112.44 88888.00 2019-05-05 18:08:50.000 125 33821.73 268.91 17112.44 37905.02 2019-05-05 18:08:51.000 125 33821.69 268.88 17112.46 88888.00 2019-05-05 18:08:52.000 125 33821.68 268.87 17112.47 88888.00 2019-05-05 18:08:53.000 125 33821.68 268.84 17112.47 88888.00 2019-05-05 18:08:54.000 125 33821.62 268.75 17112.46 88888.00 2019-05-05 18:08:55.000 125 33821.59 268.75 17112.47 37904.93 2019-05-05 18:08:56.000 125 33821.60 268.77 17112.46 88888.00 2019-05-05 18:08:57.000 125 33821.64 268.80 17112.46 88888.00 2019-05-05 18:08:58.000 125 33821.64 268.78 17112.44 88888.00 2019-05-05 18:08:59.000 125 33821.62 268.77 17112.44 88888.00 2019-05-05 18:09:00.000 125 33821.62 268.75 17112.47 37905.03 2019-05-05 18:09:01.000 125 33821.61 268.79 17112.49 88888.00 2019-05-05 18:09:02.000 125 33821.61 268.81 17112.51 88888.00 2019-05-05 18:09:03.000 125 33821.60 268.81 17112.47 88888.00 2019-05-05 18:09:04.000 125 33821.60 268.79 17112.46 88888.00 2019-05-05 18:09:05.000 125 33821.61 268.78 17112.49 37904.96 2019-05-05 18:09:06.000 125 33821.62 268.82 17112.49 88888.00 2019-05-05 18:09:07.000 125 33821.62 268.79 17112.49 88888.00 2019-05-05 18:09:08.000 125 33821.64 268.77 17112.47 88888.00 2019-05-05 18:09:09.000 125 33821.62 268.78 17112.51 88888.00 2019-05-05 18:09:10.000 125 33821.61 268.75 17112.51 37904.98 2019-05-05 18:09:11.000 125 33821.56 268.75 17112.53 88888.00 2019-05-05 18:09:12.000 125 33821.58 268.75 17112.53 88888.00 2019-05-05 18:09:13.000 125 33821.60 268.70 17112.53 88888.00 2019-05-05 18:09:14.000 125 33821.61 268.70 17112.53 88888.00 2019-05-05 18:09:15.000 125 33821.62 268.74 17112.58 37905.02 2019-05-05 18:09:16.000 125 33821.63 268.75 17112.58 88888.00 2019-05-05 18:09:17.000 125 33821.63 268.80 17112.55 88888.00 2019-05-05 18:09:18.000 125 33821.64 268.77 17112.55 88888.00 2019-05-05 18:09:19.000 125 33821.65 268.75 17112.58 88888.00 2019-05-05 18:09:20.000 125 33821.62 268.75 17112.55 37904.93 2019-05-05 18:09:21.000 125 33821.63 268.73 17112.49 88888.00 2019-05-05 18:09:22.000 125 33821.64 268.75 17112.49 88888.00 2019-05-05 18:09:23.000 125 33821.66 268.76 17112.56 88888.00 2019-05-05 18:09:24.000 125 33821.65 268.74 17112.56 88888.00 2019-05-05 18:09:25.000 125 33821.63 268.67 17112.53 37904.94 2019-05-05 18:09:26.000 125 33821.61 268.66 17112.53 88888.00 2019-05-05 18:09:27.000 125 33821.65 268.69 17112.53 88888.00 2019-05-05 18:09:28.000 125 33821.63 268.69 17112.53 88888.00 2019-05-05 18:09:29.000 125 33821.63 268.72 17112.47 88888.00 2019-05-05 18:09:30.000 125 33821.63 268.70 17112.51 37904.88 2019-05-05 18:09:31.000 125 33821.63 268.68 17112.56 88888.00 2019-05-05 18:09:32.000 125 33821.61 268.72 17112.56 88888.00 2019-05-05 18:09:33.000 125 33821.61 268.81 17112.51 88888.00 2019-05-05 18:09:34.000 125 33821.62 268.79 17112.51 88888.00 2019-05-05 18:09:35.000 125 33821.62 268.65 17112.55 37904.95 2019-05-05 18:09:36.000 125 33821.60 268.62 17112.55 88888.00 2019-05-05 18:09:37.000 125 33821.68 268.63 17112.51 88888.00 2019-05-05 18:09:38.000 125 33821.68 268.68 17112.55 88888.00 2019-05-05 18:09:39.000 125 33821.67 268.65 17112.56 88888.00 2019-05-05 18:09:40.000 125 33821.61 268.61 17112.53 37904.95 2019-05-05 18:09:41.000 125 33821.60 268.62 17112.56 88888.00 2019-05-05 18:09:42.000 125 33821.57 268.68 17112.60 88888.00 2019-05-05 18:09:43.000 125 33821.61 268.66 17112.60 88888.00 2019-05-05 18:09:44.000 125 33821.60 268.68 17112.56 88888.00 2019-05-05 18:09:45.000 125 33821.64 268.70 17112.56 37904.98 2019-05-05 18:09:46.000 125 33821.66 268.67 17112.56 88888.00 2019-05-05 18:09:47.000 125 33821.68 268.68 17112.53 88888.00 2019-05-05 18:09:48.000 125 33821.63 268.67 17112.51 88888.00 2019-05-05 18:09:49.000 125 33821.65 268.66 17112.53 88888.00 2019-05-05 18:09:50.000 125 33821.67 268.67 17112.58 37905.02 2019-05-05 18:09:51.000 125 33821.67 268.64 17112.56 88888.00 2019-05-05 18:09:52.000 125 33821.63 268.63 17112.55 88888.00 2019-05-05 18:09:53.000 125 33821.60 268.67 17112.58 88888.00 2019-05-05 18:09:54.000 125 33821.59 268.70 17112.60 88888.00 2019-05-05 18:09:55.000 125 33821.58 268.63 17112.56 37905.00 2019-05-05 18:09:56.000 125 33821.58 268.58 17112.58 88888.00 2019-05-05 18:09:57.000 125 33821.57 268.55 17112.53 88888.00 2019-05-05 18:09:58.000 125 33821.57 268.61 17112.55 88888.00 2019-05-05 18:09:59.000 125 33821.60 268.62 17112.55 88888.00 2019-05-05 18:10:00.000 125 33821.56 268.60 17112.56 37905.06 2019-05-05 18:10:01.000 125 33821.58 268.63 17112.56 88888.00 2019-05-05 18:10:02.000 125 33821.59 268.64 17112.55 88888.00 2019-05-05 18:10:03.000 125 33821.61 268.64 17112.58 88888.00 2019-05-05 18:10:04.000 125 33821.62 268.62 17112.60 88888.00 2019-05-05 18:10:05.000 125 33821.65 268.62 17112.58 37905.00 2019-05-05 18:10:06.000 125 33821.63 268.62 17112.58 88888.00 2019-05-05 18:10:07.000 125 33821.62 268.64 17112.60 88888.00 2019-05-05 18:10:08.000 125 33821.63 268.68 17112.58 88888.00 2019-05-05 18:10:09.000 125 33821.60 268.76 17112.58 88888.00 2019-05-05 18:10:10.000 125 33821.58 268.76 17112.55 37904.95 2019-05-05 18:10:11.000 125 33821.55 268.80 17112.53 88888.00 2019-05-05 18:10:12.000 125 33821.57 268.77 17112.51 88888.00 2019-05-05 18:10:13.000 125 33821.59 268.67 17112.49 88888.00 2019-05-05 18:10:14.000 125 33821.58 268.63 17112.51 88888.00 2019-05-05 18:10:15.000 125 33821.60 268.62 17112.53 37904.88 2019-05-05 18:10:16.000 125 33821.58 268.61 17112.56 88888.00 2019-05-05 18:10:17.000 125 33821.56 268.65 17112.58 88888.00 2019-05-05 18:10:18.000 125 33821.54 268.59 17112.56 88888.00 2019-05-05 18:10:19.000 125 33821.56 268.60 17112.56 88888.00 2019-05-05 18:10:20.000 125 33821.55 268.62 17112.56 37904.94 2019-05-05 18:10:21.000 125 33821.58 268.61 17112.53 88888.00 2019-05-05 18:10:22.000 125 33821.55 268.61 17112.53 88888.00 2019-05-05 18:10:23.000 125 33821.60 268.61 17112.56 88888.00 2019-05-05 18:10:24.000 125 33821.60 268.63 17112.53 88888.00 2019-05-05 18:10:25.000 125 33821.60 268.60 17112.56 37905.00 2019-05-05 18:10:26.000 125 33821.63 268.59 17112.58 88888.00 2019-05-05 18:10:27.000 125 33821.64 268.61 17112.53 88888.00 2019-05-05 18:10:28.000 125 33821.62 268.60 17112.53 88888.00 2019-05-05 18:10:29.000 125 33821.58 268.60 17112.51 88888.00 2019-05-05 18:10:30.000 125 33821.60 268.63 17112.53 37904.95 2019-05-05 18:10:31.000 125 33821.59 268.63 17112.49 88888.00 2019-05-05 18:10:32.000 125 33821.60 268.55 17112.47 88888.00 2019-05-05 18:10:33.000 125 33821.59 268.54 17112.49 88888.00 2019-05-05 18:10:34.000 125 33821.59 268.58 17112.51 88888.00 2019-05-05 18:10:35.000 125 33821.56 268.60 17112.53 37904.99 2019-05-05 18:10:36.000 125 33821.57 268.61 17112.58 88888.00 2019-05-05 18:10:37.000 125 33821.60 268.60 17112.51 88888.00 2019-05-05 18:10:38.000 125 33821.58 268.65 17112.53 88888.00 2019-05-05 18:10:39.000 125 33821.63 268.65 17112.53 88888.00 2019-05-05 18:10:40.000 125 33821.62 268.67 17112.55 37904.95 2019-05-05 18:10:41.000 125 33821.60 268.56 17112.58 88888.00 2019-05-05 18:10:42.000 125 33821.64 268.52 17112.55 88888.00 2019-05-05 18:10:43.000 125 33821.64 268.47 17112.49 88888.00 2019-05-05 18:10:44.000 125 33821.63 268.39 17112.51 88888.00 2019-05-05 18:10:45.000 125 33821.60 268.42 17112.49 37905.09 2019-05-05 18:10:46.000 125 33821.61 268.45 17112.53 88888.00 2019-05-05 18:10:47.000 125 33821.59 268.44 17112.47 88888.00 2019-05-05 18:10:48.000 125 33821.60 268.46 17112.49 88888.00 2019-05-05 18:10:49.000 125 33821.62 268.47 17112.49 88888.00 2019-05-05 18:10:50.000 125 33821.59 268.44 17112.49 37905.02 2019-05-05 18:10:51.000 125 33821.59 268.44 17112.49 88888.00 2019-05-05 18:10:52.000 125 33821.58 268.47 17112.51 88888.00 2019-05-05 18:10:53.000 125 33821.59 268.50 17112.51 88888.00 2019-05-05 18:10:54.000 125 33821.55 268.48 17112.56 88888.00 2019-05-05 18:10:55.000 125 33821.53 268.48 17112.55 37905.06 2019-05-05 18:10:56.000 125 33821.55 268.50 17112.55 88888.00 2019-05-05 18:10:57.000 125 33821.55 268.50 17112.53 88888.00 2019-05-05 18:10:58.000 125 33821.54 268.50 17112.53 88888.00 2019-05-05 18:10:59.000 125 33821.58 268.50 17112.56 88888.00 2019-05-05 18:11:00.000 125 33821.60 268.50 17112.55 37905.07 2019-05-05 18:11:01.000 125 33821.60 268.51 17112.51 88888.00 2019-05-05 18:11:02.000 125 33821.58 268.57 17112.53 88888.00 2019-05-05 18:11:03.000 125 33821.61 268.57 17112.56 88888.00 2019-05-05 18:11:04.000 125 33821.56 268.53 17112.51 88888.00 2019-05-05 18:11:05.000 125 33821.55 268.54 17112.58 37905.01 2019-05-05 18:11:06.000 125 33821.56 268.52 17112.58 88888.00 2019-05-05 18:11:07.000 125 33821.54 268.47 17112.56 88888.00 2019-05-05 18:11:08.000 125 33821.55 268.54 17112.55 88888.00 2019-05-05 18:11:09.000 125 33821.56 268.53 17112.55 88888.00 2019-05-05 18:11:10.000 125 33821.54 268.50 17112.56 37905.04 2019-05-05 18:11:11.000 125 33821.55 268.51 17112.53 88888.00 2019-05-05 18:11:12.000 125 33821.54 268.49 17112.53 88888.00 2019-05-05 18:11:13.000 125 33821.57 268.47 17112.51 88888.00 2019-05-05 18:11:14.000 125 33821.58 268.48 17112.51 88888.00 2019-05-05 18:11:15.000 125 33821.58 268.49 17112.51 37905.04 2019-05-05 18:11:16.000 125 33821.58 268.47 17112.51 88888.00 2019-05-05 18:11:17.000 125 33821.52 268.46 17112.49 88888.00 2019-05-05 18:11:18.000 125 33821.54 268.47 17112.47 88888.00 2019-05-05 18:11:19.000 125 33821.59 268.48 17112.51 88888.00 2019-05-05 18:11:20.000 125 33821.56 268.50 17112.53 37904.93 2019-05-05 18:11:21.000 125 33821.54 268.52 17112.53 88888.00 2019-05-05 18:11:22.000 125 33821.50 268.48 17112.51 88888.00 2019-05-05 18:11:23.000 125 33821.52 268.49 17112.47 88888.00 2019-05-05 18:11:24.000 125 33821.51 268.51 17112.47 88888.00 2019-05-05 18:11:25.000 125 33821.50 268.54 17112.49 37904.99 2019-05-05 18:11:26.000 125 33821.52 268.55 17112.49 88888.00 2019-05-05 18:11:27.000 125 33821.56 268.54 17112.49 88888.00 2019-05-05 18:11:28.000 125 33821.54 268.55 17112.49 88888.00 2019-05-05 18:11:29.000 125 33821.53 268.57 17112.49 88888.00 2019-05-05 18:11:30.000 125 33821.53 268.61 17112.49 37904.93 2019-05-05 18:11:31.000 125 33821.48 268.59 17112.49 88888.00 2019-05-05 18:11:32.000 125 33821.48 268.52 17112.51 88888.00 2019-05-05 18:11:33.000 125 33821.50 268.53 17112.51 88888.00 2019-05-05 18:11:34.000 125 33821.47 268.49 17112.56 88888.00 2019-05-05 18:11:35.000 125 33821.47 268.52 17112.58 37904.96 2019-05-05 18:11:36.000 125 33821.47 268.50 17112.55 88888.00 2019-05-05 18:11:37.000 125 33821.45 268.51 17112.56 88888.00 2019-05-05 18:11:38.000 125 33821.46 268.53 17112.56 88888.00 2019-05-05 18:11:39.000 125 33821.46 268.55 17112.55 88888.00 2019-05-05 18:11:40.000 125 33821.46 268.46 17112.53 37905.00 2019-05-05 18:11:41.000 125 33821.45 268.47 17112.51 88888.00 2019-05-05 18:11:42.000 125 33821.47 268.52 17112.53 88888.00 2019-05-05 18:11:43.000 125 33821.44 268.53 17112.53 88888.00 2019-05-05 18:11:44.000 125 33821.46 268.54 17112.56 88888.00 2019-05-05 18:11:45.000 125 33821.48 268.50 17112.58 37904.90 2019-05-05 18:11:46.000 125 33821.46 268.48 17112.58 88888.00 2019-05-05 18:11:47.000 125 33821.49 268.52 17112.62 88888.00 2019-05-05 18:11:48.000 125 33821.46 268.56 17112.60 88888.00 2019-05-05 18:11:49.000 125 33821.47 268.54 17112.56 88888.00 2019-05-05 18:11:50.000 125 33821.44 268.50 17112.56 37904.96 2019-05-05 18:11:51.000 125 33821.43 268.49 17112.56 88888.00 2019-05-05 18:11:52.000 125 33821.45 268.54 17112.53 88888.00 2019-05-05 18:11:53.000 125 33821.44 268.51 17112.49 88888.00 2019-05-05 18:11:54.000 125 33821.46 268.51 17112.53 88888.00 2019-05-05 18:11:55.000 125 33821.47 268.49 17112.55 37904.91 2019-05-05 18:11:56.000 125 33821.48 268.48 17112.58 88888.00 2019-05-05 18:11:57.000 125 33821.49 268.50 17112.56 88888.00 2019-05-05 18:11:58.000 125 33821.48 268.49 17112.56 88888.00 2019-05-05 18:11:59.000 125 33821.46 268.50 17112.60 88888.00 2019-05-05 18:12:00.000 125 33821.47 268.44 17112.58 37904.94 2019-05-05 18:12:01.000 125 33821.43 268.42 17112.58 88888.00 2019-05-05 18:12:02.000 125 33821.43 268.42 17112.55 88888.00 2019-05-05 18:12:03.000 125 33821.43 268.41 17112.53 88888.00 2019-05-05 18:12:04.000 125 33821.44 268.39 17112.56 88888.00 2019-05-05 18:12:05.000 125 33821.39 268.40 17112.53 37904.95 2019-05-05 18:12:06.000 125 33821.44 268.38 17112.53 88888.00 2019-05-05 18:12:07.000 125 33821.48 268.39 17112.53 88888.00 2019-05-05 18:12:08.000 125 33821.49 268.39 17112.53 88888.00 2019-05-05 18:12:09.000 125 33821.46 268.37 17112.53 88888.00 2019-05-05 18:12:10.000 125 33821.42 268.40 17112.51 37904.95 2019-05-05 18:12:11.000 125 33821.46 268.42 17112.53 88888.00 2019-05-05 18:12:12.000 125 33821.45 268.39 17112.55 88888.00 2019-05-05 18:12:13.000 125 33821.45 268.39 17112.53 88888.00 2019-05-05 18:12:14.000 125 33821.46 268.39 17112.53 88888.00 2019-05-05 18:12:15.000 125 33821.44 268.36 17112.53 37904.99 2019-05-05 18:12:16.000 125 33821.49 268.33 17112.55 88888.00 2019-05-05 18:12:17.000 125 33821.48 268.34 17112.56 88888.00 2019-05-05 18:12:18.000 125 33821.47 268.34 17112.51 88888.00 2019-05-05 18:12:19.000 125 33821.47 268.35 17112.53 88888.00 2019-05-05 18:12:20.000 125 33821.49 268.30 17112.53 37905.02 2019-05-05 18:12:21.000 125 33821.50 268.27 17112.49 88888.00 2019-05-05 18:12:22.000 125 33821.50 268.24 17112.49 88888.00 2019-05-05 18:12:23.000 125 33821.50 268.23 17112.49 88888.00 2019-05-05 18:12:24.000 125 33821.51 268.22 17112.51 88888.00 2019-05-05 18:12:25.000 125 33821.49 268.23 17112.51 37905.00 2019-05-05 18:12:26.000 125 33821.49 268.19 17112.53 88888.00 2019-05-05 18:12:27.000 125 33821.53 268.18 17112.55 88888.00 2019-05-05 18:12:28.000 125 33821.51 268.21 17112.51 88888.00 2019-05-05 18:12:29.000 125 33821.54 268.18 17112.53 88888.00 2019-05-05 18:12:30.000 125 33821.50 268.14 17112.53 37904.96 2019-05-05 18:12:31.000 125 33821.48 268.14 17112.53 88888.00 2019-05-05 18:12:32.000 125 33821.51 268.08 17112.49 88888.00 2019-05-05 18:12:33.000 125 33821.53 268.09 17112.49 88888.00 2019-05-05 18:12:34.000 125 33821.52 268.11 17112.51 88888.00 2019-05-05 18:12:35.000 125 33821.51 268.09 17112.51 37905.04 2019-05-05 18:12:36.000 125 33821.53 268.04 17112.51 88888.00 2019-05-05 18:12:37.000 125 33821.55 268.01 17112.49 88888.00 2019-05-05 18:12:38.000 125 33821.55 268.04 17112.47 88888.00 2019-05-05 18:12:39.000 125 33821.56 268.05 17112.47 88888.00 2019-05-05 18:12:40.000 125 33821.58 268.01 17112.53 37905.05 2019-05-05 18:12:41.000 125 33821.62 268.02 17112.53 88888.00 2019-05-05 18:12:42.000 125 33821.63 268.03 17112.47 88888.00 2019-05-05 18:12:43.000 125 33821.64 268.05 17112.51 88888.00 2019-05-05 18:12:44.000 125 33821.61 268.04 17112.53 88888.00 2019-05-05 18:12:45.000 125 33821.65 268.01 17112.55 37904.99 2019-05-05 18:12:46.000 125 33821.67 267.98 17112.58 88888.00 2019-05-05 18:12:47.000 125 33821.66 268.00 17112.62 88888.00 2019-05-05 18:12:48.000 125 33821.61 267.96 17112.60 88888.00 2019-05-05 18:12:49.000 125 33821.67 267.95 17112.60 88888.00 2019-05-05 18:12:50.000 125 33821.67 267.93 17112.60 37905.10 2019-05-05 18:12:51.000 125 33821.66 267.93 17112.67 88888.00 2019-05-05 18:12:52.000 125 33821.66 267.94 17112.67 88888.00 2019-05-05 18:12:53.000 125 33821.73 267.95 17112.64 88888.00 2019-05-05 18:12:54.000 125 33821.69 267.95 17112.62 88888.00 2019-05-05 18:12:55.000 125 33821.73 267.98 17112.64 37905.22 2019-05-05 18:12:56.000 125 33821.73 267.97 17112.62 88888.00 2019-05-05 18:12:57.000 125 33821.76 267.94 17112.60 88888.00 2019-05-05 18:12:58.000 125 33821.75 267.94 17112.60 88888.00 2019-05-05 18:12:59.000 125 33821.76 267.97 17112.58 88888.00 2019-05-05 18:13:00.000 125 33821.77 267.98 17112.60 37905.24 2019-05-05 18:13:01.000 125 33821.78 268.01 17112.62 88888.00 2019-05-05 18:13:02.000 125 33821.78 268.01 17112.64 88888.00 2019-05-05 18:13:03.000 125 33821.82 268.04 17112.65 88888.00 2019-05-05 18:13:04.000 125 33821.80 267.99 17112.67 88888.00 2019-05-05 18:13:05.000 125 33821.80 268.00 17112.67 37905.17 2019-05-05 18:13:06.000 125 33821.84 267.99 17112.67 88888.00 2019-05-05 18:13:07.000 125 33821.85 267.98 17112.65 88888.00 2019-05-05 18:13:08.000 125 33821.84 268.00 17112.62 88888.00 2019-05-05 18:13:09.000 125 33821.82 267.96 17112.60 88888.00 2019-05-05 18:13:10.000 125 33821.85 267.96 17112.60 37905.23 2019-05-05 18:13:11.000 125 33821.87 267.96 17112.65 88888.00 2019-05-05 18:13:12.000 125 33821.83 267.94 17112.62 88888.00 2019-05-05 18:13:13.000 125 33821.81 268.01 17112.62 88888.00 2019-05-05 18:13:14.000 125 33821.83 267.99 17112.60 88888.00 2019-05-05 18:13:15.000 125 33821.85 267.97 17112.62 37905.22 2019-05-05 18:13:16.000 125 33821.81 267.98 17112.60 88888.00 2019-05-05 18:13:17.000 125 33821.86 268.00 17112.62 88888.00 2019-05-05 18:13:18.000 125 33821.89 267.98 17112.64 88888.00 2019-05-05 18:13:19.000 125 33821.89 267.97 17112.56 88888.00 2019-05-05 18:13:20.000 125 33821.87 267.98 17112.58 37905.24 2019-05-05 18:13:21.000 125 33821.86 268.01 17112.60 88888.00 2019-05-05 18:13:22.000 125 33821.88 267.97 17112.67 88888.00 2019-05-05 18:13:23.000 125 33821.89 267.94 17112.65 88888.00 2019-05-05 18:13:24.000 125 33821.91 267.92 17112.64 88888.00 2019-05-05 18:13:25.000 125 33821.90 267.98 17112.62 37905.27 2019-05-05 18:13:26.000 125 33821.88 268.02 17112.62 88888.00 2019-05-05 18:13:27.000 125 33821.88 268.03 17112.58 88888.00 2019-05-05 18:13:28.000 125 33821.91 267.97 17112.53 88888.00 2019-05-05 18:13:29.000 125 33821.90 268.01 17112.49 88888.00 2019-05-05 18:13:30.000 125 33821.91 268.01 17112.53 37905.26 2019-05-05 18:13:31.000 125 33821.90 268.03 17112.53 88888.00 2019-05-05 18:13:32.000 125 33821.93 268.02 17112.55 88888.00 2019-05-05 18:13:33.000 125 33821.92 267.98 17112.53 88888.00 2019-05-05 18:13:34.000 125 33821.90 267.99 17112.56 88888.00 2019-05-05 18:13:35.000 125 33821.95 267.96 17112.58 37905.27 2019-05-05 18:13:36.000 125 33821.97 267.97 17112.56 88888.00 2019-05-05 18:13:37.000 125 33821.94 267.94 17112.53 88888.00 2019-05-05 18:13:38.000 125 33821.93 267.93 17112.55 88888.00 2019-05-05 18:13:39.000 125 33821.91 267.91 17112.55 88888.00 2019-05-05 18:13:40.000 125 33821.97 267.94 17112.56 37905.37 2019-05-05 18:13:41.000 125 33821.98 267.94 17112.58 88888.00 2019-05-05 18:13:42.000 125 33821.97 267.96 17112.58 88888.00 2019-05-05 18:13:43.000 125 33821.95 267.98 17112.51 88888.00 2019-05-05 18:13:44.000 125 33821.97 268.01 17112.53 88888.00 2019-05-05 18:13:45.000 125 33822.00 267.99 17112.58 37905.32 2019-05-05 18:13:46.000 125 33821.98 267.97 17112.64 88888.00 2019-05-05 18:13:47.000 125 33821.94 267.96 17112.65 88888.00 2019-05-05 18:13:48.000 125 33821.95 267.99 17112.64 88888.00 2019-05-05 18:13:49.000 125 33822.01 267.98 17112.62 88888.00 2019-05-05 18:13:50.000 125 33822.04 267.94 17112.60 37905.33 2019-05-05 18:13:51.000 125 33822.03 267.92 17112.56 88888.00 2019-05-05 18:13:52.000 125 33822.00 267.91 17112.58 88888.00 2019-05-05 18:13:53.000 125 33822.01 267.90 17112.62 88888.00 2019-05-05 18:13:54.000 125 33822.02 267.93 17112.60 88888.00 2019-05-05 18:13:55.000 125 33822.06 267.91 17112.64 37905.44 2019-05-05 18:13:56.000 125 33822.03 267.91 17112.64 88888.00 2019-05-05 18:13:57.000 125 33822.01 267.95 17112.65 88888.00 2019-05-05 18:13:58.000 125 33822.00 267.93 17112.65 88888.00 2019-05-05 18:13:59.000 125 33822.01 267.89 17112.60 88888.00 2019-05-05 18:14:00.000 125 33822.04 267.89 17112.60 37905.32 2019-05-05 18:14:01.000 125 33822.01 267.91 17112.58 88888.00 2019-05-05 18:14:02.000 125 33822.02 267.94 17112.65 88888.00 2019-05-05 18:14:03.000 125 33822.02 267.94 17112.62 88888.00 2019-05-05 18:14:04.000 125 33822.00 267.96 17112.62 88888.00 2019-05-05 18:14:05.000 125 33822.00 267.95 17112.64 37905.45 2019-05-05 18:14:06.000 125 33822.02 267.95 17112.67 88888.00 2019-05-05 18:14:07.000 125 33822.01 267.95 17112.64 88888.00 2019-05-05 18:14:08.000 125 33822.02 267.94 17112.62 88888.00 2019-05-05 18:14:09.000 125 33821.99 267.91 17112.60 88888.00 2019-05-05 18:14:10.000 125 33822.01 267.91 17112.56 37905.40 2019-05-05 18:14:11.000 125 33822.03 267.91 17112.60 88888.00 2019-05-05 18:14:12.000 125 33822.04 267.95 17112.62 88888.00 2019-05-05 18:14:13.000 125 33822.05 267.93 17112.65 88888.00 2019-05-05 18:14:14.000 125 33822.04 267.89 17112.67 88888.00 2019-05-05 18:14:15.000 125 33822.05 267.89 17112.65 37905.36 2019-05-05 18:14:16.000 125 33822.01 267.87 17112.67 88888.00 2019-05-05 18:14:17.000 125 33822.01 267.86 17112.69 88888.00 2019-05-05 18:14:18.000 125 33822.00 267.88 17112.65 88888.00 2019-05-05 18:14:19.000 125 33821.99 267.88 17112.67 88888.00 2019-05-05 18:14:20.000 125 33822.00 267.95 17112.72 37905.33 2019-05-05 18:14:21.000 125 33821.99 267.94 17112.69 88888.00 2019-05-05 18:14:22.000 125 33821.96 267.95 17112.67 88888.00 2019-05-05 18:14:23.000 125 33821.96 267.93 17112.65 88888.00 2019-05-05 18:14:24.000 125 33821.96 267.94 17112.65 88888.00 2019-05-05 18:14:25.000 125 33821.98 267.97 17112.69 37905.37 2019-05-05 18:14:26.000 125 33821.98 267.95 17112.65 88888.00 2019-05-05 18:14:27.000 125 33822.00 267.90 17112.65 88888.00 2019-05-05 18:14:28.000 125 33822.01 267.90 17112.67 88888.00 2019-05-05 18:14:29.000 125 33822.02 267.92 17112.65 88888.00 2019-05-05 18:14:30.000 125 33822.08 267.91 17112.60 37905.44 2019-05-05 18:14:31.000 125 33822.05 267.88 17112.58 88888.00 2019-05-05 18:14:32.000 125 33822.01 267.92 17112.58 88888.00 2019-05-05 18:14:33.000 125 33822.00 267.91 17112.60 88888.00 2019-05-05 18:14:34.000 125 33822.01 267.91 17112.62 88888.00 2019-05-05 18:14:35.000 125 33822.03 267.95 17112.62 37905.44 2019-05-05 18:14:36.000 125 33822.05 267.99 17112.60 88888.00 2019-05-05 18:14:37.000 125 33822.06 268.04 17112.58 88888.00 2019-05-05 18:14:38.000 125 33822.07 268.03 17112.60 88888.00 2019-05-05 18:14:39.000 125 33822.06 268.01 17112.56 88888.00 2019-05-05 18:14:40.000 125 33822.07 268.03 17112.58 37905.49 2019-05-05 18:14:41.000 125 33822.10 267.99 17112.60 88888.00 2019-05-05 18:14:42.000 125 33822.10 267.97 17112.67 88888.00 2019-05-05 18:14:43.000 125 33822.14 267.92 17112.60 88888.00 2019-05-05 18:14:44.000 125 33822.14 267.87 17112.58 88888.00 2019-05-05 18:14:45.000 125 33822.13 267.87 17112.56 37905.45 2019-05-05 18:14:46.000 125 33822.13 267.88 17112.58 88888.00 2019-05-05 18:14:47.000 125 33822.15 267.90 17112.64 88888.00 2019-05-05 18:14:48.000 125 33822.18 267.91 17112.67 88888.00 2019-05-05 18:14:49.000 125 33822.16 267.92 17112.69 88888.00 2019-05-05 18:14:50.000 125 33822.16 267.90 17112.67 37905.43 2019-05-05 18:14:51.000 125 33822.17 267.89 17112.69 88888.00 2019-05-05 18:14:52.000 125 33822.14 267.88 17112.65 88888.00 2019-05-05 18:14:53.000 125 33822.13 267.89 17112.62 88888.00 2019-05-05 18:14:54.000 125 33822.14 267.89 17112.64 88888.00 2019-05-05 18:14:55.000 125 33822.17 267.88 17112.64 37905.55 2019-05-05 18:14:56.000 125 33822.14 267.83 17112.58 88888.00 2019-05-05 18:14:57.000 125 33822.14 267.81 17112.62 88888.00 2019-05-05 18:14:58.000 125 33822.14 267.84 17112.62 88888.00 2019-05-05 18:14:59.000 125 33822.12 267.84 17112.60 88888.00 2019-05-05 18:15:00.000 125 33822.14 267.83 17112.64 37905.56 2019-05-05 18:15:01.000 125 33822.16 267.84 17112.62 88888.00 2019-05-05 18:15:02.000 125 33822.13 267.84 17112.60 88888.00 2019-05-05 18:15:03.000 125 33822.16 267.86 17112.60 88888.00 2019-05-05 18:15:04.000 125 33822.20 267.88 17112.58 88888.00 2019-05-05 18:15:05.000 125 33822.24 267.90 17112.58 37905.57 2019-05-05 18:15:06.000 125 33822.20 267.89 17112.60 88888.00 2019-05-05 18:15:07.000 125 33822.19 267.91 17112.67 88888.00 2019-05-05 18:15:08.000 125 33822.17 267.89 17112.65 88888.00 2019-05-05 18:15:09.000 125 33822.17 267.84 17112.65 88888.00 2019-05-05 18:15:10.000 125 33822.15 267.82 17112.62 37905.49 2019-05-05 18:15:11.000 125 33822.15 267.85 17112.64 88888.00 2019-05-05 18:15:12.000 125 33822.14 267.84 17112.62 88888.00 2019-05-05 18:15:13.000 125 33822.18 267.85 17112.65 88888.00 2019-05-05 18:15:14.000 125 33822.21 267.83 17112.69 88888.00 2019-05-05 18:15:15.000 125 33822.23 267.81 17112.69 37905.47 2019-05-05 18:15:16.000 125 33822.23 267.80 17112.65 88888.00 2019-05-05 18:15:17.000 125 33822.25 267.81 17112.65 88888.00 2019-05-05 18:15:18.000 125 33822.25 267.74 17112.64 88888.00 2019-05-05 18:15:19.000 125 33822.26 267.78 17112.67 88888.00 2019-05-05 18:15:20.000 125 33822.23 267.84 17112.65 37905.56 2019-05-05 18:15:21.000 125 33822.20 267.83 17112.60 88888.00 2019-05-05 18:15:22.000 125 33822.21 267.80 17112.62 88888.00 2019-05-05 18:15:23.000 125 33822.20 267.80 17112.64 88888.00 2019-05-05 18:15:24.000 125 33822.20 267.78 17112.65 88888.00 2019-05-05 18:15:25.000 125 33822.23 267.78 17112.65 37905.62 2019-05-05 18:15:26.000 125 33822.22 267.77 17112.65 88888.00 2019-05-05 18:15:27.000 125 33822.20 267.78 17112.65 88888.00 2019-05-05 18:15:28.000 125 33822.22 267.81 17112.62 88888.00 2019-05-05 18:15:29.000 125 33822.27 267.82 17112.64 88888.00 2019-05-05 18:15:30.000 125 33822.27 267.83 17112.65 37905.53 2019-05-05 18:15:31.000 125 33822.26 267.80 17112.67 88888.00 2019-05-05 18:15:32.000 125 33822.27 267.81 17112.62 88888.00 2019-05-05 18:15:33.000 125 33822.26 267.82 17112.62 88888.00 2019-05-05 18:15:34.000 125 33822.25 267.78 17112.64 88888.00 2019-05-05 18:15:35.000 125 33822.22 267.79 17112.64 37905.57 2019-05-05 18:15:36.000 125 33822.23 267.78 17112.65 88888.00 2019-05-05 18:15:37.000 125 33822.24 267.81 17112.67 88888.00 2019-05-05 18:15:38.000 125 33822.25 267.83 17112.64 88888.00 2019-05-05 18:15:39.000 125 33822.27 267.83 17112.60 88888.00 2019-05-05 18:15:40.000 125 33822.29 267.83 17112.58 37905.60 2019-05-05 18:15:41.000 125 33822.27 267.81 17112.58 88888.00 2019-05-05 18:15:42.000 125 33822.24 267.78 17112.53 88888.00 2019-05-05 18:15:43.000 125 33822.25 267.80 17112.55 88888.00 2019-05-05 18:15:44.000 125 33822.26 267.82 17112.53 88888.00 2019-05-05 18:15:45.000 125 33822.29 267.83 17112.58 37905.72 2019-05-05 18:15:46.000 125 33822.31 267.80 17112.56 88888.00 2019-05-05 18:15:47.000 125 33822.28 267.77 17112.53 88888.00 2019-05-05 18:15:48.000 125 33822.27 267.67 17112.53 88888.00 2019-05-05 18:15:49.000 125 33822.25 267.72 17112.55 88888.00 2019-05-05 18:15:50.000 125 33822.27 267.76 17112.56 37905.63 2019-05-05 18:15:51.000 125 33822.28 267.74 17112.56 88888.00 2019-05-05 18:15:52.000 125 33822.30 267.69 17112.55 88888.00 2019-05-05 18:15:53.000 125 33822.33 267.74 17112.56 88888.00 2019-05-05 18:15:54.000 125 33822.34 267.74 17112.56 88888.00 2019-05-05 18:15:55.000 125 33822.34 267.68 17112.55 37905.67 2019-05-05 18:15:56.000 125 33822.33 267.72 17112.56 88888.00 2019-05-05 18:15:57.000 125 33822.33 267.73 17112.60 88888.00 2019-05-05 18:15:58.000 125 33822.34 267.75 17112.62 88888.00 2019-05-05 18:15:59.000 125 33822.31 267.76 17112.60 88888.00 2019-05-05 18:16:00.000 125 33822.32 267.74 17112.60 37905.64 2019-05-05 18:16:01.000 125 33822.34 267.75 17112.60 88888.00 2019-05-05 18:16:02.000 125 33822.33 267.76 17112.58 88888.00 2019-05-05 18:16:03.000 125 33822.29 267.72 17112.62 88888.00 2019-05-05 18:16:04.000 125 33822.28 267.72 17112.60 88888.00 2019-05-05 18:16:05.000 125 33822.25 267.77 17112.58 37905.70 2019-05-05 18:16:06.000 125 33822.26 267.77 17112.58 88888.00 2019-05-05 18:16:07.000 125 33822.29 267.76 17112.58 88888.00 2019-05-05 18:16:08.000 125 33822.32 267.79 17112.58 88888.00 2019-05-05 18:16:09.000 125 33822.34 267.79 17112.58 88888.00 2019-05-05 18:16:10.000 125 33822.32 267.75 17112.58 37905.66 2019-05-05 18:16:11.000 125 33822.36 267.75 17112.58 88888.00 2019-05-05 18:16:12.000 125 33822.32 267.74 17112.60 88888.00 2019-05-05 18:16:13.000 125 33822.28 267.71 17112.58 88888.00 2019-05-05 18:16:14.000 125 33822.26 267.70 17112.56 88888.00 2019-05-05 18:16:15.000 125 33822.26 267.71 17112.58 37905.65 2019-05-05 18:16:16.000 125 33822.23 267.71 17112.56 88888.00 2019-05-05 18:16:17.000 125 33822.22 267.72 17112.58 88888.00 2019-05-05 18:16:18.000 125 33822.26 267.66 17112.60 88888.00 2019-05-05 18:16:19.000 125 33822.30 267.68 17112.62 88888.00 2019-05-05 18:16:20.000 125 33822.32 267.68 17112.58 37905.75 2019-05-05 18:16:21.000 125 33822.29 267.66 17112.58 88888.00 2019-05-05 18:16:22.000 125 33822.28 267.68 17112.60 88888.00 2019-05-05 18:16:23.000 125 33822.27 267.73 17112.60 88888.00 2019-05-05 18:16:24.000 125 33822.28 267.71 17112.56 88888.00 2019-05-05 18:16:25.000 125 33822.29 267.70 17112.56 37905.73 2019-05-05 18:16:26.000 125 33822.30 267.70 17112.55 88888.00 2019-05-05 18:16:27.000 125 33822.30 267.71 17112.53 88888.00 2019-05-05 18:16:28.000 125 33822.28 267.73 17112.56 88888.00 2019-05-05 18:16:29.000 125 33822.28 267.67 17112.56 88888.00 2019-05-05 18:16:30.000 125 33822.30 267.67 17112.56 37905.75 2019-05-05 18:16:31.000 125 33822.27 267.68 17112.51 88888.00 2019-05-05 18:16:32.000 125 33822.27 267.71 17112.53 88888.00 2019-05-05 18:16:33.000 125 33822.28 267.72 17112.56 88888.00 2019-05-05 18:16:34.000 125 33822.25 267.67 17112.53 88888.00 2019-05-05 18:16:35.000 125 33822.27 267.67 17112.56 37905.75 2019-05-05 18:16:36.000 125 33822.32 267.66 17112.55 88888.00 2019-05-05 18:16:37.000 125 33822.32 267.66 17112.58 88888.00 2019-05-05 18:16:38.000 125 33822.31 267.67 17112.56 88888.00 2019-05-05 18:16:39.000 125 33822.36 267.67 17112.53 88888.00 2019-05-05 18:16:40.000 125 33822.37 267.65 17112.49 37905.74 2019-05-05 18:16:41.000 125 33822.33 267.65 17112.51 88888.00 2019-05-05 18:16:42.000 125 33822.34 267.66 17112.51 88888.00 2019-05-05 18:16:43.000 125 33822.39 267.66 17112.55 88888.00 2019-05-05 18:16:44.000 125 33822.38 267.67 17112.60 88888.00 2019-05-05 18:16:45.000 125 33822.34 267.71 17112.60 37905.73 2019-05-05 18:16:46.000 125 33822.36 267.70 17112.56 88888.00 2019-05-05 18:16:47.000 125 33822.38 267.69 17112.56 88888.00 2019-05-05 18:16:48.000 125 33822.39 267.68 17112.60 88888.00 2019-05-05 18:16:49.000 125 33822.40 267.66 17112.58 88888.00 2019-05-05 18:16:50.000 125 33822.41 267.64 17112.58 37905.77 2019-05-05 18:16:51.000 125 33822.38 267.64 17112.60 88888.00 2019-05-05 18:16:52.000 125 33822.37 267.64 17112.60 88888.00 2019-05-05 18:16:53.000 125 33822.39 267.65 17112.60 88888.00 2019-05-05 18:16:54.000 125 33822.37 267.65 17112.62 88888.00 2019-05-05 18:16:55.000 125 33822.42 267.63 17112.60 37905.86 2019-05-05 18:16:56.000 125 33822.46 267.61 17112.58 88888.00 2019-05-05 18:16:57.000 125 33822.45 267.62 17112.56 88888.00 2019-05-05 18:16:58.000 125 33822.44 267.63 17112.56 88888.00 2019-05-05 18:16:59.000 125 33822.42 267.67 17112.56 88888.00 2019-05-05 18:17:00.000 125 33822.43 267.69 17112.58 37905.85 2019-05-05 18:17:01.000 125 33822.44 267.71 17112.58 88888.00 2019-05-05 18:17:02.000 125 33822.46 267.78 17112.62 88888.00 2019-05-05 18:17:03.000 125 33822.45 267.73 17112.56 88888.00 2019-05-05 18:17:04.000 125 33822.45 267.69 17112.53 88888.00 2019-05-05 18:17:05.000 125 33822.49 267.65 17112.53 37905.85 2019-05-05 18:17:06.000 125 33822.45 267.65 17112.53 88888.00 2019-05-05 18:17:07.000 125 33822.42 267.69 17112.53 88888.00 2019-05-05 18:17:08.000 125 33822.46 267.69 17112.56 88888.00 2019-05-05 18:17:09.000 125 33822.49 267.70 17112.58 88888.00 2019-05-05 18:17:10.000 125 33822.50 267.70 17112.60 37905.84 2019-05-05 18:17:11.000 125 33822.50 267.70 17112.60 88888.00 2019-05-05 18:17:12.000 125 33822.49 267.69 17112.58 88888.00 2019-05-05 18:17:13.000 125 33822.48 267.67 17112.55 88888.00 2019-05-05 18:17:14.000 125 33822.47 267.69 17112.53 88888.00 2019-05-05 18:17:15.000 125 33822.52 267.65 17112.55 37905.90 2019-05-05 18:17:16.000 125 33822.51 267.61 17112.53 88888.00 2019-05-05 18:17:17.000 125 33822.50 267.61 17112.55 88888.00 2019-05-05 18:17:18.000 125 33822.52 267.62 17112.53 88888.00 2019-05-05 18:17:19.000 125 33822.53 267.65 17112.56 88888.00 2019-05-05 18:17:20.000 125 33822.54 267.63 17112.58 37905.83 2019-05-05 18:17:21.000 125 33822.54 267.63 17112.56 88888.00 2019-05-05 18:17:22.000 125 33822.60 267.60 17112.51 88888.00 2019-05-05 18:17:23.000 125 33822.60 267.61 17112.47 88888.00 2019-05-05 18:17:24.000 125 33822.57 267.60 17112.49 88888.00 2019-05-05 18:17:25.000 125 33822.58 267.61 17112.49 37905.86 2019-05-05 18:17:26.000 125 33822.61 267.61 17112.47 88888.00 2019-05-05 18:17:27.000 125 33822.59 267.62 17112.49 88888.00 2019-05-05 18:17:28.000 125 33822.57 267.59 17112.51 88888.00 2019-05-05 18:17:29.000 125 33822.57 267.62 17112.58 88888.00 2019-05-05 18:17:30.000 125 33822.59 267.63 17112.56 37905.90 2019-05-05 18:17:31.000 125 33822.59 267.63 17112.56 88888.00 2019-05-05 18:17:32.000 125 33822.62 267.63 17112.60 88888.00 2019-05-05 18:17:33.000 125 33822.65 267.61 17112.58 88888.00 2019-05-05 18:17:34.000 125 33822.62 267.59 17112.58 88888.00 2019-05-05 18:17:35.000 125 33822.61 267.60 17112.56 37905.90 2019-05-05 18:17:36.000 125 33822.61 267.60 17112.51 88888.00 2019-05-05 18:17:37.000 125 33822.62 267.64 17112.55 88888.00 2019-05-05 18:17:38.000 125 33822.65 267.62 17112.58 88888.00 2019-05-05 18:17:39.000 125 33822.65 267.58 17112.58 88888.00 2019-05-05 18:17:40.000 125 33822.62 267.59 17112.56 37905.96 2019-05-05 18:17:41.000 125 33822.63 267.61 17112.62 88888.00 2019-05-05 18:17:42.000 125 33822.64 267.56 17112.58 88888.00 2019-05-05 18:17:43.000 125 33822.65 267.55 17112.60 88888.00 2019-05-05 18:17:44.000 125 33822.68 267.55 17112.58 88888.00 2019-05-05 18:17:45.000 125 33822.72 267.60 17112.60 37905.92 2019-05-05 18:17:46.000 125 33822.71 267.60 17112.58 88888.00 2019-05-05 18:17:47.000 125 33822.72 267.63 17112.56 88888.00 2019-05-05 18:17:48.000 125 33822.68 267.61 17112.58 88888.00 2019-05-05 18:17:49.000 125 33822.68 267.60 17112.62 88888.00 2019-05-05 18:17:50.000 125 33822.69 267.61 17112.67 37905.97 2019-05-05 18:17:51.000 125 33822.69 267.58 17112.58 88888.00 2019-05-05 18:17:52.000 125 33822.66 267.55 17112.53 88888.00 2019-05-05 18:17:53.000 125 33822.69 267.53 17112.49 88888.00 2019-05-05 18:17:54.000 125 33822.72 267.54 17112.53 88888.00 2019-05-05 18:17:55.000 125 33822.74 267.54 17112.56 37905.96 2019-05-05 18:17:56.000 125 33822.71 267.55 17112.60 88888.00 2019-05-05 18:17:57.000 125 33822.67 267.53 17112.62 88888.00 2019-05-05 18:17:58.000 125 33822.70 267.55 17112.62 88888.00 2019-05-05 18:17:59.000 125 33822.74 267.53 17112.62 88888.00 2019-05-05 18:18:00.000 125 33822.68 267.53 17112.60 37905.96 2019-05-05 18:18:01.000 125 33822.69 267.58 17112.60 88888.00 2019-05-05 18:18:02.000 125 33822.73 267.58 17112.56 88888.00 2019-05-05 18:18:03.000 125 33822.76 267.55 17112.56 88888.00 2019-05-05 18:18:04.000 125 33822.78 267.52 17112.58 88888.00 2019-05-05 18:18:05.000 125 33822.77 267.53 17112.60 37906.01 2019-05-05 18:18:06.000 125 33822.76 267.53 17112.60 88888.00 2019-05-05 18:18:07.000 125 33822.73 267.55 17112.56 88888.00 2019-05-05 18:18:08.000 125 33822.74 267.50 17112.58 88888.00 2019-05-05 18:18:09.000 125 33822.74 267.50 17112.60 88888.00 2019-05-05 18:18:10.000 125 33822.71 267.53 17112.60 37906.07 2019-05-05 18:18:11.000 125 33822.71 267.53 17112.62 88888.00 2019-05-05 18:18:12.000 125 33822.72 267.53 17112.62 88888.00 2019-05-05 18:18:13.000 125 33822.76 267.52 17112.60 88888.00 2019-05-05 18:18:14.000 125 33822.77 267.53 17112.60 88888.00 2019-05-05 18:18:15.000 125 33822.77 267.54 17112.64 37906.06 2019-05-05 18:18:16.000 125 33822.76 267.55 17112.60 88888.00 2019-05-05 18:18:17.000 125 33822.77 267.57 17112.58 88888.00 2019-05-05 18:18:18.000 125 33822.78 267.58 17112.60 88888.00 2019-05-05 18:18:19.000 125 33822.83 267.60 17112.60 88888.00 2019-05-05 18:18:20.000 125 33822.80 267.54 17112.60 37906.09 2019-05-05 18:18:21.000 125 33822.81 267.52 17112.56 88888.00 2019-05-05 18:18:22.000 125 33822.78 267.54 17112.58 88888.00 2019-05-05 18:18:23.000 125 33822.80 267.60 17112.58 88888.00 2019-05-05 18:18:24.000 125 33822.80 267.57 17112.60 88888.00 2019-05-05 18:18:25.000 125 33822.82 267.61 17112.65 37906.16 2019-05-05 18:18:26.000 125 33822.84 267.60 17112.67 88888.00 2019-05-05 18:18:27.000 125 33822.84 267.56 17112.62 88888.00 2019-05-05 18:18:28.000 125 33822.81 267.56 17112.62 88888.00 2019-05-05 18:18:29.000 125 33822.84 267.58 17112.65 88888.00 2019-05-05 18:18:30.000 125 33822.86 267.56 17112.65 37906.15 2019-05-05 18:18:31.000 125 33822.85 267.60 17112.62 88888.00 2019-05-05 18:18:32.000 125 33822.80 267.60 17112.62 88888.00 2019-05-05 18:18:33.000 125 33822.84 267.62 17112.62 88888.00 2019-05-05 18:18:34.000 125 33822.84 267.60 17112.62 88888.00 2019-05-05 18:18:35.000 125 33822.86 267.57 17112.56 37906.10 2019-05-05 18:18:36.000 125 33822.86 267.58 17112.56 88888.00 2019-05-05 18:18:37.000 125 33822.83 267.57 17112.56 88888.00 2019-05-05 18:18:38.000 125 33822.83 267.59 17112.62 88888.00 2019-05-05 18:18:39.000 125 33822.84 267.61 17112.64 88888.00 2019-05-05 18:18:40.000 125 33822.84 267.60 17112.65 37906.20 2019-05-05 18:18:41.000 125 33822.86 267.60 17112.60 88888.00 2019-05-05 18:18:42.000 125 33822.83 267.58 17112.62 88888.00 2019-05-05 18:18:43.000 125 33822.83 267.55 17112.60 88888.00 2019-05-05 18:18:44.000 125 33822.83 267.54 17112.60 88888.00 2019-05-05 18:18:45.000 125 33822.84 267.50 17112.58 37906.17 2019-05-05 18:18:46.000 125 33822.81 267.53 17112.60 88888.00 2019-05-05 18:18:47.000 125 33822.81 267.56 17112.60 88888.00 2019-05-05 18:18:48.000 125 33822.81 267.55 17112.58 88888.00 2019-05-05 18:18:49.000 125 33822.84 267.54 17112.58 88888.00 2019-05-05 18:18:50.000 125 33822.87 267.53 17112.56 37906.19 2019-05-05 18:18:51.000 125 33822.86 267.55 17112.58 88888.00 2019-05-05 18:18:52.000 125 33822.83 267.54 17112.62 88888.00 2019-05-05 18:18:53.000 125 33822.86 267.57 17112.60 88888.00 2019-05-05 18:18:54.000 125 33822.90 267.59 17112.64 88888.00 2019-05-05 18:18:55.000 125 33822.88 267.60 17112.60 37906.24 2019-05-05 18:18:56.000 125 33822.85 267.56 17112.60 88888.00 2019-05-05 18:18:57.000 125 33822.88 267.55 17112.58 88888.00 2019-05-05 18:18:58.000 125 33822.93 267.58 17112.60 88888.00 2019-05-05 18:18:59.000 125 33822.90 267.56 17112.64 88888.00 2019-05-05 18:19:00.000 125 33822.90 267.57 17112.60 37906.26 2019-05-05 18:19:01.000 125 33822.91 267.56 17112.60 88888.00 2019-05-05 18:19:02.000 125 33822.89 267.56 17112.58 88888.00 2019-05-05 18:19:03.000 125 33822.90 267.52 17112.58 88888.00 2019-05-05 18:19:04.000 125 33822.92 267.48 17112.56 88888.00 2019-05-05 18:19:05.000 125 33822.91 267.47 17112.56 37906.22 2019-05-05 18:19:06.000 125 33822.89 267.49 17112.58 88888.00 2019-05-05 18:19:07.000 125 33822.91 267.49 17112.58 88888.00 2019-05-05 18:19:08.000 125 33822.89 267.47 17112.58 88888.00 2019-05-05 18:19:09.000 125 33822.90 267.47 17112.58 88888.00 2019-05-05 18:19:10.000 125 33822.93 267.46 17112.60 37906.26 2019-05-05 18:19:11.000 125 33822.95 267.44 17112.56 88888.00 2019-05-05 18:19:12.000 125 33822.95 267.43 17112.58 88888.00 2019-05-05 18:19:13.000 125 33822.92 267.43 17112.56 88888.00 2019-05-05 18:19:14.000 125 33822.92 267.43 17112.56 88888.00 2019-05-05 18:19:15.000 125 33822.93 267.42 17112.60 37906.24 2019-05-05 18:19:16.000 125 33822.89 267.39 17112.60 88888.00 2019-05-05 18:19:17.000 125 33822.87 267.41 17112.65 88888.00 2019-05-05 18:19:18.000 125 33822.88 267.47 17112.65 88888.00 2019-05-05 18:19:19.000 125 33822.93 267.47 17112.60 88888.00 2019-05-05 18:19:20.000 125 33822.91 267.46 17112.56 37906.27 2019-05-05 18:19:21.000 125 33822.93 267.44 17112.56 88888.00 2019-05-05 18:19:22.000 125 33822.95 267.47 17112.58 88888.00 2019-05-05 18:19:23.000 125 33822.95 267.45 17112.58 88888.00 2019-05-05 18:19:24.000 125 33822.96 267.44 17112.64 88888.00 2019-05-05 18:19:25.000 125 33822.96 267.49 17112.60 37906.17 2019-05-05 18:19:26.000 125 33822.95 267.51 17112.56 88888.00 2019-05-05 18:19:27.000 125 33822.95 267.44 17112.55 88888.00 2019-05-05 18:19:28.000 125 33822.99 267.43 17112.58 88888.00 2019-05-05 18:19:29.000 125 33822.99 267.52 17112.62 88888.00 2019-05-05 18:19:30.000 125 33822.98 267.51 17112.64 37906.23 2019-05-05 18:19:31.000 125 33822.96 267.47 17112.67 88888.00 2019-05-05 18:19:32.000 125 33822.96 267.44 17112.67 88888.00 2019-05-05 18:19:33.000 125 33822.94 267.48 17112.65 88888.00 2019-05-05 18:19:34.000 125 33822.91 267.48 17112.60 88888.00 2019-05-05 18:19:35.000 125 33822.88 267.45 17112.62 37906.18 2019-05-05 18:19:36.000 125 33822.91 267.48 17112.64 88888.00 2019-05-05 18:19:37.000 125 33822.90 267.47 17112.64 88888.00 2019-05-05 18:19:38.000 125 33822.91 267.43 17112.65 88888.00 2019-05-05 18:19:39.000 125 33822.90 267.44 17112.64 88888.00 2019-05-05 18:19:40.000 125 33822.89 267.46 17112.64 37906.21 2019-05-05 18:19:41.000 125 33822.92 267.45 17112.62 88888.00 2019-05-05 18:19:42.000 125 33822.92 267.49 17112.64 88888.00 2019-05-05 18:19:43.000 125 33822.93 267.51 17112.65 88888.00 2019-05-05 18:19:44.000 125 33822.90 267.49 17112.62 88888.00 2019-05-05 18:19:45.000 125 33822.90 267.48 17112.65 37906.31 2019-05-05 18:19:46.000 125 33822.97 267.49 17112.62 88888.00 2019-05-05 18:19:47.000 125 33822.96 267.49 17112.60 88888.00 2019-05-05 18:19:48.000 125 33822.96 267.50 17112.65 88888.00 2019-05-05 18:19:49.000 125 33822.99 267.50 17112.67 88888.00 2019-05-05 18:19:50.000 125 33822.98 267.49 17112.65 37906.30 2019-05-05 18:19:51.000 125 33822.98 267.45 17112.62 88888.00 2019-05-05 18:19:52.000 125 33822.98 267.47 17112.60 88888.00 2019-05-05 18:19:53.000 125 33822.96 267.48 17112.62 88888.00 2019-05-05 18:19:54.000 125 33822.96 267.48 17112.58 88888.00 2019-05-05 18:19:55.000 125 33822.94 267.47 17112.60 37906.25 2019-05-05 18:19:56.000 125 33822.93 267.48 17112.64 88888.00 2019-05-05 18:19:57.000 125 33823.01 267.57 17112.67 88888.00 2019-05-05 18:19:58.000 125 33823.01 267.54 17112.65 88888.00 2019-05-05 18:19:59.000 125 33823.00 267.47 17112.60 88888.00 2019-05-05 18:20:00.000 125 33822.98 267.46 17112.60 37906.34 2019-05-05 18:20:01.000 125 33822.97 267.50 17112.62 88888.00 2019-05-05 18:20:02.000 125 33822.97 267.49 17112.60 88888.00 2019-05-05 18:20:03.000 125 33822.96 267.49 17112.60 88888.00 2019-05-05 18:20:04.000 125 33822.94 267.45 17112.58 88888.00 2019-05-05 18:20:05.000 125 33822.94 267.42 17112.62 37906.29 2019-05-05 18:20:06.000 125 33822.97 267.44 17112.62 88888.00 2019-05-05 18:20:07.000 125 33822.96 267.43 17112.64 88888.00 2019-05-05 18:20:08.000 125 33822.95 267.42 17112.60 88888.00 2019-05-05 18:20:09.000 125 33822.93 267.40 17112.58 88888.00 2019-05-05 18:20:10.000 125 33822.91 267.36 17112.62 37906.25 2019-05-05 18:20:11.000 125 33822.90 267.42 17112.56 88888.00 2019-05-05 18:20:12.000 125 33822.87 267.43 17112.55 88888.00 2019-05-05 18:20:13.000 125 33822.90 267.43 17112.55 88888.00 2019-05-05 18:20:14.000 125 33822.88 267.43 17112.51 88888.00 2019-05-05 18:20:15.000 125 33822.86 267.39 17112.49 37906.22 2019-05-05 18:20:16.000 125 33822.88 267.40 17112.51 88888.00 2019-05-05 18:20:17.000 125 33822.90 267.43 17112.47 88888.00 2019-05-05 18:20:18.000 125 33822.90 267.42 17112.51 88888.00 2019-05-05 18:20:19.000 125 33822.93 267.45 17112.49 88888.00 2019-05-05 18:20:20.000 125 33822.90 267.49 17112.49 37906.21 2019-05-05 18:20:21.000 125 33822.85 267.45 17112.49 88888.00 2019-05-05 18:20:22.000 125 33822.87 267.45 17112.51 88888.00 2019-05-05 18:20:23.000 125 33822.91 267.44 17112.51 88888.00 2019-05-05 18:20:24.000 125 33822.93 267.45 17112.49 88888.00 2019-05-05 18:20:25.000 125 33822.91 267.42 17112.49 37906.26 2019-05-05 18:20:26.000 125 33822.92 267.44 17112.53 88888.00 2019-05-05 18:20:27.000 125 33822.89 267.45 17112.56 88888.00 2019-05-05 18:20:28.000 125 33822.89 267.48 17112.56 88888.00 2019-05-05 18:20:29.000 125 33822.92 267.51 17112.58 88888.00 2019-05-05 18:20:30.000 125 33822.90 267.45 17112.58 37906.26 2019-05-05 18:20:31.000 125 33822.91 267.47 17112.64 88888.00 2019-05-05 18:20:32.000 125 33822.86 267.46 17112.65 88888.00 2019-05-05 18:20:33.000 125 33822.85 267.47 17112.62 88888.00 2019-05-05 18:20:34.000 125 33822.83 267.45 17112.62 88888.00 2019-05-05 18:20:35.000 125 33822.82 267.50 17112.58 37906.21 2019-05-05 18:20:36.000 125 33822.81 267.47 17112.58 88888.00 2019-05-05 18:20:37.000 125 33822.81 267.45 17112.60 88888.00 2019-05-05 18:20:38.000 125 33822.80 267.44 17112.60 88888.00 2019-05-05 18:20:39.000 125 33822.80 267.43 17112.60 88888.00 2019-05-05 18:20:40.000 125 33822.85 267.41 17112.58 37906.29 2019-05-05 18:20:41.000 125 33822.83 267.40 17112.56 88888.00 2019-05-05 18:20:42.000 125 33822.85 267.38 17112.56 88888.00 2019-05-05 18:20:43.000 125 33822.84 267.38 17112.55 88888.00 2019-05-05 18:20:44.000 125 33822.84 267.40 17112.56 88888.00 2019-05-05 18:20:45.000 125 33822.84 267.35 17112.55 37906.23 2019-05-05 18:20:46.000 125 33822.84 267.33 17112.55 88888.00 2019-05-05 18:20:47.000 125 33822.79 267.30 17112.53 88888.00 2019-05-05 18:20:48.000 125 33822.79 267.36 17112.53 88888.00 2019-05-05 18:20:49.000 125 33822.78 267.35 17112.49 88888.00 2019-05-05 18:20:50.000 125 33822.79 267.34 17112.56 37906.17 2019-05-05 18:20:51.000 125 33822.79 267.37 17112.56 88888.00 2019-05-05 18:20:52.000 125 33822.74 267.38 17112.51 88888.00 2019-05-05 18:20:53.000 125 33822.73 267.38 17112.47 88888.00 2019-05-05 18:20:54.000 125 33822.78 267.36 17112.53 88888.00 2019-05-05 18:20:55.000 125 33822.79 267.32 17112.51 37906.19 2019-05-05 18:20:56.000 125 33822.78 267.30 17112.51 88888.00 2019-05-05 18:20:57.000 125 33822.79 267.36 17112.51 88888.00 2019-05-05 18:20:58.000 125 33822.81 267.40 17112.53 88888.00 2019-05-05 18:20:59.000 125 33822.77 267.38 17112.51 88888.00 2019-05-05 18:21:00.000 125 33822.77 267.37 17112.51 37906.16 2019-05-05 18:21:01.000 125 33822.78 267.41 17112.51 88888.00 2019-05-05 18:21:02.000 125 33822.77 267.42 17112.55 88888.00 2019-05-05 18:21:03.000 125 33822.80 267.42 17112.53 88888.00 2019-05-05 18:21:04.000 125 33822.81 267.40 17112.53 88888.00 2019-05-05 18:21:05.000 125 33822.81 267.34 17112.53 37906.11 2019-05-05 18:21:06.000 125 33822.79 267.33 17112.53 88888.00 2019-05-05 18:21:07.000 125 33822.78 267.35 17112.51 88888.00 2019-05-05 18:21:08.000 125 33822.78 267.37 17112.53 88888.00 2019-05-05 18:21:09.000 125 33822.77 267.35 17112.53 88888.00 2019-05-05 18:21:10.000 125 33822.76 267.33 17112.51 37906.13 2019-05-05 18:21:11.000 125 33822.75 267.36 17112.53 88888.00 2019-05-05 18:21:12.000 125 33822.77 267.32 17112.55 88888.00 2019-05-05 18:21:13.000 125 33822.76 267.31 17112.56 88888.00 2019-05-05 18:21:14.000 125 33822.75 267.34 17112.60 88888.00 2019-05-05 18:21:15.000 125 33822.76 267.33 17112.58 37906.15 2019-05-05 18:21:16.000 125 33822.79 267.35 17112.60 88888.00 2019-05-05 18:21:17.000 125 33822.78 267.36 17112.58 88888.00 2019-05-05 18:21:18.000 125 33822.76 267.37 17112.53 88888.00 2019-05-05 18:21:19.000 125 33822.79 267.36 17112.53 88888.00 2019-05-05 18:21:20.000 125 33822.79 267.32 17112.55 37906.23 2019-05-05 18:21:21.000 125 33822.80 267.29 17112.53 88888.00 2019-05-05 18:21:22.000 125 33822.80 267.35 17112.55 88888.00 2019-05-05 18:21:23.000 125 33822.84 267.44 17112.56 88888.00 2019-05-05 18:21:24.000 125 33822.83 267.32 17112.56 88888.00 2019-05-05 18:21:25.000 125 33822.80 267.26 17112.51 37906.21 2019-05-05 18:21:26.000 125 33822.82 267.32 17112.51 88888.00 2019-05-05 18:21:27.000 125 33822.80 267.35 17112.55 88888.00 2019-05-05 18:21:28.000 125 33822.80 267.35 17112.55 88888.00 2019-05-05 18:21:29.000 125 33822.81 267.36 17112.53 88888.00 2019-05-05 18:21:30.000 125 33822.80 267.36 17112.56 37906.23 2019-05-05 18:21:31.000 125 33822.80 267.37 17112.51 88888.00 2019-05-05 18:21:32.000 125 33822.81 267.35 17112.53 88888.00 2019-05-05 18:21:33.000 125 33822.80 267.31 17112.51 88888.00 2019-05-05 18:21:34.000 125 33822.81 267.31 17112.53 88888.00 2019-05-05 18:21:35.000 125 33822.83 267.34 17112.53 37906.16 2019-05-05 18:21:36.000 125 33822.87 267.35 17112.53 88888.00 2019-05-05 18:21:37.000 125 33822.84 267.36 17112.55 88888.00 2019-05-05 18:21:38.000 125 33822.84 267.36 17112.51 88888.00 2019-05-05 18:21:39.000 125 33822.85 267.33 17112.49 88888.00 2019-05-05 18:21:40.000 125 33822.86 267.34 17112.47 37906.17 2019-05-05 18:21:41.000 125 33822.86 267.33 17112.49 88888.00 2019-05-05 18:21:42.000 125 33822.88 267.37 17112.56 88888.00 2019-05-05 18:21:43.000 125 33822.88 267.38 17112.55 88888.00 2019-05-05 18:21:44.000 125 33822.88 267.39 17112.58 88888.00 2019-05-05 18:21:45.000 125 33822.87 267.39 17112.58 37906.28 2019-05-05 18:21:46.000 125 33822.86 267.35 17112.56 88888.00 2019-05-05 18:21:47.000 125 33822.90 267.37 17112.60 88888.00 2019-05-05 18:21:48.000 125 33822.92 267.38 17112.56 88888.00 2019-05-05 18:21:49.000 125 33822.93 267.37 17112.53 88888.00 2019-05-05 18:21:50.000 125 33822.94 267.30 17112.55 37906.22 2019-05-05 18:21:51.000 125 33822.90 267.26 17112.49 88888.00 2019-05-05 18:21:52.000 125 33822.90 267.28 17112.51 88888.00 2019-05-05 18:21:53.000 125 33822.92 267.28 17112.58 88888.00 2019-05-05 18:21:54.000 125 33822.97 267.26 17112.62 88888.00 2019-05-05 18:21:55.000 125 33822.93 267.25 17112.65 37906.32 2019-05-05 18:21:56.000 125 33822.96 267.29 17112.62 88888.00 2019-05-05 18:21:57.000 125 33822.95 267.28 17112.58 88888.00 2019-05-05 18:21:58.000 125 33822.97 267.30 17112.60 88888.00 2019-05-05 18:21:59.000 125 33822.98 267.35 17112.58 88888.00 2019-05-05 18:22:00.000 125 33822.98 267.32 17112.58 37906.17 2019-05-05 18:22:01.000 125 33822.94 267.25 17112.60 88888.00 2019-05-05 18:22:02.000 125 33822.94 267.23 17112.58 88888.00 2019-05-05 18:22:03.000 125 33822.90 267.23 17112.53 88888.00 2019-05-05 18:22:04.000 125 33822.93 267.26 17112.55 88888.00 2019-05-05 18:22:05.000 125 33822.92 267.28 17112.53 37906.27 2019-05-05 18:22:06.000 125 33822.93 267.28 17112.56 88888.00 2019-05-05 18:22:07.000 125 33822.97 267.25 17112.55 88888.00 2019-05-05 18:22:08.000 125 33822.95 267.26 17112.53 88888.00 2019-05-05 18:22:09.000 125 33822.96 267.23 17112.56 88888.00 2019-05-05 18:22:10.000 125 33822.95 267.25 17112.58 37906.35 2019-05-05 18:22:11.000 125 33822.95 267.30 17112.58 88888.00 2019-05-05 18:22:12.000 125 33822.95 267.31 17112.60 88888.00 2019-05-05 18:22:13.000 125 33822.98 267.27 17112.64 88888.00 2019-05-05 18:22:14.000 125 33822.98 267.26 17112.60 88888.00 2019-05-05 18:22:15.000 125 33822.97 267.25 17112.60 37906.29 2019-05-05 18:22:16.000 125 33822.99 267.24 17112.62 88888.00 2019-05-05 18:22:17.000 125 33823.02 267.23 17112.58 88888.00 2019-05-05 18:22:18.000 125 33823.03 267.23 17112.58 88888.00 2019-05-05 18:22:19.000 125 33823.05 267.22 17112.60 88888.00 2019-05-05 18:22:20.000 125 33823.00 267.23 17112.58 37906.30 2019-05-05 18:22:21.000 125 33823.05 267.35 17112.58 88888.00 2019-05-05 18:22:22.000 125 33823.04 267.40 17112.58 88888.00 2019-05-05 18:22:23.000 125 33823.02 267.35 17112.58 88888.00 2019-05-05 18:22:24.000 125 33823.03 267.36 17112.58 88888.00 2019-05-05 18:22:25.000 125 33823.04 267.35 17112.56 37906.42 2019-05-05 18:22:26.000 125 33823.04 267.34 17112.56 88888.00 2019-05-05 18:22:27.000 125 33823.04 267.42 17112.58 88888.00 2019-05-05 18:22:28.000 125 33823.04 267.41 17112.60 88888.00 2019-05-05 18:22:29.000 125 33823.05 267.40 17112.58 88888.00 2019-05-05 18:22:30.000 125 33823.05 267.36 17112.53 37906.33 2019-05-05 18:22:31.000 125 33823.04 267.26 17112.51 88888.00 2019-05-05 18:22:32.000 125 33823.04 267.24 17112.53 88888.00 2019-05-05 18:22:33.000 125 33823.00 267.22 17112.51 88888.00 2019-05-05 18:22:34.000 125 33823.00 267.19 17112.58 88888.00 2019-05-05 18:22:35.000 125 33823.01 267.24 17112.56 37906.42 2019-05-05 18:22:36.000 125 33823.02 267.25 17112.55 88888.00 2019-05-05 18:22:37.000 125 33823.01 267.22 17112.55 88888.00 2019-05-05 18:22:38.000 125 33823.02 267.21 17112.53 88888.00 2019-05-05 18:22:39.000 125 33823.01 267.20 17112.53 88888.00 2019-05-05 18:22:40.000 125 33823.04 267.20 17112.53 37906.35 2019-05-05 18:22:41.000 125 33823.04 267.20 17112.56 88888.00 2019-05-05 18:22:42.000 125 33823.03 267.20 17112.58 88888.00 2019-05-05 18:22:43.000 125 33823.03 267.20 17112.55 88888.00 2019-05-05 18:22:44.000 125 33822.98 267.19 17112.51 88888.00 2019-05-05 18:22:45.000 125 33823.04 267.20 17112.49 37906.37 2019-05-05 18:22:46.000 125 33823.08 267.22 17112.47 88888.00 2019-05-05 18:22:47.000 125 33823.05 267.17 17112.51 88888.00 2019-05-05 18:22:48.000 125 33823.10 267.17 17112.53 88888.00 2019-05-05 18:22:49.000 125 33823.10 267.18 17112.56 88888.00 2019-05-05 18:22:50.000 125 33823.08 267.16 17112.56 37906.42 2019-05-05 18:22:51.000 125 33823.04 267.20 17112.53 88888.00 2019-05-05 18:22:52.000 125 33823.05 267.15 17112.51 88888.00 2019-05-05 18:22:53.000 125 33823.09 267.21 17112.53 88888.00 2019-05-05 18:22:54.000 125 33823.11 267.17 17112.60 88888.00 2019-05-05 18:22:55.000 125 33823.09 267.14 17112.62 37906.46 2019-05-05 18:22:56.000 125 33823.09 267.14 17112.58 88888.00 2019-05-05 18:22:57.000 125 33823.08 267.14 17112.56 88888.00 2019-05-05 18:22:58.000 125 33823.09 267.18 17112.58 88888.00 2019-05-05 18:22:59.000 125 33823.11 267.16 17112.60 88888.00 2019-05-05 18:23:00.000 125 33823.12 267.17 17112.58 37906.38 2019-05-05 18:23:01.000 125 33823.17 267.17 17112.60 88888.00 2019-05-05 18:23:02.000 125 33823.17 267.13 17112.58 88888.00 2019-05-05 18:23:03.000 125 33823.18 267.11 17112.55 88888.00 2019-05-05 18:23:04.000 125 33823.20 267.11 17112.56 88888.00 2019-05-05 18:23:05.000 125 33823.21 267.12 17112.58 37906.43 2019-05-05 18:23:06.000 125 33823.19 267.10 17112.62 88888.00 2019-05-05 18:23:07.000 125 33823.17 267.14 17112.65 88888.00 2019-05-05 18:23:08.000 125 33823.16 267.12 17112.58 88888.00 2019-05-05 18:23:09.000 125 33823.17 267.14 17112.56 88888.00 2019-05-05 18:23:10.000 125 33823.15 267.11 17112.60 37906.50 2019-05-05 18:23:11.000 125 33823.14 267.07 17112.62 88888.00 2019-05-05 18:23:12.000 125 33823.13 267.08 17112.62 88888.00 2019-05-05 18:23:13.000 125 33823.15 267.04 17112.60 88888.00 2019-05-05 18:23:14.000 125 33823.11 266.97 17112.62 88888.00 2019-05-05 18:23:15.000 125 33823.11 266.96 17112.62 37906.45 2019-05-05 18:23:16.000 125 33823.12 267.00 17112.67 88888.00 2019-05-05 18:23:17.000 125 33823.10 266.99 17112.69 88888.00 2019-05-05 18:23:18.000 125 33823.07 266.97 17112.67 88888.00 2019-05-05 18:23:19.000 125 33823.08 266.94 17112.65 88888.00 2019-05-05 18:23:20.000 125 33823.11 266.96 17112.67 37906.48 2019-05-05 18:23:21.000 125 33823.11 266.93 17112.67 88888.00 2019-05-05 18:23:22.000 125 33823.10 266.95 17112.67 88888.00 2019-05-05 18:23:23.000 125 33823.10 266.96 17112.69 88888.00 2019-05-05 18:23:24.000 125 33823.11 266.93 17112.65 88888.00 2019-05-05 18:23:25.000 125 33823.06 266.87 17112.62 37906.47 2019-05-05 18:23:26.000 125 33823.04 266.87 17112.62 88888.00 2019-05-05 18:23:27.000 125 33823.06 266.89 17112.69 88888.00 2019-05-05 18:23:28.000 125 33823.08 266.92 17112.65 88888.00 2019-05-05 18:23:29.000 125 33823.08 266.92 17112.65 88888.00 2019-05-05 18:23:30.000 125 33823.07 266.87 17112.67 37906.40 2019-05-05 18:23:31.000 125 33823.08 266.90 17112.72 88888.00 2019-05-05 18:23:32.000 125 33823.06 266.89 17112.69 88888.00 2019-05-05 18:23:33.000 125 33823.06 266.92 17112.71 88888.00 2019-05-05 18:23:34.000 125 33823.06 266.89 17112.67 88888.00 2019-05-05 18:23:35.000 125 33823.09 266.90 17112.67 37906.40 2019-05-05 18:23:36.000 125 33823.04 266.89 17112.67 88888.00 2019-05-05 18:23:37.000 125 33823.05 266.91 17112.67 88888.00 2019-05-05 18:23:38.000 125 33823.04 266.90 17112.62 88888.00 2019-05-05 18:23:39.000 125 33823.04 266.93 17112.65 88888.00 2019-05-05 18:23:40.000 125 33823.06 266.90 17112.64 37906.46 2019-05-05 18:23:41.000 125 33823.07 266.89 17112.65 88888.00 2019-05-05 18:23:42.000 125 33823.07 266.86 17112.62 88888.00 2019-05-05 18:23:43.000 125 33823.05 266.92 17112.64 88888.00 2019-05-05 18:23:44.000 125 33823.02 266.94 17112.67 88888.00 2019-05-05 18:23:45.000 125 33823.08 266.95 17112.72 37906.38 2019-05-05 18:23:46.000 125 33823.08 266.91 17112.67 88888.00 2019-05-05 18:23:47.000 125 33823.10 266.91 17112.62 88888.00 2019-05-05 18:23:48.000 125 33823.08 266.89 17112.62 88888.00 2019-05-05 18:23:49.000 125 33823.13 266.89 17112.62 88888.00 2019-05-05 18:23:50.000 125 33823.10 266.91 17112.62 37906.42 2019-05-05 18:23:51.000 125 33823.08 266.88 17112.62 88888.00 2019-05-05 18:23:52.000 125 33823.09 266.88 17112.65 88888.00 2019-05-05 18:23:53.000 125 33823.07 266.89 17112.65 88888.00 2019-05-05 18:23:54.000 125 33823.08 266.92 17112.69 88888.00 2019-05-05 18:23:55.000 125 33823.11 266.90 17112.67 37906.44 2019-05-05 18:23:56.000 125 33823.12 266.83 17112.65 88888.00 2019-05-05 18:23:57.000 125 33823.09 266.81 17112.67 88888.00 2019-05-05 18:23:58.000 125 33823.10 266.84 17112.69 88888.00 2019-05-05 18:23:59.000 125 33823.10 266.85 17112.69 88888.00 2019-05-05 18:24:00.000 125 33823.12 266.89 17112.67 37906.42 2019-05-05 18:24:01.000 125 33823.15 266.89 17112.65 88888.00 2019-05-05 18:24:02.000 125 33823.13 266.90 17112.67 88888.00 2019-05-05 18:24:03.000 125 33823.12 266.88 17112.69 88888.00 2019-05-05 18:24:04.000 125 33823.08 266.90 17112.69 88888.00 2019-05-05 18:24:05.000 125 33823.12 266.93 17112.72 37906.52 2019-05-05 18:24:06.000 125 33823.11 266.92 17112.65 88888.00 2019-05-05 18:24:07.000 125 33823.14 266.87 17112.65 88888.00 2019-05-05 18:24:08.000 125 33823.15 266.85 17112.65 88888.00 2019-05-05 18:24:09.000 125 33823.14 266.91 17112.67 88888.00 2019-05-05 18:24:10.000 125 33823.14 266.90 17112.64 37906.46 2019-05-05 18:24:11.000 125 33823.17 266.90 17112.62 88888.00 2019-05-05 18:24:12.000 125 33823.19 266.93 17112.62 88888.00 2019-05-05 18:24:13.000 125 33823.20 266.89 17112.62 88888.00 2019-05-05 18:24:14.000 125 33823.21 266.86 17112.60 88888.00 2019-05-05 18:24:15.000 125 33823.25 266.89 17112.58 37906.55 2019-05-05 18:24:16.000 125 33823.25 266.90 17112.60 88888.00 2019-05-05 18:24:17.000 125 33823.27 266.90 17112.60 88888.00 2019-05-05 18:24:18.000 125 33823.25 266.90 17112.60 88888.00 2019-05-05 18:24:19.000 125 33823.25 266.88 17112.62 88888.00 2019-05-05 18:24:20.000 125 33823.27 266.91 17112.65 37906.54 2019-05-05 18:24:21.000 125 33823.28 266.88 17112.69 88888.00 2019-05-05 18:24:22.000 125 33823.29 266.89 17112.71 88888.00 2019-05-05 18:24:23.000 125 33823.27 266.94 17112.69 88888.00 2019-05-05 18:24:24.000 125 33823.25 266.98 17112.72 88888.00 2019-05-05 18:24:25.000 125 33823.25 266.98 17112.72 37906.56 2019-05-05 18:24:26.000 125 33823.24 266.95 17112.67 88888.00 2019-05-05 18:24:27.000 125 33823.23 266.92 17112.64 88888.00 2019-05-05 18:24:28.000 125 33823.27 266.93 17112.65 88888.00 2019-05-05 18:24:29.000 125 33823.30 266.95 17112.69 88888.00 2019-05-05 18:24:30.000 125 33823.26 266.95 17112.67 37906.57 2019-05-05 18:24:31.000 125 33823.25 266.93 17112.65 88888.00 2019-05-05 18:24:32.000 125 33823.29 266.92 17112.69 88888.00 2019-05-05 18:24:33.000 125 33823.30 266.92 17112.69 88888.00 2019-05-05 18:24:34.000 125 33823.27 266.90 17112.69 88888.00 2019-05-05 18:24:35.000 125 33823.28 266.92 17112.67 37906.64 2019-05-05 18:24:36.000 125 33823.31 266.93 17112.65 88888.00 2019-05-05 18:24:37.000 125 33823.30 266.92 17112.67 88888.00 2019-05-05 18:24:38.000 125 33823.30 266.89 17112.69 88888.00 2019-05-05 18:24:39.000 125 33823.34 266.85 17112.65 88888.00 2019-05-05 18:24:40.000 125 33823.34 266.85 17112.67 37906.64 2019-05-05 18:24:41.000 125 33823.34 266.86 17112.65 88888.00 2019-05-05 18:24:42.000 125 33823.39 266.85 17112.67 88888.00 2019-05-05 18:24:43.000 125 33823.35 266.86 17112.64 88888.00 2019-05-05 18:24:44.000 125 33823.34 266.85 17112.62 88888.00 2019-05-05 18:24:45.000 125 33823.37 266.83 17112.67 37906.73 2019-05-05 18:24:46.000 125 33823.34 266.81 17112.60 88888.00 2019-05-05 18:24:47.000 125 33823.35 266.83 17112.58 88888.00 2019-05-05 18:24:48.000 125 33823.36 266.87 17112.62 88888.00 2019-05-05 18:24:49.000 125 33823.38 266.90 17112.65 88888.00 2019-05-05 18:24:50.000 125 33823.37 266.86 17112.65 37906.64 2019-05-05 18:24:51.000 125 33823.37 266.87 17112.67 88888.00 2019-05-05 18:24:52.000 125 33823.38 266.81 17112.62 88888.00 2019-05-05 18:24:53.000 125 33823.39 266.79 17112.65 88888.00 2019-05-05 18:24:54.000 125 33823.42 266.83 17112.64 88888.00 2019-05-05 18:24:55.000 125 33823.43 266.84 17112.62 37906.67 2019-05-05 18:24:56.000 125 33823.43 266.80 17112.62 88888.00 2019-05-05 18:24:57.000 125 33823.43 266.77 17112.64 88888.00 2019-05-05 18:24:58.000 125 33823.45 266.82 17112.67 88888.00 2019-05-05 18:24:59.000 125 33823.47 266.85 17112.67 88888.00 2019-05-05 18:25:00.000 125 33823.47 266.79 17112.71 37906.73 2019-05-05 18:25:01.000 125 33823.42 266.78 17112.67 88888.00 2019-05-05 18:25:02.000 125 33823.42 266.75 17112.69 88888.00 2019-05-05 18:25:03.000 125 33823.43 266.79 17112.69 88888.00 2019-05-05 18:25:04.000 125 33823.40 266.75 17112.67 88888.00 2019-05-05 18:25:05.000 125 33823.41 266.77 17112.65 37906.70 2019-05-05 18:25:06.000 125 33823.43 266.77 17112.65 88888.00 2019-05-05 18:25:07.000 125 33823.41 266.80 17112.62 88888.00 2019-05-05 18:25:08.000 125 33823.40 266.78 17112.65 88888.00 2019-05-05 18:25:09.000 125 33823.38 266.75 17112.69 88888.00 2019-05-05 18:25:10.000 125 33823.37 266.74 17112.71 37906.72 2019-05-05 18:25:11.000 125 33823.35 266.78 17112.67 88888.00 2019-05-05 18:25:12.000 125 33823.36 266.75 17112.60 88888.00 2019-05-05 18:25:13.000 125 33823.40 266.72 17112.65 88888.00 2019-05-05 18:25:14.000 125 33823.42 266.72 17112.65 88888.00 2019-05-05 18:25:15.000 125 33823.41 266.72 17112.64 37906.59 2019-05-05 18:25:16.000 125 33823.38 266.70 17112.62 88888.00 2019-05-05 18:25:17.000 125 33823.37 266.72 17112.67 88888.00 2019-05-05 18:25:18.000 125 33823.44 266.75 17112.67 88888.00 2019-05-05 18:25:19.000 125 33823.46 266.73 17112.67 88888.00 2019-05-05 18:25:20.000 125 33823.48 266.70 17112.67 37906.71 2019-05-05 18:25:21.000 125 33823.48 266.72 17112.69 88888.00 2019-05-05 18:25:22.000 125 33823.48 266.70 17112.69 88888.00 2019-05-05 18:25:23.000 125 33823.46 266.69 17112.65 88888.00 2019-05-05 18:25:24.000 125 33823.44 266.64 17112.69 88888.00 2019-05-05 18:25:25.000 125 33823.42 266.63 17112.67 37906.69 2019-05-05 18:25:26.000 125 33823.43 266.68 17112.69 88888.00 2019-05-05 18:25:27.000 125 33823.44 266.71 17112.72 88888.00 2019-05-05 18:25:28.000 125 33823.46 266.69 17112.69 88888.00 2019-05-05 18:25:29.000 125 33823.45 266.67 17112.69 88888.00 2019-05-05 18:25:30.000 125 33823.48 266.70 17112.65 37906.76 2019-05-05 18:25:31.000 125 33823.47 266.67 17112.67 88888.00 2019-05-05 18:25:32.000 125 33823.43 266.62 17112.65 88888.00 2019-05-05 18:25:33.000 125 33823.46 266.62 17112.62 88888.00 2019-05-05 18:25:34.000 125 33823.45 266.62 17112.65 88888.00 2019-05-05 18:25:35.000 125 33823.48 266.62 17112.67 37906.82 2019-05-05 18:25:36.000 125 33823.46 266.62 17112.67 88888.00 2019-05-05 18:25:37.000 125 33823.42 266.62 17112.65 88888.00 2019-05-05 18:25:38.000 125 33823.39 266.63 17112.67 88888.00 2019-05-05 18:25:39.000 125 33823.40 266.62 17112.71 88888.00 2019-05-05 18:25:40.000 125 33823.42 266.62 17112.71 37906.76 2019-05-05 18:25:41.000 125 33823.45 266.68 17112.67 88888.00 2019-05-05 18:25:42.000 125 33823.46 266.69 17112.69 88888.00 2019-05-05 18:25:43.000 125 33823.47 266.69 17112.71 88888.00 2019-05-05 18:25:44.000 125 33823.48 266.68 17112.74 88888.00 2019-05-05 18:25:45.000 125 33823.44 266.70 17112.72 37906.72 2019-05-05 18:25:46.000 125 33823.43 266.68 17112.74 88888.00 2019-05-05 18:25:47.000 125 33823.41 266.65 17112.72 88888.00 2019-05-05 18:25:48.000 125 33823.45 266.66 17112.65 88888.00 2019-05-05 18:25:49.000 125 33823.47 266.71 17112.67 88888.00 2019-05-05 18:25:50.000 125 33823.47 266.73 17112.69 37906.74 2019-05-05 18:25:51.000 125 33823.43 266.78 17112.78 88888.00 2019-05-05 18:25:52.000 125 33823.42 266.75 17112.74 88888.00 2019-05-05 18:25:53.000 125 33823.40 266.76 17112.71 88888.00 2019-05-05 18:25:54.000 125 33823.45 266.79 17112.72 88888.00 2019-05-05 18:25:55.000 125 33823.49 266.77 17112.74 37906.79 2019-05-05 18:25:56.000 125 33823.47 266.79 17112.74 88888.00 2019-05-05 18:25:57.000 125 33823.50 266.79 17112.74 88888.00 2019-05-05 18:25:58.000 125 33823.46 266.81 17112.72 88888.00 2019-05-05 18:25:59.000 125 33823.43 266.79 17112.72 88888.00 2019-05-05 18:26:00.000 125 33823.45 266.77 17112.78 37906.77 2019-05-05 18:26:01.000 125 33823.45 266.79 17112.72 88888.00 2019-05-05 18:26:02.000 125 33823.47 266.78 17112.71 88888.00 2019-05-05 18:26:03.000 125 33823.43 266.78 17112.71 88888.00 2019-05-05 18:26:04.000 125 33823.41 266.78 17112.71 88888.00 2019-05-05 18:26:05.000 125 33823.45 266.80 17112.72 37906.72 2019-05-05 18:26:06.000 125 33823.49 266.80 17112.74 88888.00 2019-05-05 18:26:07.000 125 33823.48 266.77 17112.69 88888.00 2019-05-05 18:26:08.000 125 33823.48 266.81 17112.67 88888.00 2019-05-05 18:26:09.000 125 33823.50 266.76 17112.71 88888.00 2019-05-05 18:26:10.000 125 33823.44 266.73 17112.69 37906.85 2019-05-05 18:26:11.000 125 33823.46 266.74 17112.67 88888.00 2019-05-05 18:26:12.000 125 33823.45 266.73 17112.64 88888.00 2019-05-05 18:26:13.000 125 33823.49 266.77 17112.60 88888.00 2019-05-05 18:26:14.000 125 33823.46 266.75 17112.62 88888.00 2019-05-05 18:26:15.000 125 33823.44 266.73 17112.62 37906.82 2019-05-05 18:26:16.000 125 33823.45 266.73 17112.58 88888.00 2019-05-05 18:26:17.000 125 33823.46 266.76 17112.55 88888.00 2019-05-05 18:26:18.000 125 33823.44 266.74 17112.56 88888.00 2019-05-05 18:26:19.000 125 33823.45 266.73 17112.58 88888.00 2019-05-05 18:26:20.000 125 33823.45 266.73 17112.56 37906.76 2019-05-05 18:26:21.000 125 33823.46 266.70 17112.60 88888.00 2019-05-05 18:26:22.000 125 33823.48 266.67 17112.60 88888.00 2019-05-05 18:26:23.000 125 33823.47 266.69 17112.62 88888.00 2019-05-05 18:26:24.000 125 33823.47 266.72 17112.62 88888.00 2019-05-05 18:26:25.000 125 33823.46 266.74 17112.65 37906.77 2019-05-05 18:26:26.000 125 33823.46 266.70 17112.64 88888.00 2019-05-05 18:26:27.000 125 33823.47 266.67 17112.62 88888.00 2019-05-05 18:26:28.000 125 33823.45 266.67 17112.64 88888.00 2019-05-05 18:26:29.000 125 33823.46 266.65 17112.62 88888.00 2019-05-05 18:26:30.000 125 33823.41 266.65 17112.62 37906.83 2019-05-05 18:26:31.000 125 33823.41 266.64 17112.67 88888.00 2019-05-05 18:26:32.000 125 33823.42 266.65 17112.67 88888.00 2019-05-05 18:26:33.000 125 33823.43 266.65 17112.69 88888.00 2019-05-05 18:26:34.000 125 33823.45 266.67 17112.67 88888.00 2019-05-05 18:26:35.000 125 33823.46 266.69 17112.67 37906.83 2019-05-05 18:26:36.000 125 33823.45 266.64 17112.67 88888.00 2019-05-05 18:26:37.000 125 33823.41 266.63 17112.64 88888.00 2019-05-05 18:26:38.000 125 33823.42 266.62 17112.62 88888.00 2019-05-05 18:26:39.000 125 33823.44 266.61 17112.62 88888.00 2019-05-05 18:26:40.000 125 33823.42 266.58 17112.64 37906.79 2019-05-05 18:26:41.000 125 33823.43 266.62 17112.64 88888.00 2019-05-05 18:26:42.000 125 33823.42 266.65 17112.67 88888.00 2019-05-05 18:26:43.000 125 33823.43 266.64 17112.67 88888.00 2019-05-05 18:26:44.000 125 33823.42 266.63 17112.65 88888.00 2019-05-05 18:26:45.000 125 33823.48 266.62 17112.65 37906.72 2019-05-05 18:26:46.000 125 33823.48 266.63 17112.65 88888.00 2019-05-05 18:26:47.000 125 33823.46 266.64 17112.62 88888.00 2019-05-05 18:26:48.000 125 33823.48 266.60 17112.62 88888.00 2019-05-05 18:26:49.000 125 33823.46 266.60 17112.62 88888.00 2019-05-05 18:26:50.000 125 33823.43 266.59 17112.62 37906.79 2019-05-05 18:26:51.000 125 33823.47 266.59 17112.65 88888.00 2019-05-05 18:26:52.000 125 33823.46 266.60 17112.65 88888.00 2019-05-05 18:26:53.000 125 33823.47 266.63 17112.64 88888.00 2019-05-05 18:26:54.000 125 33823.43 266.63 17112.67 88888.00 2019-05-05 18:26:55.000 125 33823.42 266.62 17112.69 37906.77 2019-05-05 18:26:56.000 125 33823.42 266.57 17112.67 88888.00 2019-05-05 18:26:57.000 125 33823.45 266.57 17112.69 88888.00 2019-05-05 18:26:58.000 125 33823.44 266.53 17112.69 88888.00 2019-05-05 18:26:59.000 125 33823.47 266.55 17112.65 88888.00 2019-05-05 18:27:00.000 125 33823.48 266.54 17112.67 37906.71 2019-05-05 18:27:01.000 125 33823.44 266.54 17112.69 88888.00 2019-05-05 18:27:02.000 125 33823.40 266.54 17112.67 88888.00 2019-05-05 18:27:03.000 125 33823.39 266.55 17112.62 88888.00 2019-05-05 18:27:04.000 125 33823.46 266.54 17112.64 88888.00 2019-05-05 18:27:05.000 125 33823.50 266.54 17112.69 37906.74 2019-05-05 18:27:06.000 125 33823.49 266.52 17112.67 88888.00 2019-05-05 18:27:07.000 125 33823.45 266.52 17112.67 88888.00 2019-05-05 18:27:08.000 125 33823.46 266.55 17112.69 88888.00 2019-05-05 18:27:09.000 125 33823.48 266.58 17112.71 88888.00 2019-05-05 18:27:10.000 125 33823.47 266.59 17112.69 37906.88 2019-05-05 18:27:11.000 125 33823.51 266.68 17112.65 88888.00 2019-05-05 18:27:12.000 125 33823.51 266.66 17112.67 88888.00 2019-05-05 18:27:13.000 125 33823.48 266.52 17112.72 88888.00 2019-05-05 18:27:14.000 125 33823.51 266.53 17112.74 88888.00 2019-05-05 18:27:15.000 125 33823.53 266.50 17112.72 37906.88 2019-05-05 18:27:16.000 125 33823.52 266.49 17112.69 88888.00 2019-05-05 18:27:17.000 125 33823.49 266.54 17112.67 88888.00 2019-05-05 18:27:18.000 125 33823.47 266.50 17112.65 88888.00 2019-05-05 18:27:19.000 125 33823.48 266.48 17112.62 88888.00 2019-05-05 18:27:20.000 125 33823.53 266.48 17112.62 37906.88 2019-05-05 18:27:21.000 125 33823.51 266.46 17112.64 88888.00 2019-05-05 18:27:22.000 125 33823.48 266.44 17112.65 88888.00 2019-05-05 18:27:23.000 125 33823.47 266.42 17112.65 88888.00 2019-05-05 18:27:24.000 125 33823.49 266.41 17112.67 88888.00 2019-05-05 18:27:25.000 125 33823.53 266.42 17112.65 37906.82 2019-05-05 18:27:26.000 125 33823.53 266.46 17112.65 88888.00 2019-05-05 18:27:27.000 125 33823.51 266.43 17112.65 88888.00 2019-05-05 18:27:28.000 125 33823.49 266.38 17112.67 88888.00 2019-05-05 18:27:29.000 125 33823.47 266.40 17112.67 88888.00 2019-05-05 18:27:30.000 125 33823.49 266.39 17112.71 37906.85 2019-05-05 18:27:31.000 125 33823.50 266.40 17112.69 88888.00 2019-05-05 18:27:32.000 125 33823.51 266.44 17112.65 88888.00 2019-05-05 18:27:33.000 125 33823.56 266.40 17112.64 88888.00 2019-05-05 18:27:34.000 125 33823.54 266.38 17112.65 88888.00 2019-05-05 18:27:35.000 125 33823.49 266.40 17112.64 37906.82 2019-05-05 18:27:36.000 125 33823.49 266.40 17112.60 88888.00 2019-05-05 18:27:37.000 125 33823.51 266.43 17112.69 88888.00 2019-05-05 18:27:38.000 125 33823.51 266.39 17112.67 88888.00 2019-05-05 18:27:39.000 125 33823.50 266.38 17112.67 88888.00 2019-05-05 18:27:40.000 125 33823.53 266.38 17112.65 37906.89 2019-05-05 18:27:41.000 125 33823.56 266.42 17112.65 88888.00 2019-05-05 18:27:42.000 125 33823.58 266.43 17112.67 88888.00 2019-05-05 18:27:43.000 125 33823.58 266.42 17112.69 88888.00 2019-05-05 18:27:44.000 125 33823.59 266.45 17112.65 88888.00 2019-05-05 18:27:45.000 125 33823.62 266.41 17112.65 37906.92 2019-05-05 18:27:46.000 125 33823.63 266.41 17112.67 88888.00 2019-05-05 18:27:47.000 125 33823.58 266.40 17112.67 88888.00 2019-05-05 18:27:48.000 125 33823.55 266.38 17112.65 88888.00 2019-05-05 18:27:49.000 125 33823.58 266.36 17112.69 88888.00 2019-05-05 18:27:50.000 125 33823.61 266.38 17112.69 37906.92 2019-05-05 18:27:51.000 125 33823.63 266.36 17112.65 88888.00 2019-05-05 18:27:52.000 125 33823.61 266.44 17112.65 88888.00 2019-05-05 18:27:53.000 125 33823.62 266.44 17112.67 88888.00 2019-05-05 18:27:54.000 125 33823.61 266.42 17112.67 88888.00 2019-05-05 18:27:55.000 125 33823.60 266.40 17112.67 37906.93 2019-05-05 18:27:56.000 125 33823.57 266.41 17112.64 88888.00 2019-05-05 18:27:57.000 125 33823.60 266.40 17112.64 88888.00 2019-05-05 18:27:58.000 125 33823.61 266.39 17112.64 88888.00 2019-05-05 18:27:59.000 125 33823.60 266.36 17112.64 88888.00 2019-05-05 18:28:00.000 125 33823.59 266.36 17112.65 37906.97 2019-05-05 18:28:01.000 125 33823.58 266.33 17112.62 88888.00 2019-05-05 18:28:02.000 125 33823.56 266.37 17112.64 88888.00 2019-05-05 18:28:03.000 125 33823.58 266.38 17112.67 88888.00 2019-05-05 18:28:04.000 125 33823.63 266.38 17112.69 88888.00 2019-05-05 18:28:05.000 125 33823.69 266.36 17112.69 37906.95 2019-05-05 18:28:06.000 125 33823.66 266.36 17112.69 88888.00 2019-05-05 18:28:07.000 125 33823.63 266.40 17112.69 88888.00 2019-05-05 18:28:08.000 125 33823.63 266.38 17112.67 88888.00 2019-05-05 18:28:09.000 125 33823.63 266.34 17112.65 88888.00 2019-05-05 18:28:10.000 125 33823.63 266.30 17112.62 37906.91 2019-05-05 18:28:11.000 125 33823.63 266.35 17112.64 88888.00 2019-05-05 18:28:12.000 125 33823.63 266.34 17112.67 88888.00 2019-05-05 18:28:13.000 125 33823.65 266.36 17112.65 88888.00 2019-05-05 18:28:14.000 125 33823.64 266.39 17112.65 88888.00 2019-05-05 18:28:15.000 125 33823.61 266.37 17112.65 37906.99 2019-05-05 18:28:16.000 125 33823.62 266.33 17112.67 88888.00 2019-05-05 18:28:17.000 125 33823.63 266.38 17112.71 88888.00 2019-05-05 18:28:18.000 125 33823.68 266.40 17112.69 88888.00 2019-05-05 18:28:19.000 125 33823.66 266.44 17112.65 88888.00 2019-05-05 18:28:20.000 125 33823.68 266.44 17112.64 37907.05 2019-05-05 18:28:21.000 125 33823.68 266.48 17112.69 88888.00 2019-05-05 18:28:22.000 125 33823.68 266.58 17112.65 88888.00 2019-05-05 18:28:23.000 125 33823.71 266.61 17112.67 88888.00 2019-05-05 18:28:24.000 125 33823.71 266.51 17112.67 88888.00 2019-05-05 18:28:25.000 125 33823.67 266.45 17112.67 37906.96 2019-05-05 18:28:26.000 125 33823.65 266.42 17112.67 88888.00 2019-05-05 18:28:27.000 125 33823.69 266.42 17112.69 88888.00 2019-05-05 18:28:28.000 125 33823.70 266.42 17112.67 88888.00 2019-05-05 18:28:29.000 125 33823.71 266.39 17112.67 88888.00 2019-05-05 18:28:30.000 125 33823.74 266.38 17112.72 37906.96 2019-05-05 18:28:31.000 125 33823.72 266.36 17112.72 88888.00 2019-05-05 18:28:32.000 125 33823.70 266.38 17112.72 88888.00 2019-05-05 18:28:33.000 125 33823.68 266.37 17112.72 88888.00 2019-05-05 18:28:34.000 125 33823.69 266.39 17112.71 88888.00 2019-05-05 18:28:35.000 125 33823.74 266.36 17112.72 37907.01 2019-05-05 18:28:36.000 125 33823.72 266.28 17112.69 88888.00 2019-05-05 18:28:37.000 125 33823.66 266.28 17112.65 88888.00 2019-05-05 18:28:38.000 125 33823.66 266.30 17112.69 88888.00 2019-05-05 18:28:39.000 125 33823.69 266.29 17112.72 88888.00 2019-05-05 18:28:40.000 125 33823.70 266.32 17112.69 37906.89 2019-05-05 18:28:41.000 125 33823.67 266.34 17112.67 88888.00 2019-05-05 18:28:42.000 125 33823.68 266.35 17112.67 88888.00 2019-05-05 18:28:43.000 125 33823.70 266.34 17112.67 88888.00 2019-05-05 18:28:44.000 125 33823.73 266.36 17112.60 88888.00 2019-05-05 18:28:45.000 125 33823.74 266.40 17112.64 37907.02 2019-05-05 18:28:46.000 125 33823.78 266.38 17112.65 88888.00 2019-05-05 18:28:47.000 125 33823.79 266.33 17112.67 88888.00 2019-05-05 18:28:48.000 125 33823.78 266.34 17112.69 88888.00 2019-05-05 18:28:49.000 125 33823.78 266.34 17112.71 88888.00 2019-05-05 18:28:50.000 125 33823.80 266.33 17112.67 37907.03 2019-05-05 18:28:51.000 125 33823.81 266.30 17112.69 88888.00 2019-05-05 18:28:52.000 125 33823.75 266.30 17112.72 88888.00 2019-05-05 18:28:53.000 125 33823.79 266.34 17112.74 88888.00 2019-05-05 18:28:54.000 125 33823.78 266.34 17112.74 88888.00 2019-05-05 18:28:55.000 125 33823.79 266.31 17112.65 37907.15 2019-05-05 18:28:56.000 125 33823.76 266.29 17112.65 88888.00 2019-05-05 18:28:57.000 125 33823.79 266.32 17112.67 88888.00 2019-05-05 18:28:58.000 125 33823.81 266.29 17112.67 88888.00 2019-05-05 18:28:59.000 125 33823.82 266.30 17112.67 88888.00 2019-05-05 18:29:00.000 125 33823.81 266.33 17112.67 37907.19 2019-05-05 18:29:01.000 125 33823.81 266.31 17112.69 88888.00 2019-05-05 18:29:02.000 125 33823.79 266.35 17112.67 88888.00 2019-05-05 18:29:03.000 125 33823.78 266.32 17112.67 88888.00 2019-05-05 18:29:04.000 125 33823.80 266.26 17112.65 88888.00 2019-05-05 18:29:05.000 125 33823.83 266.31 17112.69 37907.03 2019-05-05 18:29:06.000 125 33823.83 266.33 17112.72 88888.00 2019-05-05 18:29:07.000 125 33823.86 266.34 17112.71 88888.00 2019-05-05 18:29:08.000 125 33823.84 266.31 17112.69 88888.00 2019-05-05 18:29:09.000 125 33823.85 266.32 17112.74 88888.00 2019-05-05 18:29:10.000 125 33823.81 266.32 17112.72 37907.18 2019-05-05 18:29:11.000 125 33823.82 266.31 17112.74 88888.00 2019-05-05 18:29:12.000 125 33823.85 266.34 17112.72 88888.00 2019-05-05 18:29:13.000 125 33823.92 266.32 17112.69 88888.00 2019-05-05 18:29:14.000 125 33823.91 266.33 17112.71 88888.00 2019-05-05 18:29:15.000 125 33823.88 266.28 17112.69 37907.13 2019-05-05 18:29:16.000 125 33823.88 266.28 17112.69 88888.00 2019-05-05 18:29:17.000 125 33823.87 266.29 17112.65 88888.00 2019-05-05 18:29:18.000 125 33823.89 266.33 17112.69 88888.00 2019-05-05 18:29:19.000 125 33823.91 266.32 17112.69 88888.00 2019-05-05 18:29:20.000 125 33823.91 266.30 17112.67 37907.08 2019-05-05 18:29:21.000 125 33823.89 266.29 17112.71 88888.00 2019-05-05 18:29:22.000 125 33823.86 266.30 17112.71 88888.00 2019-05-05 18:29:23.000 125 33823.86 266.31 17112.71 88888.00 2019-05-05 18:29:24.000 125 33823.88 266.30 17112.67 88888.00 2019-05-05 18:29:25.000 125 33823.80 266.29 17112.71 37907.15 2019-05-05 18:29:26.000 125 33823.81 266.32 17112.74 88888.00 2019-05-05 18:29:27.000 125 33823.80 266.30 17112.69 88888.00 2019-05-05 18:29:28.000 125 33823.81 266.31 17112.67 88888.00 2019-05-05 18:29:29.000 125 33823.81 266.29 17112.67 88888.00 2019-05-05 18:29:30.000 125 33823.79 266.27 17112.67 37907.13 2019-05-05 18:29:31.000 125 33823.80 266.27 17112.71 88888.00 2019-05-05 18:29:32.000 125 33823.87 266.27 17112.74 88888.00 2019-05-05 18:29:33.000 125 33823.84 266.27 17112.74 88888.00 2019-05-05 18:29:34.000 125 33823.83 266.26 17112.74 88888.00 2019-05-05 18:29:35.000 125 33823.81 266.29 17112.76 37907.22 2019-05-05 18:29:36.000 125 33823.81 266.32 17112.69 88888.00 2019-05-05 18:29:37.000 125 33823.82 266.30 17112.65 88888.00 2019-05-05 18:29:38.000 125 33823.86 266.33 17112.72 88888.00 2019-05-05 18:29:39.000 125 33823.87 266.32 17112.76 88888.00 2019-05-05 18:29:40.000 125 33823.82 266.28 17112.72 37907.15 2019-05-05 18:29:41.000 125 33823.82 266.29 17112.72 88888.00 2019-05-05 18:29:42.000 125 33823.87 266.24 17112.69 88888.00 2019-05-05 18:29:43.000 125 33823.89 266.28 17112.67 88888.00 2019-05-05 18:29:44.000 125 33823.91 266.27 17112.74 88888.00 2019-05-05 18:29:45.000 125 33823.91 266.23 17112.74 37907.20 2019-05-05 18:29:46.000 125 33823.90 266.27 17112.72 88888.00 2019-05-05 18:29:47.000 125 33823.90 266.25 17112.71 88888.00 2019-05-05 18:29:48.000 125 33823.89 266.22 17112.69 88888.00 2019-05-05 18:29:49.000 125 33823.88 266.23 17112.71 88888.00 2019-05-05 18:29:50.000 125 33823.84 266.25 17112.71 37907.16 2019-05-05 18:29:51.000 125 33823.88 266.26 17112.69 88888.00 2019-05-05 18:29:52.000 125 33823.86 266.25 17112.65 88888.00 2019-05-05 18:29:53.000 125 33823.85 266.28 17112.65 88888.00 2019-05-05 18:29:54.000 125 33823.87 266.24 17112.65 88888.00 2019-05-05 18:29:55.000 125 33823.86 266.21 17112.74 37907.19 2019-05-05 18:29:56.000 125 33823.87 266.19 17112.69 88888.00 2019-05-05 18:29:57.000 125 33823.91 266.18 17112.67 88888.00 2019-05-05 18:29:58.000 125 33823.94 266.18 17112.69 88888.00 2019-05-05 18:29:59.000 125 33823.95 266.20 17112.67 88888.00 2019-05-05 18:30:00.000 125 33823.95 266.21 17112.67 37907.18 2019-05-05 18:30:01.000 125 33823.92 266.17 17112.69 88888.00 2019-05-05 18:30:02.000 125 33823.89 266.15 17112.74 88888.00 2019-05-05 18:30:03.000 125 33823.87 266.17 17112.72 88888.00 2019-05-05 18:30:04.000 125 33823.88 266.18 17112.67 88888.00 2019-05-05 18:30:05.000 125 33823.93 266.23 17112.71 37907.20 2019-05-05 18:30:06.000 125 33823.91 266.22 17112.71 88888.00 2019-05-05 18:30:07.000 125 33823.87 266.18 17112.71 88888.00 2019-05-05 18:30:08.000 125 33823.87 266.18 17112.72 88888.00 2019-05-05 18:30:09.000 125 33823.91 266.27 17112.76 88888.00 2019-05-05 18:30:10.000 125 33823.90 266.30 17112.74 37907.24 2019-05-05 18:30:11.000 125 33823.92 266.30 17112.74 88888.00 2019-05-05 18:30:12.000 125 33823.92 266.29 17112.74 88888.00 2019-05-05 18:30:13.000 125 33823.91 266.27 17112.71 88888.00 2019-05-05 18:30:14.000 125 33823.94 266.24 17112.72 88888.00 2019-05-05 18:30:15.000 125 33823.90 266.26 17112.74 37907.33 2019-05-05 18:30:16.000 125 33823.89 266.26 17112.76 88888.00 2019-05-05 18:30:17.000 125 33823.91 266.23 17112.76 88888.00 2019-05-05 18:30:18.000 125 33823.88 266.23 17112.80 88888.00 2019-05-05 18:30:19.000 125 33823.90 266.26 17112.74 88888.00 2019-05-05 18:30:20.000 125 33823.93 266.27 17112.71 37907.27 2019-05-05 18:30:21.000 125 33823.94 266.24 17112.74 88888.00 2019-05-05 18:30:22.000 125 33823.93 266.23 17112.76 88888.00 2019-05-05 18:30:23.000 125 33823.91 266.18 17112.74 88888.00 2019-05-05 18:30:24.000 125 33823.93 266.18 17112.71 88888.00 2019-05-05 18:30:25.000 125 33823.94 266.19 17112.69 37907.30 2019-05-05 18:30:26.000 125 33823.88 266.19 17112.69 88888.00 2019-05-05 18:30:27.000 125 33823.92 266.20 17112.80 88888.00 2019-05-05 18:30:28.000 125 33823.97 266.19 17112.81 88888.00 2019-05-05 18:30:29.000 125 33823.94 266.19 17112.76 88888.00 2019-05-05 18:30:30.000 125 33823.95 266.15 17112.74 37907.28 2019-05-05 18:30:31.000 125 33823.96 266.17 17112.72 88888.00 2019-05-05 18:30:32.000 125 33823.93 266.13 17112.69 88888.00 2019-05-05 18:30:33.000 125 33823.96 266.13 17112.67 88888.00 2019-05-05 18:30:34.000 125 33823.97 266.21 17112.72 88888.00 2019-05-05 18:30:35.000 125 33823.94 266.17 17112.76 37907.32 2019-05-05 18:30:36.000 125 33823.93 266.16 17112.72 88888.00 2019-05-05 18:30:37.000 125 33823.96 266.20 17112.74 88888.00 2019-05-05 18:30:38.000 125 33823.96 266.15 17112.76 88888.00 2019-05-05 18:30:39.000 125 33823.97 266.16 17112.74 88888.00 2019-05-05 18:30:40.000 125 33823.98 266.16 17112.74 37907.35 2019-05-05 18:30:41.000 125 33823.96 266.09 17112.74 88888.00 2019-05-05 18:30:42.000 125 33823.95 266.09 17112.72 88888.00 2019-05-05 18:30:43.000 125 33823.99 266.11 17112.74 88888.00 2019-05-05 18:30:44.000 125 33823.96 266.08 17112.76 88888.00 2019-05-05 18:30:45.000 125 33823.96 266.07 17112.72 37907.27 2019-05-05 18:30:46.000 125 33823.95 266.12 17112.69 88888.00 2019-05-05 18:30:47.000 125 33823.95 266.09 17112.72 88888.00 2019-05-05 18:30:48.000 125 33823.98 266.06 17112.74 88888.00 2019-05-05 18:30:49.000 125 33824.01 266.13 17112.71 88888.00 2019-05-05 18:30:50.000 125 33823.99 266.13 17112.71 37907.30 2019-05-05 18:30:51.000 125 33823.98 266.15 17112.69 88888.00 2019-05-05 18:30:52.000 125 33823.94 266.13 17112.67 88888.00 2019-05-05 18:30:53.000 125 33823.92 266.11 17112.69 88888.00 2019-05-05 18:30:54.000 125 33823.95 266.10 17112.67 88888.00 2019-05-05 18:30:55.000 125 33823.95 266.15 17112.69 37907.22 2019-05-05 18:30:56.000 125 33823.90 266.13 17112.69 88888.00 2019-05-05 18:30:57.000 125 33823.88 266.11 17112.69 88888.00 2019-05-05 18:30:58.000 125 33823.89 266.12 17112.69 88888.00 2019-05-05 18:30:59.000 125 33823.92 266.13 17112.69 88888.00 2019-05-05 18:31:00.000 125 33823.95 266.14 17112.69 37907.29 2019-05-05 18:31:01.000 125 33823.91 266.12 17112.69 88888.00 2019-05-05 18:31:02.000 125 33823.92 266.09 17112.69 88888.00 2019-05-05 18:31:03.000 125 33823.92 266.12 17112.74 88888.00 2019-05-05 18:31:04.000 125 33823.90 266.12 17112.74 88888.00 2019-05-05 18:31:05.000 125 33823.90 266.12 17112.72 37907.26 2019-05-05 18:31:06.000 125 33823.92 266.07 17112.74 88888.00 2019-05-05 18:31:07.000 125 33823.94 266.10 17112.74 88888.00 2019-05-05 18:31:08.000 125 33823.93 266.10 17112.76 88888.00 2019-05-05 18:31:09.000 125 33823.95 266.10 17112.78 88888.00 2019-05-05 18:31:10.000 125 33823.94 266.15 17112.81 37907.18 2019-05-05 18:31:11.000 125 33823.96 266.13 17112.78 88888.00 2019-05-05 18:31:12.000 125 33823.94 266.10 17112.76 88888.00 2019-05-05 18:31:13.000 125 33823.95 266.14 17112.76 88888.00 2019-05-05 18:31:14.000 125 33823.93 266.13 17112.76 88888.00 2019-05-05 18:31:15.000 125 33823.98 266.09 17112.74 37907.28 2019-05-05 18:31:16.000 125 33823.97 266.07 17112.72 88888.00 2019-05-05 18:31:17.000 125 33823.91 266.08 17112.74 88888.00 2019-05-05 18:31:18.000 125 33823.92 266.07 17112.72 88888.00 2019-05-05 18:31:19.000 125 33823.96 266.09 17112.74 88888.00 2019-05-05 18:31:20.000 125 33823.98 266.08 17112.74 37907.35 2019-05-05 18:31:21.000 125 33823.95 266.07 17112.78 88888.00 2019-05-05 18:31:22.000 125 33823.97 266.07 17112.78 88888.00 2019-05-05 18:31:23.000 125 33823.96 266.04 17112.72 88888.00 2019-05-05 18:31:24.000 125 33823.95 266.05 17112.80 88888.00 2019-05-05 18:31:25.000 125 33823.93 266.07 17112.80 37907.38 2019-05-05 18:31:26.000 125 33823.92 266.07 17112.76 88888.00 2019-05-05 18:31:27.000 125 33823.92 266.07 17112.80 88888.00 2019-05-05 18:31:28.000 125 33823.90 266.10 17112.78 88888.00 2019-05-05 18:31:29.000 125 33823.88 266.12 17112.74 88888.00 2019-05-05 18:31:30.000 125 33823.89 266.10 17112.74 37907.38 2019-05-05 18:31:31.000 125 33823.91 266.11 17112.78 88888.00 2019-05-05 18:31:32.000 125 33823.92 266.06 17112.78 88888.00 2019-05-05 18:31:33.000 125 33823.96 266.05 17112.76 88888.00 2019-05-05 18:31:34.000 125 33823.93 266.06 17112.74 88888.00 2019-05-05 18:31:35.000 125 33823.95 266.04 17112.72 37907.36 2019-05-05 18:31:36.000 125 33823.93 266.03 17112.71 88888.00 2019-05-05 18:31:37.000 125 33823.91 266.04 17112.71 88888.00 2019-05-05 18:31:38.000 125 33823.92 266.06 17112.69 88888.00 2019-05-05 18:31:39.000 125 33823.93 266.09 17112.67 88888.00 2019-05-05 18:31:40.000 125 33823.96 266.08 17112.69 37907.40 2019-05-05 18:31:41.000 125 33823.94 266.06 17112.65 88888.00 2019-05-05 18:31:42.000 125 33823.93 266.13 17112.69 88888.00 2019-05-05 18:31:43.000 125 33823.92 266.12 17112.72 88888.00 2019-05-05 18:31:44.000 125 33823.99 266.10 17112.72 88888.00 2019-05-05 18:31:45.000 125 33823.97 266.07 17112.74 37907.30 2019-05-05 18:31:46.000 125 33823.96 266.05 17112.74 88888.00 2019-05-05 18:31:47.000 125 33823.94 266.06 17112.74 88888.00 2019-05-05 18:31:48.000 125 33823.98 266.08 17112.76 88888.00 2019-05-05 18:31:49.000 125 33823.93 266.12 17112.74 88888.00 2019-05-05 18:31:50.000 125 33823.91 266.10 17112.72 37907.34 2019-05-05 18:31:51.000 125 33823.90 266.09 17112.71 88888.00 2019-05-05 18:31:52.000 125 33823.93 266.06 17112.69 88888.00 2019-05-05 18:31:53.000 125 33823.94 266.05 17112.69 88888.00 2019-05-05 18:31:54.000 125 33823.91 266.08 17112.72 88888.00 2019-05-05 18:31:55.000 125 33823.90 266.07 17112.74 37907.42 2019-05-05 18:31:56.000 125 33823.91 266.08 17112.76 88888.00 2019-05-05 18:31:57.000 125 33823.89 266.10 17112.76 88888.00 2019-05-05 18:31:58.000 125 33823.90 266.12 17112.76 88888.00 2019-05-05 18:31:59.000 125 33823.90 266.14 17112.76 88888.00 2019-05-05 18:32:00.000 125 33823.95 266.11 17112.76 37907.31 2019-05-05 18:32:01.000 125 33823.96 266.14 17112.78 88888.00 2019-05-05 18:32:02.000 125 33823.95 266.12 17112.81 88888.00 2019-05-05 18:32:03.000 125 33823.96 266.12 17112.80 88888.00 2019-05-05 18:32:04.000 125 33823.97 266.11 17112.78 88888.00 2019-05-05 18:32:05.000 125 33824.01 266.13 17112.74 37907.38 2019-05-05 18:32:06.000 125 33823.94 266.14 17112.74 88888.00 2019-05-05 18:32:07.000 125 33823.93 266.13 17112.78 88888.00 2019-05-05 18:32:08.000 125 33823.93 266.09 17112.76 88888.00 2019-05-05 18:32:09.000 125 33824.00 266.09 17112.74 88888.00 2019-05-05 18:32:10.000 125 33823.96 266.05 17112.72 37907.41 2019-05-05 18:32:11.000 125 33823.97 266.09 17112.74 88888.00 2019-05-05 18:32:12.000 125 33823.97 266.12 17112.76 88888.00 2019-05-05 18:32:13.000 125 33823.98 266.14 17112.80 88888.00 2019-05-05 18:32:14.000 125 33823.97 266.12 17112.81 88888.00 2019-05-05 18:32:15.000 125 33823.97 266.15 17112.83 37907.29 2019-05-05 18:32:16.000 125 33823.96 266.12 17112.85 88888.00 2019-05-05 18:32:17.000 125 33823.98 266.10 17112.83 88888.00 2019-05-05 18:32:18.000 125 33823.99 266.12 17112.81 88888.00 2019-05-05 18:32:19.000 125 33824.01 266.11 17112.81 88888.00 2019-05-05 18:32:20.000 125 33824.03 266.12 17112.85 37907.41 2019-05-05 18:32:21.000 125 33824.00 266.06 17112.85 88888.00 2019-05-05 18:32:22.000 125 33823.99 266.08 17112.81 88888.00 2019-05-05 18:32:23.000 125 33824.01 266.08 17112.83 88888.00 2019-05-05 18:32:24.000 125 33824.02 266.07 17112.81 88888.00 2019-05-05 18:32:25.000 125 33824.02 266.09 17112.78 37907.44 2019-05-05 18:32:26.000 125 33823.99 266.11 17112.80 88888.00 2019-05-05 18:32:27.000 125 33823.98 266.08 17112.80 88888.00 2019-05-05 18:32:28.000 125 33823.96 266.07 17112.76 88888.00 2019-05-05 18:32:29.000 125 33824.00 266.07 17112.78 88888.00 2019-05-05 18:32:30.000 125 33824.02 266.09 17112.81 37907.41 2019-05-05 18:32:31.000 125 33823.99 266.09 17112.76 88888.00 2019-05-05 18:32:32.000 125 33824.02 266.10 17112.78 88888.00 2019-05-05 18:32:33.000 125 33824.01 266.08 17112.76 88888.00 2019-05-05 18:32:34.000 125 33823.97 266.06 17112.76 88888.00 2019-05-05 18:32:35.000 125 33824.00 266.05 17112.76 37907.41 2019-05-05 18:32:36.000 125 33824.02 266.06 17112.76 88888.00 2019-05-05 18:32:37.000 125 33823.99 266.06 17112.78 88888.00 2019-05-05 18:32:38.000 125 33824.00 266.09 17112.78 88888.00 2019-05-05 18:32:39.000 125 33823.99 266.12 17112.78 88888.00 2019-05-05 18:32:40.000 125 33823.99 266.13 17112.78 37907.31 2019-05-05 18:32:41.000 125 33824.04 266.14 17112.81 88888.00 2019-05-05 18:32:42.000 125 33824.05 266.11 17112.76 88888.00 2019-05-05 18:32:43.000 125 33824.02 266.12 17112.80 88888.00 2019-05-05 18:32:44.000 125 33824.01 266.09 17112.80 88888.00 2019-05-05 18:32:45.000 125 33824.06 266.12 17112.83 37907.36 2019-05-05 18:32:46.000 125 33824.07 266.12 17112.83 88888.00 2019-05-05 18:32:47.000 125 33824.06 266.11 17112.83 88888.00 2019-05-05 18:32:48.000 125 33824.05 266.08 17112.85 88888.00 2019-05-05 18:32:49.000 125 33824.09 266.09 17112.85 88888.00 2019-05-05 18:32:50.000 125 33824.07 266.06 17112.81 37907.35 2019-05-05 18:32:51.000 125 33824.03 266.05 17112.80 88888.00 2019-05-05 18:32:52.000 125 33824.04 266.05 17112.78 88888.00 2019-05-05 18:32:53.000 125 33824.03 266.05 17112.81 88888.00 2019-05-05 18:32:54.000 125 33824.06 266.08 17112.83 88888.00 2019-05-05 18:32:55.000 125 33824.06 266.08 17112.83 37907.37 2019-05-05 18:32:56.000 125 33824.08 266.09 17112.85 88888.00 2019-05-05 18:32:57.000 125 33824.04 266.13 17112.87 88888.00 2019-05-05 18:32:58.000 125 33824.02 266.15 17112.83 88888.00 2019-05-05 18:32:59.000 125 33824.00 266.15 17112.81 88888.00 2019-05-05 18:33:00.000 125 33824.02 266.14 17112.81 37907.40 2019-05-05 18:33:01.000 125 33824.02 266.10 17112.83 88888.00 2019-05-05 18:33:02.000 125 33823.98 266.11 17112.81 88888.00 2019-05-05 18:33:03.000 125 33824.01 266.08 17112.78 88888.00 2019-05-05 18:33:04.000 125 33824.02 266.10 17112.78 88888.00 2019-05-05 18:33:05.000 125 33824.07 266.09 17112.76 37907.45 2019-05-05 18:33:06.000 125 33824.06 266.05 17112.74 88888.00 2019-05-05 18:33:07.000 125 33824.04 266.08 17112.72 88888.00 2019-05-05 18:33:08.000 125 33824.03 266.08 17112.80 88888.00 2019-05-05 18:33:09.000 125 33824.04 266.10 17112.81 88888.00 2019-05-05 18:33:10.000 125 33824.10 266.10 17112.80 37907.40 2019-05-05 18:33:11.000 125 33824.08 266.13 17112.80 88888.00 2019-05-05 18:33:12.000 125 33824.09 266.11 17112.81 88888.00 2019-05-05 18:33:13.000 125 33824.06 266.08 17112.78 88888.00 2019-05-05 18:33:14.000 125 33824.04 266.08 17112.78 88888.00 2019-05-05 18:33:15.000 125 33824.07 266.07 17112.78 37907.47 2019-05-05 18:33:16.000 125 33824.04 266.10 17112.76 88888.00 2019-05-05 18:33:17.000 125 33824.03 266.12 17112.76 88888.00 2019-05-05 18:33:18.000 125 33824.02 266.09 17112.80 88888.00 2019-05-05 18:33:19.000 125 33824.01 266.11 17112.76 88888.00 2019-05-05 18:33:20.000 125 33824.03 266.09 17112.74 37907.46 2019-05-05 18:33:21.000 125 33824.05 266.08 17112.72 88888.00 2019-05-05 18:33:22.000 125 33824.05 266.04 17112.69 88888.00 2019-05-05 18:33:23.000 125 33824.05 266.04 17112.72 88888.00 2019-05-05 18:33:24.000 125 33824.05 266.04 17112.72 88888.00 2019-05-05 18:33:25.000 125 33823.99 266.00 17112.72 37907.41 2019-05-05 18:33:26.000 125 33823.98 266.00 17112.67 88888.00 2019-05-05 18:33:27.000 125 33823.99 266.01 17112.72 88888.00 2019-05-05 18:33:28.000 125 33824.05 266.01 17112.72 88888.00 2019-05-05 18:33:29.000 125 33824.07 266.00 17112.78 88888.00 2019-05-05 18:33:30.000 125 33824.07 266.00 17112.74 37907.37 2019-05-05 18:33:31.000 125 33824.06 266.03 17112.72 88888.00 2019-05-05 18:33:32.000 125 33824.02 266.05 17112.78 88888.00 2019-05-05 18:33:33.000 125 33824.03 266.04 17112.83 88888.00 2019-05-05 18:33:34.000 125 33824.01 266.04 17112.81 88888.00 2019-05-05 18:33:35.000 125 33824.03 266.08 17112.80 37907.35 2019-05-05 18:33:36.000 125 33824.04 266.05 17112.81 88888.00 2019-05-05 18:33:37.000 125 33824.07 266.05 17112.80 88888.00 2019-05-05 18:33:38.000 125 33824.01 266.05 17112.78 88888.00 2019-05-05 18:33:39.000 125 33823.98 266.05 17112.76 88888.00 2019-05-05 18:33:40.000 125 33824.02 266.05 17112.80 37907.37 2019-05-05 18:33:41.000 125 33824.04 266.03 17112.85 88888.00 2019-05-05 18:33:42.000 125 33824.00 266.02 17112.87 88888.00 2019-05-05 18:33:43.000 125 33823.99 266.02 17112.81 88888.00 2019-05-05 18:33:44.000 125 33824.01 266.00 17112.76 88888.00 2019-05-05 18:33:45.000 125 33824.02 266.03 17112.78 37907.42 2019-05-05 18:33:46.000 125 33824.02 266.03 17112.78 88888.00 2019-05-05 18:33:47.000 125 33823.99 266.02 17112.78 88888.00 2019-05-05 18:33:48.000 125 33824.01 266.05 17112.83 88888.00 2019-05-05 18:33:49.000 125 33823.99 266.00 17112.80 88888.00 2019-05-05 18:33:50.000 125 33824.00 265.97 17112.78 37907.45 2019-05-05 18:33:51.000 125 33824.02 266.02 17112.76 88888.00 2019-05-05 18:33:52.000 125 33824.00 266.03 17112.76 88888.00 2019-05-05 18:33:53.000 125 33824.03 266.04 17112.74 88888.00 2019-05-05 18:33:54.000 125 33824.03 266.06 17112.78 88888.00 2019-05-05 18:33:55.000 125 33824.03 266.06 17112.80 37907.42 2019-05-05 18:33:56.000 125 33824.02 266.06 17112.76 88888.00 2019-05-05 18:33:57.000 125 33824.01 266.07 17112.78 88888.00 2019-05-05 18:33:58.000 125 33824.00 266.05 17112.76 88888.00 2019-05-05 18:33:59.000 125 33824.02 266.03 17112.78 88888.00 2019-05-05 18:34:00.000 125 33824.00 266.03 17112.78 37907.37 2019-05-05 18:34:01.000 125 33824.01 266.01 17112.78 88888.00 2019-05-05 18:34:02.000 125 33824.00 266.00 17112.76 88888.00 2019-05-05 18:34:03.000 125 33823.99 265.98 17112.72 88888.00 2019-05-05 18:34:04.000 125 33823.99 265.97 17112.74 88888.00 2019-05-05 18:34:05.000 125 33824.00 265.97 17112.78 37907.37 2019-05-05 18:34:06.000 125 33824.01 266.00 17112.81 88888.00 2019-05-05 18:34:07.000 125 33824.01 265.97 17112.80 88888.00 2019-05-05 18:34:08.000 125 33824.02 265.98 17112.81 88888.00 2019-05-05 18:34:09.000 125 33824.00 266.00 17112.83 88888.00 2019-05-05 18:34:10.000 125 33823.96 266.00 17112.81 37907.40 2019-05-05 18:34:11.000 125 33823.96 266.00 17112.81 88888.00 2019-05-05 18:34:12.000 125 33823.98 266.00 17112.83 88888.00 2019-05-05 18:34:13.000 125 33824.00 266.02 17112.83 88888.00 2019-05-05 18:34:14.000 125 33824.02 266.03 17112.83 88888.00 2019-05-05 18:34:15.000 125 33824.01 266.04 17112.83 37907.43 2019-05-05 18:34:16.000 125 33824.02 266.04 17112.81 88888.00 2019-05-05 18:34:17.000 125 33823.98 266.02 17112.83 88888.00 2019-05-05 18:34:18.000 125 33824.00 265.99 17112.87 88888.00 2019-05-05 18:34:19.000 125 33824.00 265.99 17112.83 88888.00 2019-05-05 18:34:20.000 125 33824.02 266.06 17112.81 37907.36 2019-05-05 18:34:21.000 125 33823.99 266.00 17112.78 88888.00 2019-05-05 18:34:22.000 125 33823.96 265.97 17112.81 88888.00 2019-05-05 18:34:23.000 125 33823.99 266.00 17112.83 88888.00 2019-05-05 18:34:24.000 125 33823.99 265.99 17112.83 88888.00 2019-05-05 18:34:25.000 125 33823.96 266.00 17112.83 37907.41 2019-05-05 18:34:26.000 125 33823.98 266.01 17112.85 88888.00 2019-05-05 18:34:27.000 125 33823.99 266.01 17112.83 88888.00 2019-05-05 18:34:28.000 125 33823.99 266.02 17112.81 88888.00 2019-05-05 18:34:29.000 125 33823.98 266.02 17112.78 88888.00 2019-05-05 18:34:30.000 125 33824.00 266.03 17112.78 37907.39 2019-05-05 18:34:31.000 125 33824.01 266.05 17112.83 88888.00 2019-05-05 18:34:32.000 125 33823.98 266.04 17112.78 88888.00 2019-05-05 18:34:33.000 125 33824.01 266.02 17112.74 88888.00 2019-05-05 18:34:34.000 125 33824.00 266.03 17112.72 88888.00 2019-05-05 18:34:35.000 125 33824.00 266.08 17112.76 37907.39 2019-05-05 18:34:36.000 125 33823.99 266.08 17112.78 88888.00 2019-05-05 18:34:37.000 125 33824.00 266.11 17112.78 88888.00 2019-05-05 18:34:38.000 125 33824.00 266.11 17112.80 88888.00 2019-05-05 18:34:39.000 125 33823.93 266.10 17112.80 88888.00 2019-05-05 18:34:40.000 125 33823.93 266.07 17112.83 37907.39 2019-05-05 18:34:41.000 125 33823.97 266.05 17112.85 88888.00 2019-05-05 18:34:42.000 125 33823.95 266.03 17112.85 88888.00 2019-05-05 18:34:43.000 125 33823.99 266.08 17112.81 88888.00 2019-05-05 18:34:44.000 125 33824.01 266.12 17112.85 88888.00 2019-05-05 18:34:45.000 125 33823.99 266.11 17112.87 37907.40 2019-05-05 18:34:46.000 125 33823.96 266.09 17112.85 88888.00 2019-05-05 18:34:47.000 125 33824.00 266.06 17112.83 88888.00 2019-05-05 18:34:48.000 125 33824.00 266.03 17112.85 88888.00 2019-05-05 18:34:49.000 125 33824.00 266.04 17112.83 88888.00 2019-05-05 18:34:50.000 125 33823.99 266.07 17112.81 37907.39 2019-05-05 18:34:51.000 125 33823.97 266.06 17112.85 88888.00 2019-05-05 18:34:52.000 125 33823.91 266.04 17112.83 88888.00 2019-05-05 18:34:53.000 125 33823.90 266.02 17112.76 88888.00 2019-05-05 18:34:54.000 125 33823.92 265.99 17112.78 88888.00 2019-05-05 18:34:55.000 125 33823.95 266.03 17112.81 37907.41 2019-05-05 18:34:56.000 125 33823.98 266.05 17112.83 88888.00 2019-05-05 18:34:57.000 125 33823.98 266.07 17112.81 88888.00 2019-05-05 18:34:58.000 125 33823.94 266.05 17112.80 88888.00 2019-05-05 18:34:59.000 125 33823.96 266.06 17112.81 88888.00 2019-05-05 18:35:00.000 125 33823.94 266.03 17112.81 37907.39 2019-05-05 18:35:01.000 125 33823.96 266.05 17112.83 88888.00 2019-05-05 18:35:02.000 125 33823.95 266.04 17112.83 88888.00 2019-05-05 18:35:03.000 125 33823.94 266.08 17112.85 88888.00 2019-05-05 18:35:04.000 125 33823.92 266.06 17112.87 88888.00 2019-05-05 18:35:05.000 125 33823.93 266.02 17112.83 37907.43 2019-05-05 18:35:06.000 125 33823.94 266.01 17112.87 88888.00 2019-05-05 18:35:07.000 125 33823.97 266.03 17112.85 88888.00 2019-05-05 18:35:08.000 125 33823.97 266.05 17112.85 88888.00 2019-05-05 18:35:09.000 125 33823.97 266.01 17112.88 88888.00 2019-05-05 18:35:10.000 125 33823.97 265.99 17112.87 37907.39 2019-05-05 18:35:11.000 125 33823.94 266.01 17112.88 88888.00 2019-05-05 18:35:12.000 125 33823.96 265.97 17112.88 88888.00 2019-05-05 18:35:13.000 125 33824.01 265.98 17112.87 88888.00 2019-05-05 18:35:14.000 125 33824.01 266.01 17112.88 88888.00 2019-05-05 18:35:15.000 125 33824.01 266.03 17112.85 37907.37 2019-05-05 18:35:16.000 125 33824.01 266.00 17112.85 88888.00 2019-05-05 18:35:17.000 125 33824.04 266.02 17112.83 88888.00 2019-05-05 18:35:18.000 125 33824.04 266.03 17112.85 88888.00 2019-05-05 18:35:19.000 125 33824.02 266.00 17112.85 88888.00 2019-05-05 18:35:20.000 125 33824.02 265.99 17112.85 37907.41 2019-05-05 18:35:21.000 125 33824.04 266.00 17112.87 88888.00 2019-05-05 18:35:22.000 125 33824.06 265.99 17112.85 88888.00 2019-05-05 18:35:23.000 125 33824.03 265.96 17112.83 88888.00 2019-05-05 18:35:24.000 125 33824.06 266.01 17112.81 88888.00 2019-05-05 18:35:25.000 125 33824.08 266.04 17112.83 37907.40 2019-05-05 18:35:26.000 125 33824.06 266.03 17112.85 88888.00 2019-05-05 18:35:27.000 125 33824.04 266.02 17112.85 88888.00 2019-05-05 18:35:28.000 125 33824.05 265.99 17112.81 88888.00 2019-05-05 18:35:29.000 125 33824.07 266.04 17112.80 88888.00 2019-05-05 18:35:30.000 125 33824.03 266.04 17112.83 37907.45 2019-05-05 18:35:31.000 125 33824.00 266.04 17112.87 88888.00 2019-05-05 18:35:32.000 125 33824.02 266.06 17112.85 88888.00 2019-05-05 18:35:33.000 125 33824.03 266.05 17112.81 88888.00 2019-05-05 18:35:34.000 125 33824.04 266.03 17112.83 88888.00 2019-05-05 18:35:35.000 125 33824.04 266.03 17112.83 37907.33 2019-05-05 18:35:36.000 125 33823.97 266.02 17112.85 88888.00 2019-05-05 18:35:37.000 125 33823.94 266.02 17112.87 88888.00 2019-05-05 18:35:38.000 125 33823.95 266.02 17112.85 88888.00 2019-05-05 18:35:39.000 125 33823.96 266.07 17112.85 88888.00 2019-05-05 18:35:40.000 125 33823.97 266.05 17112.89 37907.38 2019-05-05 18:35:41.000 125 33823.98 266.02 17112.89 88888.00 2019-05-05 18:35:42.000 125 33823.97 266.02 17112.90 88888.00 2019-05-05 18:35:43.000 125 33824.00 266.02 17112.87 88888.00 2019-05-05 18:35:44.000 125 33823.97 266.06 17112.89 88888.00 2019-05-05 18:35:45.000 125 33824.00 266.04 17112.81 37907.45 2019-05-05 18:35:46.000 125 33824.00 266.08 17112.85 88888.00 2019-05-05 18:35:47.000 125 33824.04 266.07 17112.83 88888.00 2019-05-05 18:35:48.000 125 33824.01 266.07 17112.81 88888.00 2019-05-05 18:35:49.000 125 33824.00 266.10 17112.83 88888.00 2019-05-05 18:35:50.000 125 33824.02 266.12 17112.83 37907.41 2019-05-05 18:35:51.000 125 33824.04 266.08 17112.87 88888.00 2019-05-05 18:35:52.000 125 33824.04 266.03 17112.83 88888.00 2019-05-05 18:35:53.000 125 33824.01 266.03 17112.85 88888.00 2019-05-05 18:35:54.000 125 33823.98 266.06 17112.83 88888.00 2019-05-05 18:35:55.000 125 33823.99 266.07 17112.83 37907.37 2019-05-05 18:35:56.000 125 33823.98 266.07 17112.83 88888.00 2019-05-05 18:35:57.000 125 33823.98 266.08 17112.85 88888.00 2019-05-05 18:35:58.000 125 33824.00 266.09 17112.87 88888.00 2019-05-05 18:35:59.000 125 33823.99 266.06 17112.83 88888.00 2019-05-05 18:36:00.000 125 33823.99 266.09 17112.85 37907.38 2019-05-05 18:36:01.000 125 33823.98 266.10 17112.83 88888.00 2019-05-05 18:36:02.000 125 33823.95 266.06 17112.85 88888.00 2019-05-05 18:36:03.000 125 33823.94 266.09 17112.83 88888.00 2019-05-05 18:36:04.000 125 33823.96 266.11 17112.85 88888.00 2019-05-05 18:36:05.000 125 33823.99 266.10 17112.81 37907.26 2019-05-05 18:36:06.000 125 33823.97 266.06 17112.81 88888.00 2019-05-05 18:36:07.000 125 33823.95 266.06 17112.83 88888.00 2019-05-05 18:36:08.000 125 33823.96 266.04 17112.88 88888.00 2019-05-05 18:36:09.000 125 33823.99 266.05 17112.90 88888.00 2019-05-05 18:36:10.000 125 33823.99 266.06 17112.88 37907.31 2019-05-05 18:36:11.000 125 33823.97 265.98 17112.85 88888.00 2019-05-05 18:36:12.000 125 33824.01 265.96 17112.85 88888.00 2019-05-05 18:36:13.000 125 33823.99 266.02 17112.88 88888.00 2019-05-05 18:36:14.000 125 33823.97 266.02 17112.81 88888.00 2019-05-05 18:36:15.000 125 33823.99 266.01 17112.87 37907.34 2019-05-05 18:36:16.000 125 33823.98 266.02 17112.88 88888.00 2019-05-05 18:36:17.000 125 33823.93 266.01 17112.87 88888.00 2019-05-05 18:36:18.000 125 33823.96 266.03 17112.87 88888.00 2019-05-05 18:36:19.000 125 33823.97 266.01 17112.87 88888.00 2019-05-05 18:36:20.000 125 33823.96 265.98 17112.88 37907.32 2019-05-05 18:36:21.000 125 33823.94 266.01 17112.89 88888.00 2019-05-05 18:36:22.000 125 33823.94 266.04 17112.90 88888.00 2019-05-05 18:36:23.000 125 33823.95 266.07 17112.89 88888.00 2019-05-05 18:36:24.000 125 33823.96 266.05 17112.85 88888.00 2019-05-05 18:36:25.000 125 33823.93 266.08 17112.89 37907.29 2019-05-05 18:36:26.000 125 33823.96 266.07 17112.87 88888.00 2019-05-05 18:36:27.000 125 33823.98 266.09 17112.88 88888.00 2019-05-05 18:36:28.000 125 33823.96 266.09 17112.81 88888.00 2019-05-05 18:36:29.000 125 33823.98 266.06 17112.81 88888.00 2019-05-05 18:36:30.000 125 33823.95 266.06 17112.85 37907.39 2019-05-05 18:36:31.000 125 33823.94 266.04 17112.85 88888.00 2019-05-05 18:36:32.000 125 33823.98 266.02 17112.83 88888.00 2019-05-05 18:36:33.000 125 33823.99 266.06 17112.85 88888.00 2019-05-05 18:36:34.000 125 33824.00 266.04 17112.85 88888.00 2019-05-05 18:36:35.000 125 33824.00 266.05 17112.89 37907.35 2019-05-05 18:36:36.000 125 33823.97 266.05 17112.87 88888.00 2019-05-05 18:36:37.000 125 33823.96 266.06 17112.85 88888.00 2019-05-05 18:36:38.000 125 33823.95 266.04 17112.89 88888.00 2019-05-05 18:36:39.000 125 33823.94 266.08 17112.85 88888.00 2019-05-05 18:36:40.000 125 33823.94 266.09 17112.83 37907.37 2019-05-05 18:36:41.000 125 33823.97 266.09 17112.85 88888.00 2019-05-05 18:36:42.000 125 33823.98 266.11 17112.85 88888.00 2019-05-05 18:36:43.000 125 33823.98 266.12 17112.87 88888.00 2019-05-05 18:36:44.000 125 33823.93 266.12 17112.85 88888.00 2019-05-05 18:36:45.000 125 33823.90 266.09 17112.83 37907.39 2019-05-05 18:36:46.000 125 33823.89 266.08 17112.81 88888.00 2019-05-05 18:36:47.000 125 33823.87 266.14 17112.85 88888.00 2019-05-05 18:36:48.000 125 33823.92 266.15 17112.90 88888.00 2019-05-05 18:36:49.000 125 33823.93 266.22 17112.87 88888.00 2019-05-05 18:36:50.000 125 33823.89 266.25 17112.85 37907.42 2019-05-05 18:36:51.000 125 33823.90 266.29 17112.87 88888.00 2019-05-05 18:36:52.000 125 33823.91 266.25 17112.89 88888.00 2019-05-05 18:36:53.000 125 33823.91 266.18 17112.85 88888.00 2019-05-05 18:36:54.000 125 33823.91 266.17 17112.85 88888.00 2019-05-05 18:36:55.000 125 33823.86 266.17 17112.90 37907.37 2019-05-05 18:36:56.000 125 33823.85 266.16 17112.88 88888.00 2019-05-05 18:36:57.000 125 33823.87 266.17 17112.88 88888.00 2019-05-05 18:36:58.000 125 33823.85 266.14 17112.88 88888.00 2019-05-05 18:36:59.000 125 33823.89 266.13 17112.88 88888.00 2019-05-05 18:37:00.000 125 33823.87 266.13 17112.92 37907.36 2019-05-05 18:37:01.000 125 33823.88 266.17 17112.92 88888.00 2019-05-05 18:37:02.000 125 33823.87 266.16 17112.92 88888.00 2019-05-05 18:37:03.000 125 33823.91 266.14 17112.92 88888.00 2019-05-05 18:37:04.000 125 33823.94 266.15 17112.90 88888.00 2019-05-05 18:37:05.000 125 33823.89 266.17 17112.89 37907.28 2019-05-05 18:37:06.000 125 33823.91 266.27 17112.87 88888.00 2019-05-05 18:37:07.000 125 33823.91 266.30 17112.89 88888.00 2019-05-05 18:37:08.000 125 33823.88 266.28 17112.85 88888.00 2019-05-05 18:37:09.000 125 33823.88 266.26 17112.85 88888.00 2019-05-05 18:37:10.000 125 33823.89 266.22 17112.85 37907.40 2019-05-05 18:37:11.000 125 33823.87 266.16 17112.89 88888.00 2019-05-05 18:37:12.000 125 33823.83 266.11 17112.89 88888.00 2019-05-05 18:37:13.000 125 33823.84 266.09 17112.83 88888.00 2019-05-05 18:37:14.000 125 33823.85 266.08 17112.85 88888.00 2019-05-05 18:37:15.000 125 33823.87 266.08 17112.89 37907.27 2019-05-05 18:37:16.000 125 33823.83 266.05 17112.89 88888.00 2019-05-05 18:37:17.000 125 33823.82 266.10 17112.90 88888.00 2019-05-05 18:37:18.000 125 33823.83 266.11 17112.90 88888.00 2019-05-05 18:37:19.000 125 33823.82 266.11 17112.88 88888.00 2019-05-05 18:37:20.000 125 33823.84 266.12 17112.88 37907.36 2019-05-05 18:37:21.000 125 33823.85 266.12 17112.88 88888.00 2019-05-05 18:37:22.000 125 33823.80 266.12 17112.85 88888.00 2019-05-05 18:37:23.000 125 33823.81 266.13 17112.85 88888.00 2019-05-05 18:37:24.000 125 33823.81 266.16 17112.88 88888.00 2019-05-05 18:37:25.000 125 33823.83 266.16 17112.89 37907.33 2019-05-05 18:37:26.000 125 33823.85 266.13 17112.88 88888.00 2019-05-05 18:37:27.000 125 33823.85 266.12 17112.85 88888.00 2019-05-05 18:37:28.000 125 33823.83 266.10 17112.80 88888.00 2019-05-05 18:37:29.000 125 33823.89 266.09 17112.81 88888.00 2019-05-05 18:37:30.000 125 33823.90 266.13 17112.87 37907.37 2019-05-05 18:37:31.000 125 33823.90 266.16 17112.85 88888.00 2019-05-05 18:37:32.000 125 33823.92 266.18 17112.83 88888.00 2019-05-05 18:37:33.000 125 33823.92 266.15 17112.90 88888.00 2019-05-05 18:37:34.000 125 33823.89 266.13 17112.90 88888.00 2019-05-05 18:37:35.000 125 33823.86 266.10 17112.90 37907.27 2019-05-05 18:37:36.000 125 33823.90 266.10 17112.90 88888.00 2019-05-05 18:37:37.000 125 33823.89 266.09 17112.90 88888.00 2019-05-05 18:37:38.000 125 33823.89 266.08 17112.90 88888.00 2019-05-05 18:37:39.000 125 33823.88 266.11 17112.89 88888.00 2019-05-05 18:37:40.000 125 33823.85 266.14 17112.92 37907.24 2019-05-05 18:37:41.000 125 33823.84 266.14 17112.92 88888.00 2019-05-05 18:37:42.000 125 33823.86 266.12 17112.90 88888.00 2019-05-05 18:37:43.000 125 33823.87 266.12 17112.90 88888.00 2019-05-05 18:37:44.000 125 33823.86 266.13 17112.88 88888.00 2019-05-05 18:37:45.000 125 33823.89 266.12 17112.87 37907.32 2019-05-05 18:37:46.000 125 33823.86 266.13 17112.85 88888.00 2019-05-05 18:37:47.000 125 33823.88 266.14 17112.85 88888.00 2019-05-05 18:37:48.000 125 33823.81 266.13 17112.87 88888.00 2019-05-05 18:37:49.000 125 33823.81 266.12 17112.85 88888.00 2019-05-05 18:37:50.000 125 33823.82 266.15 17112.87 37907.36 2019-05-05 18:37:51.000 125 33823.83 266.16 17112.85 88888.00 2019-05-05 18:37:52.000 125 33823.84 266.15 17112.80 88888.00 2019-05-05 18:37:53.000 125 33823.84 266.17 17112.83 88888.00 2019-05-05 18:37:54.000 125 33823.82 266.16 17112.81 88888.00 2019-05-05 18:37:55.000 125 33823.81 266.14 17112.87 37907.26 2019-05-05 18:37:56.000 125 33823.83 266.21 17112.90 88888.00 2019-05-05 18:37:57.000 125 33823.85 266.24 17112.89 88888.00 2019-05-05 18:37:58.000 125 33823.84 266.19 17112.88 88888.00 2019-05-05 18:37:59.000 125 33823.83 266.21 17112.92 88888.00 2019-05-05 18:38:00.000 125 33823.78 266.22 17112.89 37907.30 2019-05-05 18:38:01.000 125 33823.76 266.21 17112.83 88888.00 2019-05-05 18:38:02.000 125 33823.78 266.15 17112.85 88888.00 2019-05-05 18:38:03.000 125 33823.77 266.18 17112.90 88888.00 2019-05-05 18:38:04.000 125 33823.77 266.21 17112.92 88888.00 2019-05-05 18:38:05.000 125 33823.78 266.22 17112.90 37907.26 2019-05-05 18:38:06.000 125 33823.81 266.22 17112.90 88888.00 2019-05-05 18:38:07.000 125 33823.83 266.17 17112.89 88888.00 2019-05-05 18:38:08.000 125 33823.80 266.13 17112.85 88888.00 2019-05-05 18:38:09.000 125 33823.81 266.14 17112.83 88888.00 2019-05-05 18:38:10.000 125 33823.84 266.15 17112.89 37907.34 2019-05-05 18:38:11.000 125 33823.83 266.19 17112.92 88888.00 2019-05-05 18:38:12.000 125 33823.81 266.23 17112.87 88888.00 2019-05-05 18:38:13.000 125 33823.80 266.26 17112.83 88888.00 2019-05-05 18:38:14.000 125 33823.79 266.30 17112.85 88888.00 2019-05-05 18:38:15.000 125 33823.82 266.29 17112.85 37907.33 2019-05-05 18:38:16.000 125 33823.80 266.26 17112.85 88888.00 2019-05-05 18:38:17.000 125 33823.80 266.27 17112.85 88888.00 2019-05-05 18:38:18.000 125 33823.79 266.19 17112.85 88888.00 2019-05-05 18:38:19.000 125 33823.80 266.20 17112.87 88888.00 2019-05-05 18:38:20.000 125 33823.79 266.25 17112.88 37907.19 2019-05-05 18:38:21.000 125 33823.75 266.28 17112.88 88888.00 2019-05-05 18:38:22.000 125 33823.78 266.24 17112.81 88888.00 2019-05-05 18:38:23.000 125 33823.79 266.20 17112.81 88888.00 2019-05-05 18:38:24.000 125 33823.78 266.17 17112.83 88888.00 2019-05-05 18:38:25.000 125 33823.74 266.19 17112.83 37907.30 2019-05-05 18:38:26.000 125 33823.73 266.19 17112.85 88888.00 2019-05-05 18:38:27.000 125 33823.74 266.20 17112.83 88888.00 2019-05-05 18:38:28.000 125 33823.75 266.18 17112.85 88888.00 2019-05-05 18:38:29.000 125 33823.81 266.17 17112.88 88888.00 2019-05-05 18:38:30.000 125 33823.83 266.19 17112.83 37907.36 2019-05-05 18:38:31.000 125 33823.81 266.21 17112.90 88888.00 2019-05-05 18:38:32.000 125 33823.81 266.18 17112.85 88888.00 2019-05-05 18:38:33.000 125 33823.79 266.18 17112.83 88888.00 2019-05-05 18:38:34.000 125 33823.75 266.20 17112.85 88888.00 2019-05-05 18:38:35.000 125 33823.79 266.24 17112.92 37907.22 2019-05-05 18:38:36.000 125 33823.73 266.21 17112.85 88888.00 2019-05-05 18:38:37.000 125 33823.71 266.24 17112.85 88888.00 2019-05-05 18:38:38.000 125 33823.72 266.25 17112.89 88888.00 2019-05-05 18:38:39.000 125 33823.73 266.25 17112.85 88888.00 2019-05-05 18:38:40.000 125 33823.71 266.24 17112.83 37907.25 2019-05-05 18:38:41.000 125 33823.72 266.23 17112.87 88888.00 2019-05-05 18:38:42.000 125 33823.69 266.21 17112.85 88888.00 2019-05-05 18:38:43.000 125 33823.69 266.20 17112.78 88888.00 2019-05-05 18:38:44.000 125 33823.69 266.19 17112.78 88888.00 2019-05-05 18:38:45.000 125 33823.70 266.12 17112.81 37907.26 2019-05-05 18:38:46.000 125 33823.68 266.15 17112.85 88888.00 2019-05-05 18:38:47.000 125 33823.69 266.14 17112.83 88888.00 2019-05-05 18:38:48.000 125 33823.68 266.12 17112.83 88888.00 2019-05-05 18:38:49.000 125 33823.68 266.16 17112.83 88888.00 2019-05-05 18:38:50.000 125 33823.69 266.18 17112.83 37907.30 2019-05-05 18:38:51.000 125 33823.71 266.14 17112.85 88888.00 2019-05-05 18:38:52.000 125 33823.70 266.14 17112.85 88888.00 2019-05-05 18:38:53.000 125 33823.74 266.15 17112.85 88888.00 2019-05-05 18:38:54.000 125 33823.74 266.15 17112.83 88888.00 2019-05-05 18:38:55.000 125 33823.70 266.20 17112.87 37907.18 2019-05-05 18:38:56.000 125 33823.71 266.21 17112.87 88888.00 2019-05-05 18:38:57.000 125 33823.71 266.22 17112.85 88888.00 2019-05-05 18:38:58.000 125 33823.68 266.24 17112.87 88888.00 2019-05-05 18:38:59.000 125 33823.62 266.19 17112.83 88888.00 2019-05-05 18:39:00.000 125 33823.59 266.17 17112.81 37907.27 2019-05-05 18:39:01.000 125 33823.60 266.17 17112.81 88888.00 2019-05-05 18:39:02.000 125 33823.64 266.20 17112.83 88888.00 2019-05-05 18:39:03.000 125 33823.62 266.24 17112.83 88888.00 2019-05-05 18:39:04.000 125 33823.58 266.21 17112.83 88888.00 2019-05-05 18:39:05.000 125 33823.60 266.20 17112.85 37907.29 2019-05-05 18:39:06.000 125 33823.64 266.24 17112.83 88888.00 2019-05-05 18:39:07.000 125 33823.63 266.22 17112.83 88888.00 2019-05-05 18:39:08.000 125 33823.62 266.22 17112.83 88888.00 2019-05-05 18:39:09.000 125 33823.62 266.21 17112.83 88888.00 2019-05-05 18:39:10.000 125 33823.63 266.19 17112.85 37907.24 2019-05-05 18:39:11.000 125 33823.59 266.21 17112.85 88888.00 2019-05-05 18:39:12.000 125 33823.60 266.22 17112.89 88888.00 2019-05-05 18:39:13.000 125 33823.63 266.25 17112.88 88888.00 2019-05-05 18:39:14.000 125 33823.62 266.29 17112.90 88888.00 2019-05-05 18:39:15.000 125 33823.61 266.27 17112.90 37907.19 2019-05-05 18:39:16.000 125 33823.61 266.28 17112.92 88888.00 2019-05-05 18:39:17.000 125 33823.61 266.29 17112.90 88888.00 2019-05-05 18:39:18.000 125 33823.61 266.25 17112.92 88888.00 2019-05-05 18:39:19.000 125 33823.61 266.26 17112.88 88888.00 2019-05-05 18:39:20.000 125 33823.64 266.26 17112.85 37907.12 2019-05-05 18:39:21.000 125 33823.65 266.26 17112.85 88888.00 2019-05-05 18:39:22.000 125 33823.63 266.24 17112.87 88888.00 2019-05-05 18:39:23.000 125 33823.65 266.27 17112.89 88888.00 2019-05-05 18:39:24.000 125 33823.63 266.32 17112.88 88888.00 2019-05-05 18:39:25.000 125 33823.66 266.31 17112.88 37907.18 2019-05-05 18:39:26.000 125 33823.63 266.28 17112.88 88888.00 2019-05-05 18:39:27.000 125 33823.66 266.30 17112.88 88888.00 2019-05-05 18:39:28.000 125 33823.63 266.29 17112.89 88888.00 2019-05-05 18:39:29.000 125 33823.63 266.24 17112.90 88888.00 2019-05-05 18:39:30.000 125 33823.65 266.30 17112.92 37907.23 2019-05-05 18:39:31.000 125 33823.64 266.31 17112.89 88888.00 2019-05-05 18:39:32.000 125 33823.62 266.31 17112.94 88888.00 2019-05-05 18:39:33.000 125 33823.63 266.27 17112.94 88888.00 2019-05-05 18:39:34.000 125 33823.63 266.24 17112.92 88888.00 2019-05-05 18:39:35.000 125 33823.65 266.27 17112.92 37907.15 2019-05-05 18:39:36.000 125 33823.61 266.30 17112.96 88888.00 2019-05-05 18:39:37.000 125 33823.65 266.29 17112.97 88888.00 2019-05-05 18:39:38.000 125 33823.64 266.25 17112.99 88888.00 2019-05-05 18:39:39.000 125 33823.63 266.27 17112.99 88888.00 2019-05-05 18:39:40.000 125 33823.63 266.29 17112.97 37907.13 2019-05-05 18:39:41.000 125 33823.65 266.26 17112.97 88888.00 2019-05-05 18:39:42.000 125 33823.63 266.24 17112.92 88888.00 2019-05-05 18:39:43.000 125 33823.61 266.30 17112.94 88888.00 2019-05-05 18:39:44.000 125 33823.61 266.25 17112.96 88888.00 2019-05-05 18:39:45.000 125 33823.62 266.23 17112.94 37907.18 2019-05-05 18:39:46.000 125 33823.65 266.23 17112.99 88888.00 2019-05-05 18:39:47.000 125 33823.59 266.24 17113.01 88888.00 2019-05-05 18:39:48.000 125 33823.57 266.25 17112.99 88888.00 2019-05-05 18:39:49.000 125 33823.55 266.22 17112.97 88888.00 2019-05-05 18:39:50.000 125 33823.57 266.21 17112.97 37907.08 2019-05-05 18:39:51.000 125 33823.58 266.20 17112.99 88888.00 2019-05-05 18:39:52.000 125 33823.61 266.21 17112.97 88888.00 2019-05-05 18:39:53.000 125 33823.62 266.30 17113.01 88888.00 2019-05-05 18:39:54.000 125 33823.63 266.28 17113.01 88888.00 2019-05-05 18:39:55.000 125 33823.59 266.27 17112.97 37907.20 2019-05-05 18:39:56.000 125 33823.59 266.27 17112.97 88888.00 2019-05-05 18:39:57.000 125 33823.64 266.30 17113.03 88888.00 2019-05-05 18:39:58.000 125 33823.64 266.30 17113.03 88888.00 2019-05-05 18:39:59.000 125 33823.57 266.27 17112.97 88888.00 2019-05-05 18:40:00.000 125 33823.53 266.28 17112.97 37907.06 2019-05-05 18:40:01.000 125 33823.56 266.28 17112.97 88888.00 2019-05-05 18:40:02.000 125 33823.59 266.26 17113.01 88888.00 2019-05-05 18:40:03.000 125 33823.57 266.23 17113.01 88888.00 2019-05-05 18:40:04.000 125 33823.58 266.20 17113.01 88888.00 2019-05-05 18:40:05.000 125 33823.56 266.18 17113.01 37907.16 2019-05-05 18:40:06.000 125 33823.56 266.18 17112.99 88888.00 2019-05-05 18:40:07.000 125 33823.55 266.18 17112.99 88888.00 2019-05-05 18:40:08.000 125 33823.60 266.22 17112.99 88888.00 2019-05-05 18:40:09.000 125 33823.60 266.22 17112.97 88888.00 2019-05-05 18:40:10.000 125 33823.59 266.18 17112.99 37907.00 2019-05-05 18:40:11.000 125 33823.55 266.19 17113.01 88888.00 2019-05-05 18:40:12.000 125 33823.58 266.23 17113.06 88888.00 2019-05-05 18:40:13.000 125 33823.55 266.21 17113.06 88888.00 2019-05-05 18:40:14.000 125 33823.52 266.23 17113.06 88888.00 2019-05-05 18:40:15.000 125 33823.53 266.24 17113.01 37907.06 2019-05-05 18:40:16.000 125 33823.54 266.28 17113.01 88888.00 2019-05-05 18:40:17.000 125 33823.55 266.34 17113.03 88888.00 2019-05-05 18:40:18.000 125 33823.54 266.32 17112.97 88888.00 2019-05-05 18:40:19.000 125 33823.49 266.25 17112.99 88888.00 2019-05-05 18:40:20.000 125 33823.53 266.22 17112.97 37907.11 2019-05-05 18:40:21.000 125 33823.55 266.22 17112.99 88888.00 2019-05-05 18:40:22.000 125 33823.55 266.19 17112.94 88888.00 2019-05-05 18:40:23.000 125 33823.56 266.19 17112.92 88888.00 2019-05-05 18:40:24.000 125 33823.59 266.24 17112.97 88888.00 2019-05-05 18:40:25.000 125 33823.62 266.27 17112.96 37907.10 2019-05-05 18:40:26.000 125 33823.60 266.25 17112.97 88888.00 2019-05-05 18:40:27.000 125 33823.55 266.23 17112.97 88888.00 2019-05-05 18:40:28.000 125 33823.54 266.23 17112.96 88888.00 2019-05-05 18:40:29.000 125 33823.60 266.24 17112.94 88888.00 2019-05-05 18:40:30.000 125 33823.60 266.22 17112.97 37907.17 2019-05-05 18:40:31.000 125 33823.57 266.21 17112.97 88888.00 2019-05-05 18:40:32.000 125 33823.59 266.25 17112.97 88888.00 2019-05-05 18:40:33.000 125 33823.58 266.27 17112.97 88888.00 2019-05-05 18:40:34.000 125 33823.63 266.30 17113.01 88888.00 2019-05-05 18:40:35.000 125 33823.60 266.30 17112.97 37907.04 2019-05-05 18:40:36.000 125 33823.57 266.28 17112.96 88888.00 2019-05-05 18:40:37.000 125 33823.57 266.29 17112.99 88888.00 2019-05-05 18:40:38.000 125 33823.58 266.28 17112.96 88888.00 2019-05-05 18:40:39.000 125 33823.58 266.28 17112.97 88888.00 2019-05-05 18:40:40.000 125 33823.56 266.27 17112.94 37907.15 2019-05-05 18:40:41.000 125 33823.54 266.29 17112.97 88888.00 2019-05-05 18:40:42.000 125 33823.54 266.30 17112.97 88888.00 2019-05-05 18:40:43.000 125 33823.55 266.30 17113.03 88888.00 2019-05-05 18:40:44.000 125 33823.58 266.30 17112.99 88888.00 2019-05-05 18:40:45.000 125 33823.58 266.32 17112.99 37907.11 2019-05-05 18:40:46.000 125 33823.63 266.31 17112.96 88888.00 2019-05-05 18:40:47.000 125 33823.61 266.31 17112.97 88888.00 2019-05-05 18:40:48.000 125 33823.57 266.31 17112.94 88888.00 2019-05-05 18:40:49.000 125 33823.59 266.33 17112.92 88888.00 2019-05-05 18:40:50.000 125 33823.59 266.29 17112.96 37907.08 2019-05-05 18:40:51.000 125 33823.58 266.26 17112.90 88888.00 2019-05-05 18:40:52.000 125 33823.58 266.31 17112.90 88888.00 2019-05-05 18:40:53.000 125 33823.59 266.32 17112.97 88888.00 2019-05-05 18:40:54.000 125 33823.60 266.30 17112.97 88888.00 2019-05-05 18:40:55.000 125 33823.62 266.33 17112.97 37907.11 2019-05-05 18:40:56.000 125 33823.62 266.32 17112.92 88888.00 2019-05-05 18:40:57.000 125 33823.56 266.30 17112.92 88888.00 2019-05-05 18:40:58.000 125 33823.51 266.30 17112.92 88888.00 2019-05-05 18:40:59.000 125 33823.47 266.28 17112.92 88888.00 2019-05-05 18:41:00.000 125 33823.48 266.25 17112.94 37907.09 2019-05-05 18:41:01.000 125 33823.50 266.28 17112.99 88888.00 2019-05-05 18:41:02.000 125 33823.50 266.29 17113.03 88888.00 2019-05-05 18:41:03.000 125 33823.47 266.25 17113.01 88888.00 2019-05-05 18:41:04.000 125 33823.48 266.23 17112.99 88888.00 2019-05-05 18:41:05.000 125 33823.46 266.22 17113.01 37906.98 2019-05-05 18:41:06.000 125 33823.46 266.24 17113.01 88888.00 2019-05-05 18:41:07.000 125 33823.47 266.24 17112.99 88888.00 2019-05-05 18:41:08.000 125 33823.49 266.24 17112.94 88888.00 2019-05-05 18:41:09.000 125 33823.48 266.28 17112.97 88888.00 2019-05-05 18:41:10.000 125 33823.51 266.35 17113.03 37907.12 2019-05-05 18:41:11.000 125 33823.50 266.34 17113.01 88888.00 2019-05-05 18:41:12.000 125 33823.50 266.30 17112.99 88888.00 2019-05-05 18:41:13.000 125 33823.52 266.31 17112.97 88888.00 2019-05-05 18:41:14.000 125 33823.52 266.30 17112.96 88888.00 2019-05-05 18:41:15.000 125 33823.45 266.31 17113.01 37907.05 2019-05-05 18:41:16.000 125 33823.45 266.31 17113.03 88888.00 2019-05-05 18:41:17.000 125 33823.45 266.34 17113.03 88888.00 2019-05-05 18:41:18.000 125 33823.46 266.31 17113.03 88888.00 2019-05-05 18:41:19.000 125 33823.45 266.28 17112.99 88888.00 2019-05-05 18:41:20.000 125 33823.44 266.28 17113.03 37907.02 2019-05-05 18:41:21.000 125 33823.45 266.31 17113.03 88888.00 2019-05-05 18:41:22.000 125 33823.45 266.35 17113.06 88888.00 2019-05-05 18:41:23.000 125 33823.41 266.37 17113.03 88888.00 2019-05-05 18:41:24.000 125 33823.43 266.37 17113.03 88888.00 2019-05-05 18:41:25.000 125 33823.41 266.31 17113.03 37907.03 2019-05-05 18:41:26.000 125 33823.39 266.30 17113.01 88888.00 2019-05-05 18:41:27.000 125 33823.38 266.30 17113.01 88888.00 2019-05-05 18:41:28.000 125 33823.37 266.30 17113.05 88888.00 2019-05-05 18:41:29.000 125 33823.41 266.29 17113.08 88888.00 2019-05-05 18:41:30.000 125 33823.39 266.30 17113.08 37907.04 2019-05-05 18:41:31.000 125 33823.36 266.31 17113.06 88888.00 2019-05-05 18:41:32.000 125 33823.35 266.28 17113.06 88888.00 2019-05-05 18:41:33.000 125 33823.39 266.29 17113.08 88888.00 2019-05-05 18:41:34.000 125 33823.40 266.29 17113.06 88888.00 2019-05-05 18:41:35.000 125 33823.40 266.30 17113.05 37907.05 2019-05-05 18:41:36.000 125 33823.39 266.31 17113.05 88888.00 2019-05-05 18:41:37.000 125 33823.38 266.31 17113.03 88888.00 2019-05-05 18:41:38.000 125 33823.38 266.31 17113.03 88888.00 2019-05-05 18:41:39.000 125 33823.36 266.29 17113.03 88888.00 2019-05-05 18:41:40.000 125 33823.39 266.26 17113.06 37907.09 2019-05-05 18:41:41.000 125 33823.41 266.27 17113.05 88888.00 2019-05-05 18:41:42.000 125 33823.40 266.27 17113.06 88888.00 2019-05-05 18:41:43.000 125 33823.38 266.29 17113.06 88888.00 2019-05-05 18:41:44.000 125 33823.38 266.33 17113.06 88888.00 2019-05-05 18:41:45.000 125 33823.36 266.33 17113.03 37906.96 2019-05-05 18:41:46.000 125 33823.39 266.33 17113.01 88888.00 2019-05-05 18:41:47.000 125 33823.39 266.34 17113.03 88888.00 2019-05-05 18:41:48.000 125 33823.34 266.35 17113.01 88888.00 2019-05-05 18:41:49.000 125 33823.35 266.35 17112.99 88888.00 2019-05-05 18:41:50.000 125 33823.37 266.35 17113.05 37906.95 2019-05-05 18:41:51.000 125 33823.39 266.35 17113.06 88888.00 2019-05-05 18:41:52.000 125 33823.38 266.35 17113.06 88888.00 2019-05-05 18:41:53.000 125 33823.34 266.34 17113.08 88888.00 2019-05-05 18:41:54.000 125 33823.37 266.34 17113.06 88888.00 2019-05-05 18:41:55.000 125 33823.37 266.36 17113.06 37907.03 2019-05-05 18:41:56.000 125 33823.38 266.35 17113.06 88888.00 2019-05-05 18:41:57.000 125 33823.37 266.32 17113.05 88888.00 2019-05-05 18:41:58.000 125 33823.39 266.35 17113.06 88888.00 2019-05-05 18:41:59.000 125 33823.36 266.39 17113.08 88888.00 2019-05-05 18:42:00.000 125 33823.38 266.36 17113.06 37907.03 2019-05-05 18:42:01.000 125 33823.39 266.32 17113.06 88888.00 2019-05-05 18:42:02.000 125 33823.41 266.30 17113.08 88888.00 2019-05-05 18:42:03.000 125 33823.39 266.33 17113.06 88888.00 2019-05-05 18:42:04.000 125 33823.41 266.33 17113.10 88888.00 2019-05-05 18:42:05.000 125 33823.41 266.31 17113.08 37907.08 2019-05-05 18:42:06.000 125 33823.38 266.37 17113.10 88888.00 2019-05-05 18:42:07.000 125 33823.38 266.38 17113.12 88888.00 2019-05-05 18:42:08.000 125 33823.36 266.33 17113.08 88888.00 2019-05-05 18:42:09.000 125 33823.35 266.32 17113.05 88888.00 2019-05-05 18:42:10.000 125 33823.36 266.34 17113.06 37907.08 2019-05-05 18:42:11.000 125 33823.33 266.36 17113.10 88888.00 2019-05-05 18:42:12.000 125 33823.32 266.39 17113.08 88888.00 2019-05-05 18:42:13.000 125 33823.30 266.36 17113.03 88888.00 2019-05-05 18:42:14.000 125 33823.32 266.35 17113.03 88888.00 2019-05-05 18:42:15.000 125 33823.35 266.35 17113.06 37906.93 2019-05-05 18:42:16.000 125 33823.37 266.38 17113.08 88888.00 2019-05-05 18:42:17.000 125 33823.38 266.35 17113.06 88888.00 2019-05-05 18:42:18.000 125 33823.40 266.35 17113.03 88888.00 2019-05-05 18:42:19.000 125 33823.39 266.34 17113.03 88888.00 2019-05-05 18:42:20.000 125 33823.38 266.38 17113.05 37906.98 2019-05-05 18:42:21.000 125 33823.33 266.40 17113.01 88888.00 2019-05-05 18:42:22.000 125 33823.34 266.40 17112.99 88888.00 2019-05-05 18:42:23.000 125 33823.36 266.38 17113.03 88888.00 2019-05-05 18:42:24.000 125 33823.42 266.37 17113.05 88888.00 2019-05-05 18:42:25.000 125 33823.45 266.37 17113.06 37906.94 2019-05-05 18:42:26.000 125 33823.44 266.38 17113.08 88888.00 2019-05-05 18:42:27.000 125 33823.46 266.37 17113.08 88888.00 2019-05-05 18:42:28.000 125 33823.47 266.37 17113.05 88888.00 2019-05-05 18:42:29.000 125 33823.45 266.41 17113.08 88888.00 2019-05-05 18:42:30.000 125 33823.47 266.41 17113.06 37906.99 2019-05-05 18:42:31.000 125 33823.48 266.40 17113.05 88888.00 2019-05-05 18:42:32.000 125 33823.47 266.40 17113.05 88888.00 2019-05-05 18:42:33.000 125 33823.50 266.37 17113.05 88888.00 2019-05-05 18:42:34.000 125 33823.52 266.39 17113.01 88888.00 2019-05-05 18:42:35.000 125 33823.46 266.35 17113.06 37907.04 2019-05-05 18:42:36.000 125 33823.47 266.38 17113.08 88888.00 2019-05-05 18:42:37.000 125 33823.47 266.40 17113.06 88888.00 2019-05-05 18:42:38.000 125 33823.47 266.40 17113.05 88888.00 2019-05-05 18:42:39.000 125 33823.46 266.38 17113.03 88888.00 2019-05-05 18:42:40.000 125 33823.46 266.34 17113.03 37906.97 2019-05-05 18:42:41.000 125 33823.49 266.32 17113.08 88888.00 2019-05-05 18:42:42.000 125 33823.47 266.30 17113.08 88888.00 2019-05-05 18:42:43.000 125 33823.46 266.34 17113.03 88888.00 2019-05-05 18:42:44.000 125 33823.49 266.46 17113.03 88888.00 2019-05-05 18:42:45.000 125 33823.50 266.51 17113.03 37906.96 2019-05-05 18:42:46.000 125 33823.52 266.52 17113.06 88888.00 2019-05-05 18:42:47.000 125 33823.46 266.43 17113.05 88888.00 2019-05-05 18:42:48.000 125 33823.41 266.33 17113.03 88888.00 2019-05-05 18:42:49.000 125 33823.39 266.27 17112.99 88888.00 2019-05-05 18:42:50.000 125 33823.42 266.29 17113.01 37906.91 2019-05-05 18:42:51.000 125 33823.42 266.28 17113.06 88888.00 2019-05-05 18:42:52.000 125 33823.45 266.28 17113.06 88888.00 2019-05-05 18:42:53.000 125 33823.45 266.26 17113.08 88888.00 2019-05-05 18:42:54.000 125 33823.45 266.24 17113.05 88888.00 2019-05-05 18:42:55.000 125 33823.46 266.20 17113.01 37907.03 2019-05-05 18:42:56.000 125 33823.44 266.21 17113.06 88888.00 2019-05-05 18:42:57.000 125 33823.44 266.23 17113.06 88888.00 2019-05-05 18:42:58.000 125 33823.47 266.28 17113.06 88888.00 2019-05-05 18:42:59.000 125 33823.47 266.29 17113.03 88888.00 2019-05-05 18:43:00.000 125 33823.46 266.30 17113.03 37906.98 2019-05-05 18:43:01.000 125 33823.44 266.31 17113.01 88888.00 2019-05-05 18:43:02.000 125 33823.45 266.31 17112.99 88888.00 2019-05-05 18:43:03.000 125 33823.47 266.29 17113.03 88888.00 2019-05-05 18:43:04.000 125 33823.44 266.29 17113.01 88888.00 2019-05-05 18:43:05.000 125 33823.47 266.29 17113.03 37906.92 2019-05-05 18:43:06.000 125 33823.46 266.27 17113.05 88888.00 2019-05-05 18:43:07.000 125 33823.45 266.29 17113.06 88888.00 2019-05-05 18:43:08.000 125 33823.47 266.28 17113.03 88888.00 2019-05-05 18:43:09.000 125 33823.49 266.28 17113.03 88888.00 2019-05-05 18:43:10.000 125 33823.44 266.26 17113.03 37906.90 2019-05-05 18:43:11.000 125 33823.43 266.28 17112.99 88888.00 2019-05-05 18:43:12.000 125 33823.41 266.29 17113.01 88888.00 2019-05-05 18:43:13.000 125 33823.42 266.27 17113.01 88888.00 2019-05-05 18:43:14.000 125 33823.44 266.32 17113.03 88888.00 2019-05-05 18:43:15.000 125 33823.43 266.37 17113.03 37906.94 2019-05-05 18:43:16.000 125 33823.43 266.36 17113.03 88888.00 2019-05-05 18:43:17.000 125 33823.41 266.37 17113.03 88888.00 2019-05-05 18:43:18.000 125 33823.43 266.41 17113.03 88888.00 2019-05-05 18:43:19.000 125 33823.42 266.36 17113.01 88888.00 2019-05-05 18:43:20.000 125 33823.45 266.21 17113.05 37906.99 2019-05-05 18:43:21.000 125 33823.42 266.18 17113.03 88888.00 2019-05-05 18:43:22.000 125 33823.41 266.20 17113.01 88888.00 2019-05-05 18:43:23.000 125 33823.41 266.20 17113.01 88888.00 2019-05-05 18:43:24.000 125 33823.41 266.25 17113.01 88888.00 2019-05-05 18:43:25.000 125 33823.38 266.23 17113.03 37907.00 2019-05-05 18:43:26.000 125 33823.38 266.26 17113.08 88888.00 2019-05-05 18:43:27.000 125 33823.40 266.28 17113.06 88888.00 2019-05-05 18:43:28.000 125 33823.42 266.24 17113.06 88888.00 2019-05-05 18:43:29.000 125 33823.42 266.24 17113.06 88888.00 2019-05-05 18:43:30.000 125 33823.41 266.25 17113.03 37906.90 2019-05-05 18:43:31.000 125 33823.38 266.24 17113.06 88888.00 2019-05-05 18:43:32.000 125 33823.38 266.22 17113.05 88888.00 2019-05-05 18:43:33.000 125 33823.41 266.23 17113.08 88888.00 2019-05-05 18:43:34.000 125 33823.41 266.26 17113.06 88888.00 2019-05-05 18:43:35.000 125 33823.41 266.28 17113.06 37906.94 2019-05-05 18:43:36.000 125 33823.40 266.36 17113.06 88888.00 2019-05-05 18:43:37.000 125 33823.39 266.37 17113.03 88888.00 2019-05-05 18:43:38.000 125 33823.40 266.33 17113.05 88888.00 2019-05-05 18:43:39.000 125 33823.43 266.30 17113.01 88888.00 2019-05-05 18:43:40.000 125 33823.41 266.28 17113.01 37906.94 2019-05-05 18:43:41.000 125 33823.37 266.30 17113.01 88888.00 2019-05-05 18:43:42.000 125 33823.35 266.24 17113.01 88888.00 2019-05-05 18:43:43.000 125 33823.38 266.23 17113.03 88888.00 2019-05-05 18:43:44.000 125 33823.34 266.21 17113.06 88888.00 2019-05-05 18:43:45.000 125 33823.36 266.23 17113.06 37907.03 2019-05-05 18:43:46.000 125 33823.36 266.25 17113.08 88888.00 2019-05-05 18:43:47.000 125 33823.36 266.24 17113.08 88888.00 2019-05-05 18:43:48.000 125 33823.38 266.26 17113.08 88888.00 2019-05-05 18:43:49.000 125 33823.43 266.26 17113.08 88888.00 2019-05-05 18:43:50.000 125 33823.40 266.26 17113.06 37906.98 2019-05-05 18:43:51.000 125 33823.38 266.26 17113.08 88888.00 2019-05-05 18:43:52.000 125 33823.40 266.28 17113.08 88888.00 2019-05-05 18:43:53.000 125 33823.43 266.29 17113.05 88888.00 2019-05-05 18:43:54.000 125 33823.41 266.26 17113.01 88888.00 2019-05-05 18:43:55.000 125 33823.41 266.28 17113.03 37907.01 2019-05-05 18:43:56.000 125 33823.43 266.28 17113.06 88888.00 2019-05-05 18:43:57.000 125 33823.40 266.25 17113.06 88888.00 2019-05-05 18:43:58.000 125 33823.44 266.22 17113.03 88888.00 2019-05-05 18:43:59.000 125 33823.47 266.23 17113.03 88888.00 2019-05-05 18:44:00.000 125 33823.47 266.24 17113.06 37906.90 2019-05-05 18:44:01.000 125 33823.44 266.21 17113.03 88888.00 2019-05-05 18:44:02.000 125 33823.42 266.15 17113.05 88888.00 2019-05-05 18:44:03.000 125 33823.44 266.17 17113.03 88888.00 2019-05-05 18:44:04.000 125 33823.47 266.19 17113.03 88888.00 2019-05-05 18:44:05.000 125 33823.46 266.19 17113.06 37907.03 2019-05-05 18:44:06.000 125 33823.43 266.15 17113.06 88888.00 2019-05-05 18:44:07.000 125 33823.44 266.15 17113.08 88888.00 2019-05-05 18:44:08.000 125 33823.47 266.16 17113.10 88888.00 2019-05-05 18:44:09.000 125 33823.47 266.17 17113.08 88888.00 2019-05-05 18:44:10.000 125 33823.44 266.17 17113.08 37906.99 2019-05-05 18:44:11.000 125 33823.41 266.18 17113.08 88888.00 2019-05-05 18:44:12.000 125 33823.45 266.17 17113.08 88888.00 2019-05-05 18:44:13.000 125 33823.47 266.15 17113.12 88888.00 2019-05-05 18:44:14.000 125 33823.47 266.13 17113.10 88888.00 2019-05-05 18:44:15.000 125 33823.46 266.11 17113.10 37906.95 2019-05-05 18:44:16.000 125 33823.45 266.15 17113.08 88888.00 2019-05-05 18:44:17.000 125 33823.47 266.14 17113.08 88888.00 2019-05-05 18:44:18.000 125 33823.47 266.15 17113.12 88888.00 2019-05-05 18:44:19.000 125 33823.45 266.14 17113.12 88888.00 2019-05-05 18:44:20.000 125 33823.49 266.13 17113.10 37906.98 2019-05-05 18:44:21.000 125 33823.49 266.18 17113.10 88888.00 2019-05-05 18:44:22.000 125 33823.49 266.16 17113.12 88888.00 2019-05-05 18:44:23.000 125 33823.48 266.15 17113.10 88888.00 2019-05-05 18:44:24.000 125 33823.48 266.15 17113.15 88888.00 2019-05-05 18:44:25.000 125 33823.49 266.18 17113.17 37906.99 2019-05-05 18:44:26.000 125 33823.45 266.14 17113.12 88888.00 2019-05-05 18:44:27.000 125 33823.42 266.10 17113.05 88888.00 2019-05-05 18:44:28.000 125 33823.46 266.14 17113.05 88888.00 2019-05-05 18:44:29.000 125 33823.51 266.17 17113.12 88888.00 2019-05-05 18:44:30.000 125 33823.48 266.13 17113.08 37906.98 2019-05-05 18:44:31.000 125 33823.49 266.13 17113.10 88888.00 2019-05-05 18:44:32.000 125 33823.49 266.15 17113.12 88888.00 2019-05-05 18:44:33.000 125 33823.50 266.13 17113.12 88888.00 2019-05-05 18:44:34.000 125 33823.52 266.16 17113.14 88888.00 2019-05-05 18:44:35.000 125 33823.52 266.14 17113.14 37907.04 2019-05-05 18:44:36.000 125 33823.51 266.16 17113.12 88888.00 2019-05-05 18:44:37.000 125 33823.46 266.16 17113.15 88888.00 2019-05-05 18:44:38.000 125 33823.47 266.16 17113.14 88888.00 2019-05-05 18:44:39.000 125 33823.52 266.17 17113.08 88888.00 2019-05-05 18:44:40.000 125 33823.54 266.17 17113.10 37906.93 2019-05-05 18:44:41.000 125 33823.52 266.11 17113.10 88888.00 2019-05-05 18:44:42.000 125 33823.52 266.08 17113.10 88888.00 2019-05-05 18:44:43.000 125 33823.49 266.10 17113.10 88888.00 2019-05-05 18:44:44.000 125 33823.49 266.13 17113.08 88888.00 2019-05-05 18:44:45.000 125 33823.48 266.12 17113.06 37907.06 2019-05-05 18:44:46.000 125 33823.52 266.13 17113.05 88888.00 2019-05-05 18:44:47.000 125 33823.53 266.10 17113.06 88888.00 2019-05-05 18:44:48.000 125 33823.51 266.06 17113.10 88888.00 2019-05-05 18:44:49.000 125 33823.55 266.08 17113.08 88888.00 2019-05-05 18:44:50.000 125 33823.57 266.11 17113.10 37906.96 2019-05-05 18:44:51.000 125 33823.55 266.14 17113.12 88888.00 2019-05-05 18:44:52.000 125 33823.52 266.13 17113.15 88888.00 2019-05-05 18:44:53.000 125 33823.54 266.18 17113.14 88888.00 2019-05-05 18:44:54.000 125 33823.54 266.26 17113.14 88888.00 2019-05-05 18:44:55.000 125 33823.51 266.24 17113.08 37907.09 2019-05-05 18:44:56.000 125 33823.52 266.24 17113.10 88888.00 2019-05-05 18:44:57.000 125 33823.50 266.27 17113.08 88888.00 2019-05-05 18:44:58.000 125 33823.49 266.16 17113.10 88888.00 2019-05-05 18:44:59.000 125 33823.52 266.08 17113.17 88888.00 2019-05-05 18:45:00.000 125 33823.54 266.09 17113.24 37906.98 2019-05-05 18:45:01.000 125 33823.55 266.08 17113.15 88888.00 2019-05-05 18:45:02.000 125 33823.55 266.13 17113.12 88888.00 2019-05-05 18:45:03.000 125 33823.57 266.14 17113.12 88888.00 2019-05-05 18:45:04.000 125 33823.53 266.15 17113.15 88888.00 2019-05-05 18:45:05.000 125 33823.50 266.13 17113.12 37907.06 2019-05-05 18:45:06.000 125 33823.50 266.12 17113.12 88888.00 2019-05-05 18:45:07.000 125 33823.49 266.15 17113.06 88888.00 2019-05-05 18:45:08.000 125 33823.46 266.14 17113.05 88888.00 2019-05-05 18:45:09.000 125 33823.49 266.14 17113.06 88888.00 2019-05-05 18:45:10.000 125 33823.50 266.12 17113.08 37907.02 2019-05-05 18:45:11.000 125 33823.50 266.14 17113.08 88888.00 2019-05-05 18:45:12.000 125 33823.51 266.18 17113.06 88888.00 2019-05-05 18:45:13.000 125 33823.51 266.10 17113.06 88888.00 2019-05-05 18:45:14.000 125 33823.52 266.11 17113.06 88888.00 2019-05-05 18:45:15.000 125 33823.53 266.10 17113.05 37906.93 2019-05-05 18:45:16.000 125 33823.49 266.10 17113.08 88888.00 2019-05-05 18:45:17.000 125 33823.49 266.12 17113.08 88888.00 2019-05-05 18:45:18.000 125 33823.55 266.09 17113.05 88888.00 2019-05-05 18:45:19.000 125 33823.56 266.06 17113.05 88888.00 2019-05-05 18:45:20.000 125 33823.52 266.05 17113.03 37907.03 2019-05-05 18:45:21.000 125 33823.52 266.10 17113.01 88888.00 2019-05-05 18:45:22.000 125 33823.49 266.15 17113.05 88888.00 2019-05-05 18:45:23.000 125 33823.50 266.11 17113.05 88888.00 2019-05-05 18:45:24.000 125 33823.56 266.11 17113.05 88888.00 2019-05-05 18:45:25.000 125 33823.56 266.14 17113.03 37907.04 2019-05-05 18:45:26.000 125 33823.56 266.15 17113.01 88888.00 2019-05-05 18:45:27.000 125 33823.58 266.15 17113.03 88888.00 2019-05-05 18:45:28.000 125 33823.58 266.14 17113.01 88888.00 2019-05-05 18:45:29.000 125 33823.61 266.11 17113.05 88888.00 2019-05-05 18:45:30.000 125 33823.58 266.12 17113.08 37907.05 2019-05-05 18:45:31.000 125 33823.55 266.07 17113.06 88888.00 2019-05-05 18:45:32.000 125 33823.55 266.06 17113.06 88888.00 2019-05-05 18:45:33.000 125 33823.53 266.08 17113.08 88888.00 2019-05-05 18:45:34.000 125 33823.56 266.09 17113.08 88888.00 2019-05-05 18:45:35.000 125 33823.57 266.11 17113.06 37907.04 2019-05-05 18:45:36.000 125 33823.57 266.14 17113.06 88888.00 2019-05-05 18:45:37.000 125 33823.56 266.13 17113.06 88888.00 2019-05-05 18:45:38.000 125 33823.58 266.11 17113.03 88888.00 2019-05-05 18:45:39.000 125 33823.61 266.08 17112.96 88888.00 2019-05-05 18:45:40.000 125 33823.60 266.06 17112.97 37907.15 2019-05-05 18:45:41.000 125 33823.56 266.08 17113.03 88888.00 2019-05-05 18:45:42.000 125 33823.58 266.04 17113.01 88888.00 2019-05-05 18:45:43.000 125 33823.59 266.02 17112.97 88888.00 2019-05-05 18:45:44.000 125 33823.59 266.06 17112.99 88888.00 2019-05-05 18:45:45.000 125 33823.57 266.10 17113.05 37907.10 2019-05-05 18:45:46.000 125 33823.57 266.14 17113.01 88888.00 2019-05-05 18:45:47.000 125 33823.54 266.14 17113.03 88888.00 2019-05-05 18:45:48.000 125 33823.55 266.14 17113.06 88888.00 2019-05-05 18:45:49.000 125 33823.54 266.13 17113.01 88888.00 2019-05-05 18:45:50.000 125 33823.53 266.15 17112.99 37907.10 2019-05-05 18:45:51.000 125 33823.52 266.14 17112.94 88888.00 2019-05-05 18:45:52.000 125 33823.57 266.12 17112.94 88888.00 2019-05-05 18:45:53.000 125 33823.54 266.12 17112.99 88888.00 2019-05-05 18:45:54.000 125 33823.53 266.11 17112.99 88888.00 2019-05-05 18:45:55.000 125 33823.52 266.13 17112.99 37907.03 2019-05-05 18:45:56.000 125 33823.51 266.14 17112.99 88888.00 2019-05-05 18:45:57.000 125 33823.45 266.11 17112.97 88888.00 2019-05-05 18:45:58.000 125 33823.48 266.13 17112.99 88888.00 2019-05-05 18:45:59.000 125 33823.49 266.12 17112.99 88888.00 2019-05-05 18:46:00.000 125 33823.48 266.07 17112.99 37907.02 2019-05-05 18:46:01.000 125 33823.53 266.06 17113.05 88888.00 2019-05-05 18:46:02.000 125 33823.55 266.05 17113.06 88888.00 2019-05-05 18:46:03.000 125 33823.52 266.07 17113.10 88888.00 2019-05-05 18:46:04.000 125 33823.48 266.06 17113.06 88888.00 2019-05-05 18:46:05.000 125 33823.51 266.03 17113.01 37907.10 2019-05-05 18:46:06.000 125 33823.52 266.10 17113.01 88888.00 2019-05-05 18:46:07.000 125 33823.52 266.11 17112.99 88888.00 2019-05-05 18:46:08.000 125 33823.52 266.08 17113.03 88888.00 2019-05-05 18:46:09.000 125 33823.51 266.11 17113.01 88888.00 2019-05-05 18:46:10.000 125 33823.53 266.14 17112.99 37907.09 2019-05-05 18:46:11.000 125 33823.51 266.12 17112.99 88888.00 2019-05-05 18:46:12.000 125 33823.49 266.06 17113.01 88888.00 2019-05-05 18:46:13.000 125 33823.50 266.07 17113.03 88888.00 2019-05-05 18:46:14.000 125 33823.50 266.08 17113.08 88888.00 2019-05-05 18:46:15.000 125 33823.53 266.06 17113.08 37907.07 2019-05-05 18:46:16.000 125 33823.53 266.02 17113.05 88888.00 2019-05-05 18:46:17.000 125 33823.55 266.12 17113.08 88888.00 2019-05-05 18:46:18.000 125 33823.56 266.13 17113.06 88888.00 2019-05-05 18:46:19.000 125 33823.56 266.10 17113.10 88888.00 2019-05-05 18:46:20.000 125 33823.55 266.13 17113.06 37907.07 2019-05-05 18:46:21.000 125 33823.59 266.17 17113.08 88888.00 2019-05-05 18:46:22.000 125 33823.58 266.22 17113.08 88888.00 2019-05-05 18:46:23.000 125 33823.56 266.18 17113.06 88888.00 2019-05-05 18:46:24.000 125 33823.58 266.14 17113.03 88888.00 2019-05-05 18:46:25.000 125 33823.62 266.18 17113.08 37907.12 2019-05-05 18:46:26.000 125 33823.62 266.27 17113.08 88888.00 2019-05-05 18:46:27.000 125 33823.61 266.29 17113.08 88888.00 2019-05-05 18:46:28.000 125 33823.60 266.21 17113.08 88888.00 2019-05-05 18:46:29.000 125 33823.58 266.16 17113.14 88888.00 2019-05-05 18:46:30.000 125 33823.59 266.17 17113.06 37907.07 2019-05-05 18:46:31.000 125 33823.58 266.17 17113.06 88888.00 2019-05-05 18:46:32.000 125 33823.58 266.16 17113.06 88888.00 2019-05-05 18:46:33.000 125 33823.59 266.16 17113.06 88888.00 2019-05-05 18:46:34.000 125 33823.61 266.16 17113.06 88888.00 2019-05-05 18:46:35.000 125 33823.62 266.14 17113.06 37907.09 2019-05-05 18:46:36.000 125 33823.59 266.13 17113.06 88888.00 2019-05-05 18:46:37.000 125 33823.57 266.11 17113.06 88888.00 2019-05-05 18:46:38.000 125 33823.57 266.11 17113.06 88888.00 2019-05-05 18:46:39.000 125 33823.57 266.11 17113.06 88888.00 2019-05-05 18:46:40.000 125 33823.52 266.15 17113.05 37907.06 2019-05-05 18:46:41.000 125 33823.54 266.12 17113.03 88888.00 2019-05-05 18:46:42.000 125 33823.56 266.11 17113.05 88888.00 2019-05-05 18:46:43.000 125 33823.55 266.13 17113.05 88888.00 2019-05-05 18:46:44.000 125 33823.57 266.19 17113.06 88888.00 2019-05-05 18:46:45.000 125 33823.56 266.16 17113.08 37907.12 2019-05-05 18:46:46.000 125 33823.54 266.11 17113.06 88888.00 2019-05-05 18:46:47.000 125 33823.53 266.15 17113.05 88888.00 2019-05-05 18:46:48.000 125 33823.55 266.15 17113.03 88888.00 2019-05-05 18:46:49.000 125 33823.57 266.18 17113.08 88888.00 2019-05-05 18:46:50.000 125 33823.58 266.17 17113.12 37907.13 2019-05-05 18:46:51.000 125 33823.58 266.19 17113.08 88888.00 2019-05-05 18:46:52.000 125 33823.57 266.21 17113.08 88888.00 2019-05-05 18:46:53.000 125 33823.55 266.16 17113.08 88888.00 2019-05-05 18:46:54.000 125 33823.57 266.12 17113.10 88888.00 2019-05-05 18:46:55.000 125 33823.59 266.13 17113.15 37907.09 2019-05-05 18:46:56.000 125 33823.61 266.16 17113.12 88888.00 2019-05-05 18:46:57.000 125 33823.58 266.16 17113.06 88888.00 2019-05-05 18:46:58.000 125 33823.57 266.18 17113.06 88888.00 2019-05-05 18:46:59.000 125 33823.59 266.17 17113.06 88888.00 2019-05-05 18:47:00.000 125 33823.60 266.14 17113.06 37907.10 2019-05-05 18:47:01.000 125 33823.57 266.17 17113.10 88888.00 2019-05-05 18:47:02.000 125 33823.59 266.15 17113.06 88888.00 2019-05-05 18:47:03.000 125 33823.56 266.13 17113.05 88888.00 2019-05-05 18:47:04.000 125 33823.56 266.11 17113.06 88888.00 2019-05-05 18:47:05.000 125 33823.53 266.10 17113.06 37907.08 2019-05-05 18:47:06.000 125 33823.56 266.11 17113.06 88888.00 2019-05-05 18:47:07.000 125 33823.55 266.10 17112.99 88888.00 2019-05-05 18:47:08.000 125 33823.56 266.10 17113.01 88888.00 2019-05-05 18:47:09.000 125 33823.55 266.12 17113.01 88888.00 2019-05-05 18:47:10.000 125 33823.54 266.13 17113.01 37907.08 2019-05-05 18:47:11.000 125 33823.56 266.09 17112.99 88888.00 2019-05-05 18:47:12.000 125 33823.53 266.07 17113.01 88888.00 2019-05-05 18:47:13.000 125 33823.55 266.11 17113.01 88888.00 2019-05-05 18:47:14.000 125 33823.56 266.16 17113.05 88888.00 2019-05-05 18:47:15.000 125 33823.53 266.13 17113.06 37907.08 2019-05-05 18:47:16.000 125 33823.57 266.16 17113.03 88888.00 2019-05-05 18:47:17.000 125 33823.57 266.19 17113.05 88888.00 2019-05-05 18:47:18.000 125 33823.61 266.17 17113.06 88888.00 2019-05-05 18:47:19.000 125 33823.59 266.17 17113.06 88888.00 2019-05-05 18:47:20.000 125 33823.56 266.17 17113.03 37907.13 2019-05-05 18:47:21.000 125 33823.57 266.19 17113.03 88888.00 2019-05-05 18:47:22.000 125 33823.55 266.19 17113.05 88888.00 2019-05-05 18:47:23.000 125 33823.55 266.19 17113.05 88888.00 2019-05-05 18:47:24.000 125 33823.53 266.20 17113.05 88888.00 2019-05-05 18:47:25.000 125 33823.56 266.19 17113.06 37907.17 2019-05-05 18:47:26.000 125 33823.60 266.18 17113.08 88888.00 2019-05-05 18:47:27.000 125 33823.60 266.16 17113.12 88888.00 2019-05-05 18:47:28.000 125 33823.61 266.18 17113.14 88888.00 2019-05-05 18:47:29.000 125 33823.58 266.19 17113.08 88888.00 2019-05-05 18:47:30.000 125 33823.60 266.16 17113.08 37907.17 2019-05-05 18:47:31.000 125 33823.60 266.15 17113.03 88888.00 2019-05-05 18:47:32.000 125 33823.55 266.15 17113.05 88888.00 2019-05-05 18:47:33.000 125 33823.55 266.15 17113.05 88888.00 2019-05-05 18:47:34.000 125 33823.58 266.15 17113.03 88888.00 2019-05-05 18:47:35.000 125 33823.58 266.18 17113.03 37907.02 2019-05-05 18:47:36.000 125 33823.57 266.16 17113.01 88888.00 2019-05-05 18:47:37.000 125 33823.55 266.14 17113.06 88888.00 2019-05-05 18:47:38.000 125 33823.59 266.11 17113.03 88888.00 2019-05-05 18:47:39.000 125 33823.57 266.14 17113.03 88888.00 2019-05-05 18:47:40.000 125 33823.56 266.14 17113.05 37907.03 2019-05-05 18:47:41.000 125 33823.55 266.11 17113.06 88888.00 2019-05-05 18:47:42.000 125 33823.56 266.16 17113.08 88888.00 2019-05-05 18:47:43.000 125 33823.58 266.15 17113.08 88888.00 2019-05-05 18:47:44.000 125 33823.58 266.16 17113.08 88888.00 2019-05-05 18:47:45.000 125 33823.57 266.17 17113.06 37907.08 2019-05-05 18:47:46.000 125 33823.59 266.18 17113.06 88888.00 2019-05-05 18:47:47.000 125 33823.62 266.18 17113.03 88888.00 2019-05-05 18:47:48.000 125 33823.62 266.19 17113.06 88888.00 2019-05-05 18:47:49.000 125 33823.62 266.17 17113.03 88888.00 2019-05-05 18:47:50.000 125 33823.57 266.14 17113.03 37907.03 2019-05-05 18:47:51.000 125 33823.56 266.13 17113.05 88888.00 2019-05-05 18:47:52.000 125 33823.54 266.16 17113.05 88888.00 2019-05-05 18:47:53.000 125 33823.54 266.16 17113.08 88888.00 2019-05-05 18:47:54.000 125 33823.55 266.11 17113.05 88888.00 2019-05-05 18:47:55.000 125 33823.57 266.11 17113.03 37907.10 2019-05-05 18:47:56.000 125 33823.59 266.12 17113.06 88888.00 2019-05-05 18:47:57.000 125 33823.59 266.12 17113.01 88888.00 2019-05-05 18:47:58.000 125 33823.55 266.16 17113.03 88888.00 2019-05-05 18:47:59.000 125 33823.60 266.17 17113.06 88888.00 2019-05-05 18:48:00.000 125 33823.55 266.19 17113.01 37907.04 2019-05-05 18:48:01.000 125 33823.55 266.15 17112.99 88888.00 2019-05-05 18:48:02.000 125 33823.53 266.19 17112.97 88888.00 2019-05-05 18:48:03.000 125 33823.56 266.19 17113.03 88888.00 2019-05-05 18:48:04.000 125 33823.60 266.20 17113.06 88888.00 2019-05-05 18:48:05.000 125 33823.65 266.21 17113.10 37907.14 2019-05-05 18:48:06.000 125 33823.63 266.21 17113.10 88888.00 2019-05-05 18:48:07.000 125 33823.60 266.19 17113.03 88888.00 2019-05-05 18:48:08.000 125 33823.57 266.22 17113.01 88888.00 2019-05-05 18:48:09.000 125 33823.55 266.22 17113.05 88888.00 2019-05-05 18:48:10.000 125 33823.55 266.21 17113.05 37907.18 2019-05-05 18:48:11.000 125 33823.54 266.19 17112.99 88888.00 2019-05-05 18:48:12.000 125 33823.58 266.18 17113.03 88888.00 2019-05-05 18:48:13.000 125 33823.60 266.16 17113.06 88888.00 2019-05-05 18:48:14.000 125 33823.58 266.13 17113.05 88888.00 2019-05-05 18:48:15.000 125 33823.60 266.13 17113.01 37907.13 2019-05-05 18:48:16.000 125 33823.56 266.16 17113.05 88888.00 2019-05-05 18:48:17.000 125 33823.56 266.14 17113.06 88888.00 2019-05-05 18:48:18.000 125 33823.58 266.17 17113.03 88888.00 2019-05-05 18:48:19.000 125 33823.60 266.16 17113.03 88888.00 2019-05-05 18:48:20.000 125 33823.56 266.12 17113.06 37907.16 2019-05-05 18:48:21.000 125 33823.58 266.12 17113.05 88888.00 2019-05-05 18:48:22.000 125 33823.57 266.16 17113.01 88888.00 2019-05-05 18:48:23.000 125 33823.57 266.22 17113.03 88888.00 2019-05-05 18:48:24.000 125 33823.58 266.27 17113.03 88888.00 2019-05-05 18:48:25.000 125 33823.51 266.31 17113.03 37907.08 2019-05-05 18:48:26.000 125 33823.52 266.17 17113.03 88888.00 2019-05-05 18:48:27.000 125 33823.53 266.07 17113.06 88888.00 2019-05-05 18:48:28.000 125 33823.51 266.06 17113.06 88888.00 2019-05-05 18:48:29.000 125 33823.54 266.05 17113.03 88888.00 2019-05-05 18:48:30.000 125 33823.51 266.08 17113.05 37907.11 2019-05-05 18:48:31.000 125 33823.51 266.09 17113.06 88888.00 2019-05-05 18:48:32.000 125 33823.49 266.08 17113.06 88888.00 2019-05-05 18:48:33.000 125 33823.51 266.06 17113.03 88888.00 2019-05-05 18:48:34.000 125 33823.50 266.10 17113.05 88888.00 2019-05-05 18:48:35.000 125 33823.51 266.08 17113.03 37907.01 2019-05-05 18:48:36.000 125 33823.54 266.10 17113.05 88888.00 2019-05-05 18:48:37.000 125 33823.55 266.07 17113.10 88888.00 2019-05-05 18:48:38.000 125 33823.57 266.08 17113.10 88888.00 2019-05-05 18:48:39.000 125 33823.55 266.12 17113.08 88888.00 2019-05-05 18:48:40.000 125 33823.56 266.07 17113.08 37907.15 2019-05-05 18:48:41.000 125 33823.54 266.07 17113.06 88888.00 2019-05-05 18:48:42.000 125 33823.53 266.09 17113.01 88888.00 2019-05-05 18:48:43.000 125 33823.54 266.11 17113.03 88888.00 2019-05-05 18:48:44.000 125 33823.53 266.11 17113.03 88888.00 2019-05-05 18:48:45.000 125 33823.54 266.13 17113.05 37907.16 2019-05-05 18:48:46.000 125 33823.49 266.10 17113.03 88888.00 2019-05-05 18:48:47.000 125 33823.51 266.12 17113.03 88888.00 2019-05-05 18:48:48.000 125 33823.48 266.14 17113.03 88888.00 2019-05-05 18:48:49.000 125 33823.47 266.15 17113.06 88888.00 2019-05-05 18:48:50.000 125 33823.50 266.13 17113.08 37907.14 2019-05-05 18:48:51.000 125 33823.50 266.17 17113.03 88888.00 2019-05-05 18:48:52.000 125 33823.48 266.11 17113.01 88888.00 2019-05-05 18:48:53.000 125 33823.48 266.09 17113.05 88888.00 2019-05-05 18:48:54.000 125 33823.51 266.15 17113.10 88888.00 2019-05-05 18:48:55.000 125 33823.53 266.14 17113.10 37907.11 2019-05-05 18:48:56.000 125 33823.47 266.11 17113.06 88888.00 2019-05-05 18:48:57.000 125 33823.45 266.11 17113.05 88888.00 2019-05-05 18:48:58.000 125 33823.44 266.11 17113.08 88888.00 2019-05-05 18:48:59.000 125 33823.45 266.11 17113.10 88888.00 2019-05-05 18:49:00.000 125 33823.49 266.09 17113.10 37907.08 2019-05-05 18:49:01.000 125 33823.53 266.13 17113.10 88888.00 2019-05-05 18:49:02.000 125 33823.51 266.13 17113.12 88888.00 2019-05-05 18:49:03.000 125 33823.51 266.13 17113.14 88888.00 2019-05-05 18:49:04.000 125 33823.48 266.18 17113.12 88888.00 2019-05-05 18:49:05.000 125 33823.46 266.20 17113.08 37907.14 2019-05-05 18:49:06.000 125 33823.47 266.16 17113.05 88888.00 2019-05-05 18:49:07.000 125 33823.49 266.18 17113.08 88888.00 2019-05-05 18:49:08.000 125 33823.50 266.18 17113.10 88888.00 2019-05-05 18:49:09.000 125 33823.50 266.16 17113.10 88888.00 2019-05-05 18:49:10.000 125 33823.48 266.13 17113.10 37907.06 2019-05-05 18:49:11.000 125 33823.47 266.11 17113.03 88888.00 2019-05-05 18:49:12.000 125 33823.49 266.15 17113.03 88888.00 2019-05-05 18:49:13.000 125 33823.50 266.17 17113.06 88888.00 2019-05-05 18:49:14.000 125 33823.50 266.16 17113.06 88888.00 2019-05-05 18:49:15.000 125 33823.50 266.15 17113.10 37907.06 2019-05-05 18:49:16.000 125 33823.47 266.14 17113.12 88888.00 2019-05-05 18:49:17.000 125 33823.45 266.12 17113.08 88888.00 2019-05-05 18:49:18.000 125 33823.48 266.14 17113.12 88888.00 2019-05-05 18:49:19.000 125 33823.51 266.19 17113.06 88888.00 2019-05-05 18:49:20.000 125 33823.49 266.15 17113.06 37907.02 2019-05-05 18:49:21.000 125 33823.48 266.10 17113.05 88888.00 2019-05-05 18:49:22.000 125 33823.48 266.14 17113.03 88888.00 2019-05-05 18:49:23.000 125 33823.50 266.17 17113.06 88888.00 2019-05-05 18:49:24.000 125 33823.50 266.19 17113.03 88888.00 2019-05-05 18:49:25.000 125 33823.52 266.17 17113.03 37907.03 2019-05-05 18:49:26.000 125 33823.56 266.13 17113.03 88888.00 2019-05-05 18:49:27.000 125 33823.55 266.12 17113.03 88888.00 2019-05-05 18:49:28.000 125 33823.51 266.13 17113.06 88888.00 2019-05-05 18:49:29.000 125 33823.52 266.10 17113.10 88888.00 2019-05-05 18:49:30.000 125 33823.52 266.14 17113.08 37907.07 2019-05-05 18:49:31.000 125 33823.53 266.15 17113.06 88888.00 2019-05-05 18:49:32.000 125 33823.50 266.20 17113.06 88888.00 2019-05-05 18:49:33.000 125 33823.51 266.20 17113.05 88888.00 2019-05-05 18:49:34.000 125 33823.53 266.24 17113.06 88888.00 2019-05-05 18:49:35.000 125 33823.53 266.22 17113.08 37907.14 2019-05-05 18:49:36.000 125 33823.56 266.18 17113.08 88888.00 2019-05-05 18:49:37.000 125 33823.55 266.22 17113.08 88888.00 2019-05-05 18:49:38.000 125 33823.54 266.23 17113.10 88888.00 2019-05-05 18:49:39.000 125 33823.51 266.20 17113.10 88888.00 2019-05-05 18:49:40.000 125 33823.46 266.21 17113.06 37907.11 2019-05-05 18:49:41.000 125 33823.47 266.21 17113.06 88888.00 2019-05-05 18:49:42.000 125 33823.46 266.20 17113.08 88888.00 2019-05-05 18:49:43.000 125 33823.47 266.21 17113.06 88888.00 2019-05-05 18:49:44.000 125 33823.48 266.23 17113.08 88888.00 2019-05-05 18:49:45.000 125 33823.49 266.30 17113.08 37907.10 2019-05-05 18:49:46.000 125 33823.51 266.29 17113.06 88888.00 2019-05-05 18:49:47.000 125 33823.48 266.27 17113.05 88888.00 2019-05-05 18:49:48.000 125 33823.49 266.24 17113.08 88888.00 2019-05-05 18:49:49.000 125 33823.53 266.20 17113.12 88888.00 2019-05-05 18:49:50.000 125 33823.57 266.22 17113.10 37907.08 2019-05-05 18:49:51.000 125 33823.54 266.22 17113.10 88888.00 2019-05-05 18:49:52.000 125 33823.51 266.23 17113.12 88888.00 2019-05-05 18:49:53.000 125 33823.53 266.21 17113.14 88888.00 2019-05-05 18:49:54.000 125 33823.49 266.22 17113.15 88888.00 2019-05-05 18:49:55.000 125 33823.48 266.18 17113.10 37907.04 2019-05-05 18:49:56.000 125 33823.47 266.16 17113.06 88888.00 2019-05-05 18:49:57.000 125 33823.47 266.19 17113.08 88888.00 2019-05-05 18:49:58.000 125 33823.46 266.23 17113.10 88888.00 2019-05-05 18:49:59.000 125 33823.49 266.25 17113.10 88888.00 2019-05-05 18:50:00.000 125 33823.51 266.26 17113.10 37907.02 2019-05-05 18:50:01.000 125 33823.49 266.24 17113.10 88888.00 2019-05-05 18:50:02.000 125 33823.50 266.25 17113.10 88888.00 2019-05-05 18:50:03.000 125 33823.51 266.28 17113.12 88888.00 2019-05-05 18:50:04.000 125 33823.52 266.26 17113.12 88888.00 2019-05-05 18:50:05.000 125 33823.54 266.25 17113.14 37907.06 2019-05-05 18:50:06.000 125 33823.52 266.23 17113.14 88888.00 2019-05-05 18:50:07.000 125 33823.50 266.25 17113.12 88888.00 2019-05-05 18:50:08.000 125 33823.52 266.25 17113.06 88888.00 2019-05-05 18:50:09.000 125 33823.52 266.21 17113.08 88888.00 2019-05-05 18:50:10.000 125 33823.48 266.23 17113.08 37907.03 2019-05-05 18:50:11.000 125 33823.47 266.18 17113.10 88888.00 2019-05-05 18:50:12.000 125 33823.48 266.15 17113.10 88888.00 2019-05-05 18:50:13.000 125 33823.51 266.19 17113.10 88888.00 2019-05-05 18:50:14.000 125 33823.54 266.22 17113.12 88888.00 2019-05-05 18:50:15.000 125 33823.52 266.22 17113.10 37907.14 2019-05-05 18:50:16.000 125 33823.50 266.18 17113.06 88888.00 2019-05-05 18:50:17.000 125 33823.45 266.21 17113.03 88888.00 2019-05-05 18:50:18.000 125 33823.48 266.20 17113.03 88888.00 2019-05-05 18:50:19.000 125 33823.48 266.20 17113.08 88888.00 2019-05-05 18:50:20.000 125 33823.52 266.19 17113.10 37907.04 2019-05-05 18:50:21.000 125 33823.51 266.21 17113.08 88888.00 2019-05-05 18:50:22.000 125 33823.46 266.21 17113.06 88888.00 2019-05-05 18:50:23.000 125 33823.46 266.18 17113.08 88888.00 2019-05-05 18:50:24.000 125 33823.46 266.18 17113.08 88888.00 2019-05-05 18:50:25.000 125 33823.47 266.18 17113.05 37907.16 2019-05-05 18:50:26.000 125 33823.46 266.21 17113.06 88888.00 2019-05-05 18:50:27.000 125 33823.47 266.24 17113.08 88888.00 2019-05-05 18:50:28.000 125 33823.46 266.17 17113.08 88888.00 2019-05-05 18:50:29.000 125 33823.50 266.19 17113.06 88888.00 2019-05-05 18:50:30.000 125 33823.53 266.21 17113.06 37907.10 2019-05-05 18:50:31.000 125 33823.54 266.17 17113.08 88888.00 2019-05-05 18:50:32.000 125 33823.54 266.17 17113.10 88888.00 2019-05-05 18:50:33.000 125 33823.52 266.19 17113.14 88888.00 2019-05-05 18:50:34.000 125 33823.49 266.17 17113.15 88888.00 2019-05-05 18:50:35.000 125 33823.50 266.22 17113.12 37907.03 2019-05-05 18:50:36.000 125 33823.48 266.21 17113.12 88888.00 2019-05-05 18:50:37.000 125 33823.50 266.22 17113.12 88888.00 2019-05-05 18:50:38.000 125 33823.50 266.21 17113.08 88888.00 2019-05-05 18:50:39.000 125 33823.54 266.19 17113.06 88888.00 2019-05-05 18:50:40.000 125 33823.56 266.17 17113.08 37907.06 2019-05-05 18:50:41.000 125 33823.54 266.14 17113.10 88888.00 2019-05-05 18:50:42.000 125 33823.53 266.13 17113.10 88888.00 2019-05-05 18:50:43.000 125 33823.53 266.14 17113.06 88888.00 2019-05-05 18:50:44.000 125 33823.51 266.12 17113.05 88888.00 2019-05-05 18:50:45.000 125 33823.47 266.13 17113.03 37907.09 2019-05-05 18:50:46.000 125 33823.51 266.13 17113.03 88888.00 2019-05-05 18:50:47.000 125 33823.49 266.11 17113.01 88888.00 2019-05-05 18:50:48.000 125 33823.50 266.11 17113.03 88888.00 2019-05-05 18:50:49.000 125 33823.47 266.13 17113.06 88888.00 2019-05-05 18:50:50.000 125 33823.49 266.19 17113.08 37907.13 2019-05-05 18:50:51.000 125 33823.51 266.22 17113.10 88888.00 2019-05-05 18:50:52.000 125 33823.48 266.20 17113.08 88888.00 2019-05-05 18:50:53.000 125 33823.48 266.20 17113.08 88888.00 2019-05-05 18:50:54.000 125 33823.49 266.19 17113.08 88888.00 2019-05-05 18:50:55.000 125 33823.54 266.20 17113.10 37907.13 2019-05-05 18:50:56.000 125 33823.50 266.23 17113.10 88888.00 2019-05-05 18:50:57.000 125 33823.50 266.19 17113.12 88888.00 2019-05-05 18:50:58.000 125 33823.49 266.17 17113.12 88888.00 2019-05-05 18:50:59.000 125 33823.48 266.19 17113.12 88888.00 2019-05-05 18:51:00.000 125 33823.49 266.18 17113.10 37907.00 2019-05-05 18:51:01.000 125 33823.50 266.16 17113.14 88888.00 2019-05-05 18:51:02.000 125 33823.49 266.16 17113.15 88888.00 2019-05-05 18:51:03.000 125 33823.46 266.13 17113.15 88888.00 2019-05-05 18:51:04.000 125 33823.47 266.13 17113.15 88888.00 2019-05-05 18:51:05.000 125 33823.49 266.14 17113.06 37907.11 2019-05-05 18:51:06.000 125 33823.50 266.14 17113.08 88888.00 2019-05-05 18:51:07.000 125 33823.50 266.14 17113.10 88888.00 2019-05-05 18:51:08.000 125 33823.51 266.14 17113.14 88888.00 2019-05-05 18:51:09.000 125 33823.56 266.17 17113.15 88888.00 2019-05-05 18:51:10.000 125 33823.53 266.17 17113.12 37907.09 2019-05-05 18:51:11.000 125 33823.54 266.19 17113.10 88888.00 2019-05-05 18:51:12.000 125 33823.50 266.21 17113.08 88888.00 2019-05-05 18:51:13.000 125 33823.52 266.23 17113.10 88888.00 2019-05-05 18:51:14.000 125 33823.50 266.19 17113.06 88888.00 2019-05-05 18:51:15.000 125 33823.48 266.16 17113.08 37907.10 2019-05-05 18:51:16.000 125 33823.51 266.17 17113.10 88888.00 2019-05-05 18:51:17.000 125 33823.55 266.15 17113.08 88888.00 2019-05-05 18:51:18.000 125 33823.56 266.12 17113.08 88888.00 2019-05-05 18:51:19.000 125 33823.58 266.15 17113.12 88888.00 2019-05-05 18:51:20.000 125 33823.57 266.19 17113.08 37907.14 2019-05-05 18:51:21.000 125 33823.58 266.14 17113.08 88888.00 2019-05-05 18:51:22.000 125 33823.54 266.15 17113.12 88888.00 2019-05-05 18:51:23.000 125 33823.57 266.19 17113.12 88888.00 2019-05-05 18:51:24.000 125 33823.55 266.12 17113.10 88888.00 2019-05-05 18:51:25.000 125 33823.53 266.10 17113.06 37907.15 2019-05-05 18:51:26.000 125 33823.50 266.13 17113.08 88888.00 2019-05-05 18:51:27.000 125 33823.54 266.12 17113.08 88888.00 2019-05-05 18:51:28.000 125 33823.56 266.15 17113.10 88888.00 2019-05-05 18:51:29.000 125 33823.55 266.12 17113.08 88888.00 2019-05-05 18:51:30.000 125 33823.52 266.17 17113.05 37907.12 2019-05-05 18:51:31.000 125 33823.54 266.17 17113.06 88888.00 2019-05-05 18:51:32.000 125 33823.54 266.15 17113.08 88888.00 2019-05-05 18:51:33.000 125 33823.54 266.17 17113.06 88888.00 2019-05-05 18:51:34.000 125 33823.49 266.19 17113.08 88888.00 2019-05-05 18:51:35.000 125 33823.49 266.17 17113.08 37907.10 2019-05-05 18:51:36.000 125 33823.54 266.19 17113.05 88888.00 2019-05-05 18:51:37.000 125 33823.59 266.26 17113.06 88888.00 2019-05-05 18:51:38.000 125 33823.56 266.25 17113.06 88888.00 2019-05-05 18:51:39.000 125 33823.55 266.19 17113.08 88888.00 2019-05-05 18:51:40.000 125 33823.56 266.19 17113.08 37907.08 2019-05-05 18:51:41.000 125 33823.57 266.23 17113.06 88888.00 2019-05-05 18:51:42.000 125 33823.58 266.21 17113.03 88888.00 2019-05-05 18:51:43.000 125 33823.57 266.17 17113.03 88888.00 2019-05-05 18:51:44.000 125 33823.57 266.18 17112.99 88888.00 2019-05-05 18:51:45.000 125 33823.56 266.18 17113.05 37907.13 2019-05-05 18:51:46.000 125 33823.54 266.18 17113.06 88888.00 2019-05-05 18:51:47.000 125 33823.55 266.19 17113.01 88888.00 2019-05-05 18:51:48.000 125 33823.55 266.21 17112.99 88888.00 2019-05-05 18:51:49.000 125 33823.55 266.21 17113.01 88888.00 2019-05-05 18:51:50.000 125 33823.59 266.21 17113.03 37907.11 2019-05-05 18:51:51.000 125 33823.60 266.21 17113.05 88888.00 2019-05-05 18:51:52.000 125 33823.57 266.16 17113.05 88888.00 2019-05-05 18:51:53.000 125 33823.57 266.19 17113.06 88888.00 2019-05-05 18:51:54.000 125 33823.55 266.21 17113.08 88888.00 2019-05-05 18:51:55.000 125 33823.55 266.21 17113.08 37907.15 2019-05-05 18:51:56.000 125 33823.57 266.19 17113.06 88888.00 2019-05-05 18:51:57.000 125 33823.58 266.21 17113.06 88888.00 2019-05-05 18:51:58.000 125 33823.54 266.21 17113.08 88888.00 2019-05-05 18:51:59.000 125 33823.56 266.23 17113.08 88888.00 2019-05-05 18:52:00.000 125 33823.54 266.21 17113.10 37907.14 2019-05-05 18:52:01.000 125 33823.54 266.16 17113.10 88888.00 2019-05-05 18:52:02.000 125 33823.55 266.12 17113.06 88888.00 2019-05-05 18:52:03.000 125 33823.60 266.15 17113.01 88888.00 2019-05-05 18:52:04.000 125 33823.58 266.14 17113.05 88888.00 2019-05-05 18:52:05.000 125 33823.55 266.15 17113.08 37907.17 2019-05-05 18:52:06.000 125 33823.59 266.18 17113.06 88888.00 2019-05-05 18:52:07.000 125 33823.58 266.19 17113.12 88888.00 2019-05-05 18:52:08.000 125 33823.56 266.21 17113.14 88888.00 2019-05-05 18:52:09.000 125 33823.56 266.21 17113.10 88888.00 2019-05-05 18:52:10.000 125 33823.58 266.31 17113.06 37907.18 2019-05-05 18:52:11.000 125 33823.58 266.35 17113.06 88888.00 2019-05-05 18:52:12.000 125 33823.56 266.36 17113.12 88888.00 2019-05-05 18:52:13.000 125 33823.58 266.37 17113.10 88888.00 2019-05-05 18:52:14.000 125 33823.56 266.39 17113.08 88888.00 2019-05-05 18:52:15.000 125 33823.57 266.36 17113.08 37907.21 2019-05-05 18:52:16.000 125 33823.54 266.17 17113.08 88888.00 2019-05-05 18:52:17.000 125 33823.55 266.17 17113.10 88888.00 2019-05-05 18:52:18.000 125 33823.58 266.18 17113.12 88888.00 2019-05-05 18:52:19.000 125 33823.59 266.18 17113.10 88888.00 2019-05-05 18:52:20.000 125 33823.60 266.20 17113.08 37907.17 2019-05-05 18:52:21.000 125 33823.55 266.18 17113.08 88888.00 2019-05-05 18:52:22.000 125 33823.53 266.19 17113.12 88888.00 2019-05-05 18:52:23.000 125 33823.53 266.24 17113.19 88888.00 2019-05-05 18:52:24.000 125 33823.55 266.27 17113.22 88888.00 2019-05-05 18:52:25.000 125 33823.57 266.27 17113.17 37907.21 2019-05-05 18:52:26.000 125 33823.56 266.28 17113.15 88888.00 2019-05-05 18:52:27.000 125 33823.54 266.29 17113.14 88888.00 2019-05-05 18:52:28.000 125 33823.57 266.30 17113.12 88888.00 2019-05-05 18:52:29.000 125 33823.54 266.27 17113.10 88888.00 2019-05-05 18:52:30.000 125 33823.53 266.25 17113.15 37907.17 2019-05-05 18:52:31.000 125 33823.52 266.24 17113.14 88888.00 2019-05-05 18:52:32.000 125 33823.53 266.23 17113.15 88888.00 2019-05-05 18:52:33.000 125 33823.54 266.24 17113.15 88888.00 2019-05-05 18:52:34.000 125 33823.53 266.22 17113.15 88888.00 2019-05-05 18:52:35.000 125 33823.52 266.27 17113.14 37907.19 2019-05-05 18:52:36.000 125 33823.53 266.28 17113.10 88888.00 2019-05-05 18:52:37.000 125 33823.58 266.25 17113.12 88888.00 2019-05-05 18:52:38.000 125 33823.58 266.28 17113.17 88888.00 2019-05-05 18:52:39.000 125 33823.56 266.27 17113.12 88888.00 2019-05-05 18:52:40.000 125 33823.56 266.25 17113.12 37907.26 2019-05-05 18:52:41.000 125 33823.58 266.25 17113.10 88888.00 2019-05-05 18:52:42.000 125 33823.54 266.27 17113.10 88888.00 2019-05-05 18:52:43.000 125 33823.53 266.25 17113.08 88888.00 2019-05-05 18:52:44.000 125 33823.54 266.29 17113.10 88888.00 2019-05-05 18:52:45.000 125 33823.53 266.28 17113.08 37907.21 2019-05-05 18:52:46.000 125 33823.54 266.24 17113.08 88888.00 2019-05-05 18:52:47.000 125 33823.55 266.25 17113.10 88888.00 2019-05-05 18:52:48.000 125 33823.54 266.23 17113.10 88888.00 2019-05-05 18:52:49.000 125 33823.54 266.21 17113.08 88888.00 2019-05-05 18:52:50.000 125 33823.53 266.21 17113.08 37907.15 2019-05-05 18:52:51.000 125 33823.56 266.20 17113.06 88888.00 2019-05-05 18:52:52.000 125 33823.53 266.19 17113.05 88888.00 2019-05-05 18:52:53.000 125 33823.53 266.22 17113.06 88888.00 2019-05-05 18:52:54.000 125 33823.56 266.24 17113.03 88888.00 2019-05-05 18:52:55.000 125 33823.54 266.20 17113.03 37907.15 2019-05-05 18:52:56.000 125 33823.54 266.20 17113.06 88888.00 2019-05-05 18:52:57.000 125 33823.57 266.21 17113.10 88888.00 2019-05-05 18:52:58.000 125 33823.54 266.17 17113.08 88888.00 2019-05-05 18:52:59.000 125 33823.53 266.20 17113.12 88888.00 2019-05-05 18:53:00.000 125 33823.54 266.22 17113.10 37907.23 2019-05-05 18:53:01.000 125 33823.53 266.21 17113.08 88888.00 2019-05-05 18:53:02.000 125 33823.54 266.21 17113.12 88888.00 2019-05-05 18:53:03.000 125 33823.54 266.21 17113.14 88888.00 2019-05-05 18:53:04.000 125 33823.56 266.25 17113.12 88888.00 2019-05-05 18:53:05.000 125 33823.55 266.27 17113.17 37907.16 2019-05-05 18:53:06.000 125 33823.53 266.20 17113.12 88888.00 2019-05-05 18:53:07.000 125 33823.54 266.19 17113.10 88888.00 2019-05-05 18:53:08.000 125 33823.54 266.18 17113.08 88888.00 2019-05-05 18:53:09.000 125 33823.52 266.21 17113.10 88888.00 2019-05-05 18:53:10.000 125 33823.51 266.21 17113.12 37907.21 2019-05-05 18:53:11.000 125 33823.50 266.24 17113.10 88888.00 2019-05-05 18:53:12.000 125 33823.51 266.28 17113.10 88888.00 2019-05-05 18:53:13.000 125 33823.53 266.25 17113.12 88888.00 2019-05-05 18:53:14.000 125 33823.54 266.23 17113.10 88888.00 2019-05-05 18:53:15.000 125 33823.58 266.19 17113.12 37907.28 2019-05-05 18:53:16.000 125 33823.55 266.18 17113.08 88888.00 2019-05-05 18:53:17.000 125 33823.53 266.18 17113.06 88888.00 2019-05-05 18:53:18.000 125 33823.50 266.15 17113.06 88888.00 2019-05-05 18:53:19.000 125 33823.55 266.16 17113.08 88888.00 2019-05-05 18:53:20.000 125 33823.55 266.18 17113.05 37907.22 2019-05-05 18:53:21.000 125 33823.57 266.16 17113.06 88888.00 2019-05-05 18:53:22.000 125 33823.56 266.15 17113.06 88888.00 2019-05-05 18:53:23.000 125 33823.57 266.10 17113.03 88888.00 2019-05-05 18:53:24.000 125 33823.53 266.12 17113.05 88888.00 2019-05-05 18:53:25.000 125 33823.52 266.18 17113.05 37907.16 2019-05-05 18:53:26.000 125 33823.55 266.18 17113.03 88888.00 2019-05-05 18:53:27.000 125 33823.57 266.19 17113.06 88888.00 2019-05-05 18:53:28.000 125 33823.54 266.25 17113.05 88888.00 2019-05-05 18:53:29.000 125 33823.58 266.23 17113.05 88888.00 2019-05-05 18:53:30.000 125 33823.59 266.21 17113.08 37907.22 2019-05-05 18:53:31.000 125 33823.60 266.15 17113.08 88888.00 2019-05-05 18:53:32.000 125 33823.59 266.12 17113.10 88888.00 2019-05-05 18:53:33.000 125 33823.59 266.13 17113.10 88888.00 2019-05-05 18:53:34.000 125 33823.58 266.09 17113.12 88888.00 2019-05-05 18:53:35.000 125 33823.60 266.07 17113.06 37907.18 2019-05-05 18:53:36.000 125 33823.59 266.13 17113.06 88888.00 2019-05-05 18:53:37.000 125 33823.58 266.15 17113.08 88888.00 2019-05-05 18:53:38.000 125 33823.55 266.12 17113.10 88888.00 2019-05-05 18:53:39.000 125 33823.55 266.09 17113.08 88888.00 2019-05-05 18:53:40.000 125 33823.56 266.10 17113.08 37907.25 2019-05-05 18:53:41.000 125 33823.58 266.10 17113.06 88888.00 2019-05-05 18:53:42.000 125 33823.53 266.14 17113.05 88888.00 2019-05-05 18:53:43.000 125 33823.55 266.15 17113.03 88888.00 2019-05-05 18:53:44.000 125 33823.59 266.18 17113.06 88888.00 2019-05-05 18:53:45.000 125 33823.60 266.19 17113.05 37907.31 2019-05-05 18:53:46.000 125 33823.63 266.21 17113.06 88888.00 2019-05-05 18:53:47.000 125 33823.60 266.18 17113.03 88888.00 2019-05-05 18:53:48.000 125 33823.57 266.16 17113.06 88888.00 2019-05-05 18:53:49.000 125 33823.53 266.19 17113.08 88888.00 2019-05-05 18:53:50.000 125 33823.52 266.17 17113.06 37907.30 2019-05-05 18:53:51.000 125 33823.51 266.13 17113.08 88888.00 2019-05-05 18:53:52.000 125 33823.52 266.13 17113.06 88888.00 2019-05-05 18:53:53.000 125 33823.54 266.17 17113.03 88888.00 2019-05-05 18:53:54.000 125 33823.57 266.16 17113.01 88888.00 2019-05-05 18:53:55.000 125 33823.57 266.13 17112.99 37907.17 2019-05-05 18:53:56.000 125 33823.57 266.11 17112.99 88888.00 2019-05-05 18:53:57.000 125 33823.56 266.15 17113.01 88888.00 2019-05-05 18:53:58.000 125 33823.55 266.17 17113.08 88888.00 2019-05-05 18:53:59.000 125 33823.53 266.18 17113.05 88888.00 2019-05-05 18:54:00.000 125 33823.51 266.20 17113.08 37907.21 2019-05-05 18:54:01.000 125 33823.55 266.20 17113.08 88888.00 2019-05-05 18:54:02.000 125 33823.55 266.21 17113.10 88888.00 2019-05-05 18:54:03.000 125 33823.57 266.20 17113.10 88888.00 2019-05-05 18:54:04.000 125 33823.62 266.18 17113.15 88888.00 2019-05-05 18:54:05.000 125 33823.59 266.19 17113.12 37907.29 2019-05-05 18:54:06.000 125 33823.61 266.19 17113.08 88888.00 2019-05-05 18:54:07.000 125 33823.63 266.15 17113.06 88888.00 2019-05-05 18:54:08.000 125 33823.64 266.14 17113.08 88888.00 2019-05-05 18:54:09.000 125 33823.64 266.19 17113.12 88888.00 2019-05-05 18:54:10.000 125 33823.64 266.22 17113.12 37907.26 2019-05-05 18:54:11.000 125 33823.63 266.19 17113.14 88888.00 2019-05-05 18:54:12.000 125 33823.65 266.18 17113.15 88888.00 2019-05-05 18:54:13.000 125 33823.63 266.21 17113.12 88888.00 2019-05-05 18:54:14.000 125 33823.66 266.19 17113.10 88888.00 2019-05-05 18:54:15.000 125 33823.65 266.16 17113.08 37907.20 2019-05-05 18:54:16.000 125 33823.64 266.18 17113.10 88888.00 2019-05-05 18:54:17.000 125 33823.62 266.15 17113.06 88888.00 2019-05-05 18:54:18.000 125 33823.65 266.15 17113.03 88888.00 2019-05-05 18:54:19.000 125 33823.65 266.12 17113.06 88888.00 2019-05-05 18:54:20.000 125 33823.63 266.14 17113.06 37907.25 2019-05-05 18:54:21.000 125 33823.60 266.12 17113.06 88888.00 2019-05-05 18:54:22.000 125 33823.61 266.14 17113.06 88888.00 2019-05-05 18:54:23.000 125 33823.61 266.16 17113.10 88888.00 2019-05-05 18:54:24.000 125 33823.63 266.15 17113.10 88888.00 2019-05-05 18:54:25.000 125 33823.63 266.15 17113.08 37907.33 2019-05-05 18:54:26.000 125 33823.64 266.17 17113.10 88888.00 2019-05-05 18:54:27.000 125 33823.64 266.15 17113.10 88888.00 2019-05-05 18:54:28.000 125 33823.59 266.16 17113.06 88888.00 2019-05-05 18:54:29.000 125 33823.60 266.16 17113.08 88888.00 2019-05-05 18:54:30.000 125 33823.58 266.14 17113.08 37907.26 2019-05-05 18:54:31.000 125 33823.59 266.14 17113.06 88888.00 2019-05-05 18:54:32.000 125 33823.63 266.15 17113.06 88888.00 2019-05-05 18:54:33.000 125 33823.62 266.14 17113.06 88888.00 2019-05-05 18:54:34.000 125 33823.60 266.15 17113.06 88888.00 2019-05-05 18:54:35.000 125 33823.65 266.16 17113.10 37907.28 2019-05-05 18:54:36.000 125 33823.66 266.10 17113.12 88888.00 2019-05-05 18:54:37.000 125 33823.66 266.07 17113.14 88888.00 2019-05-05 18:54:38.000 125 33823.63 266.09 17113.15 88888.00 2019-05-05 18:54:39.000 125 33823.61 266.12 17113.12 88888.00 2019-05-05 18:54:40.000 125 33823.59 266.13 17113.12 37907.36 2019-05-05 18:54:41.000 125 33823.60 266.13 17113.15 88888.00 2019-05-05 18:54:42.000 125 33823.66 266.14 17113.15 88888.00 2019-05-05 18:54:43.000 125 33823.62 266.13 17113.15 88888.00 2019-05-05 18:54:44.000 125 33823.60 266.16 17113.17 88888.00 2019-05-05 18:54:45.000 125 33823.63 266.18 17113.12 37907.29 2019-05-05 18:54:46.000 125 33823.62 266.19 17113.12 88888.00 2019-05-05 18:54:47.000 125 33823.63 266.16 17113.15 88888.00 2019-05-05 18:54:48.000 125 33823.64 266.19 17113.15 88888.00 2019-05-05 18:54:49.000 125 33823.65 266.23 17113.15 88888.00 2019-05-05 18:54:50.000 125 33823.66 266.19 17113.15 37907.37 2019-05-05 18:54:51.000 125 33823.65 266.15 17113.17 88888.00 2019-05-05 18:54:52.000 125 33823.65 266.15 17113.15 88888.00 2019-05-05 18:54:53.000 125 33823.67 266.15 17113.15 88888.00 2019-05-05 18:54:54.000 125 33823.71 266.15 17113.12 88888.00 2019-05-05 18:54:55.000 125 33823.71 266.15 17113.08 37907.28 2019-05-05 18:54:56.000 125 33823.68 266.13 17113.08 88888.00 2019-05-05 18:54:57.000 125 33823.68 266.16 17113.08 88888.00 2019-05-05 18:54:58.000 125 33823.69 266.17 17113.03 88888.00 2019-05-05 18:54:59.000 125 33823.71 266.18 17113.05 88888.00 2019-05-05 18:55:00.000 125 33823.71 266.15 17113.06 37907.29 2019-05-05 18:55:01.000 125 33823.73 266.18 17113.12 88888.00 2019-05-05 18:55:02.000 125 33823.71 266.20 17113.06 88888.00 2019-05-05 18:55:03.000 125 33823.70 266.21 17113.06 88888.00 2019-05-05 18:55:04.000 125 33823.69 266.21 17113.05 88888.00 2019-05-05 18:55:05.000 125 33823.71 266.21 17113.06 37907.32 2019-05-05 18:55:06.000 125 33823.69 266.21 17113.05 88888.00 2019-05-05 18:55:07.000 125 33823.69 266.21 17113.03 88888.00 2019-05-05 18:55:08.000 125 33823.69 266.20 17113.03 88888.00 2019-05-05 18:55:09.000 125 33823.67 266.16 17113.05 88888.00 2019-05-05 18:55:10.000 125 33823.64 266.17 17113.06 37907.25 2019-05-05 18:55:11.000 125 33823.68 266.17 17113.03 88888.00 2019-05-05 18:55:12.000 125 33823.69 266.18 17113.03 88888.00 2019-05-05 18:55:13.000 125 33823.66 266.16 17113.03 88888.00 2019-05-05 18:55:14.000 125 33823.67 266.15 17112.99 88888.00 2019-05-05 18:55:15.000 125 33823.68 266.16 17113.06 37907.31 2019-05-05 18:55:16.000 125 33823.71 266.18 17113.08 88888.00 2019-05-05 18:55:17.000 125 33823.70 266.22 17113.08 88888.00 2019-05-05 18:55:18.000 125 33823.71 266.14 17113.03 88888.00 2019-05-05 18:55:19.000 125 33823.73 266.14 17113.06 88888.00 2019-05-05 18:55:20.000 125 33823.74 266.11 17113.08 37907.36 2019-05-05 18:55:21.000 125 33823.71 266.14 17113.06 88888.00 2019-05-05 18:55:22.000 125 33823.72 266.13 17113.08 88888.00 2019-05-05 18:55:23.000 125 33823.70 266.17 17113.08 88888.00 2019-05-05 18:55:24.000 125 33823.69 266.15 17113.06 88888.00 2019-05-05 18:55:25.000 125 33823.72 266.14 17113.08 37907.32 2019-05-05 18:55:26.000 125 33823.72 266.10 17113.10 88888.00 2019-05-05 18:55:27.000 125 33823.71 266.15 17113.08 88888.00 2019-05-05 18:55:28.000 125 33823.72 266.13 17113.06 88888.00 2019-05-05 18:55:29.000 125 33823.70 266.08 17113.10 88888.00 2019-05-05 18:55:30.000 125 33823.74 266.09 17113.15 37907.38 2019-05-05 18:55:31.000 125 33823.75 266.11 17113.12 88888.00 2019-05-05 18:55:32.000 125 33823.70 266.12 17113.08 88888.00 2019-05-05 18:55:33.000 125 33823.68 266.13 17113.10 88888.00 2019-05-05 18:55:34.000 125 33823.68 266.13 17113.12 88888.00 2019-05-05 18:55:35.000 125 33823.67 266.14 17113.12 37907.31 2019-05-05 18:55:36.000 125 33823.63 266.11 17113.12 88888.00 2019-05-05 18:55:37.000 125 33823.68 266.19 17113.14 88888.00 2019-05-05 18:55:38.000 125 33823.70 266.21 17113.14 88888.00 2019-05-05 18:55:39.000 125 33823.74 266.18 17113.14 88888.00 2019-05-05 18:55:40.000 125 33823.73 266.13 17113.12 37907.42 2019-05-05 18:55:41.000 125 33823.73 266.10 17113.15 88888.00 2019-05-05 18:55:42.000 125 33823.72 266.10 17113.15 88888.00 2019-05-05 18:55:43.000 125 33823.74 266.13 17113.14 88888.00 2019-05-05 18:55:44.000 125 33823.76 266.18 17113.15 88888.00 2019-05-05 18:55:45.000 125 33823.72 266.17 17113.15 37907.34 2019-05-05 18:55:46.000 125 33823.77 266.18 17113.14 88888.00 2019-05-05 18:55:47.000 125 33823.78 266.22 17113.15 88888.00 2019-05-05 18:55:48.000 125 33823.74 266.25 17113.14 88888.00 2019-05-05 18:55:49.000 125 33823.73 266.26 17113.12 88888.00 2019-05-05 18:55:50.000 125 33823.73 266.24 17113.15 37907.34 2019-05-05 18:55:51.000 125 33823.76 266.26 17113.14 88888.00 2019-05-05 18:55:52.000 125 33823.78 266.27 17113.15 88888.00 2019-05-05 18:55:53.000 125 33823.78 266.18 17113.12 88888.00 2019-05-05 18:55:54.000 125 33823.76 266.19 17113.08 88888.00 2019-05-05 18:55:55.000 125 33823.69 266.18 17113.06 37907.41 2019-05-05 18:55:56.000 125 33823.67 266.17 17113.08 88888.00 2019-05-05 18:55:57.000 125 33823.69 266.19 17113.06 88888.00 2019-05-05 18:55:58.000 125 33823.69 266.20 17113.06 88888.00 2019-05-05 18:55:59.000 125 33823.66 266.18 17113.06 88888.00 2019-05-05 18:56:00.000 125 33823.68 266.18 17113.12 37907.24 2019-05-05 18:56:01.000 125 33823.69 266.19 17113.15 88888.00 2019-05-05 18:56:02.000 125 33823.67 266.22 17113.12 88888.00 2019-05-05 18:56:03.000 125 33823.68 266.22 17113.08 88888.00 2019-05-05 18:56:04.000 125 33823.64 266.20 17113.03 88888.00 2019-05-05 18:56:05.000 125 33823.62 266.21 17113.01 37907.37 2019-05-05 18:56:06.000 125 33823.64 266.23 17112.99 88888.00 2019-05-05 18:56:07.000 125 33823.64 266.23 17113.03 88888.00 2019-05-05 18:56:08.000 125 33823.63 266.25 17113.06 88888.00 2019-05-05 18:56:09.000 125 33823.66 266.28 17113.05 88888.00 2019-05-05 18:56:10.000 125 33823.66 266.27 17113.06 37907.32 2019-05-05 18:56:11.000 125 33823.65 266.26 17113.03 88888.00 2019-05-05 18:56:12.000 125 33823.62 266.24 17113.01 88888.00 2019-05-05 18:56:13.000 125 33823.64 266.23 17113.05 88888.00 2019-05-05 18:56:14.000 125 33823.63 266.23 17113.12 88888.00 2019-05-05 18:56:15.000 125 33823.62 266.27 17113.08 37907.42 2019-05-05 18:56:16.000 125 33823.63 266.25 17113.06 88888.00 2019-05-05 18:56:17.000 125 33823.60 266.18 17113.08 88888.00 2019-05-05 18:56:18.000 125 33823.61 266.17 17113.08 88888.00 2019-05-05 18:56:19.000 125 33823.63 266.19 17113.10 88888.00 2019-05-05 18:56:20.000 125 33823.64 266.18 17113.08 37907.42 2019-05-05 18:56:21.000 125 33823.61 266.21 17113.08 88888.00 2019-05-05 18:56:22.000 125 33823.65 266.21 17113.03 88888.00 2019-05-05 18:56:23.000 125 33823.64 266.20 17113.01 88888.00 2019-05-05 18:56:24.000 125 33823.67 266.19 17113.03 88888.00 2019-05-05 18:56:25.000 125 33823.65 266.21 17113.01 37907.29 2019-05-05 18:56:26.000 125 33823.65 266.21 17113.05 88888.00 2019-05-05 18:56:27.000 125 33823.66 266.21 17113.05 88888.00 2019-05-05 18:56:28.000 125 33823.65 266.21 17113.03 88888.00 2019-05-05 18:56:29.000 125 33823.64 266.20 17113.06 88888.00 2019-05-05 18:56:30.000 125 33823.68 266.20 17113.08 37907.40 2019-05-05 18:56:31.000 125 33823.68 266.19 17113.10 88888.00 2019-05-05 18:56:32.000 125 33823.69 266.22 17113.08 88888.00 2019-05-05 18:56:33.000 125 33823.68 266.30 17113.08 88888.00 2019-05-05 18:56:34.000 125 33823.65 266.28 17113.10 88888.00 2019-05-05 18:56:35.000 125 33823.63 266.20 17113.10 37907.34 2019-05-05 18:56:36.000 125 33823.66 266.14 17113.06 88888.00 2019-05-05 18:56:37.000 125 33823.66 266.12 17113.08 88888.00 2019-05-05 18:56:38.000 125 33823.67 266.14 17113.03 88888.00 2019-05-05 18:56:39.000 125 33823.66 266.15 17113.03 88888.00 2019-05-05 18:56:40.000 125 33823.64 266.15 17113.08 37907.29 2019-05-05 18:56:41.000 125 33823.66 266.18 17113.08 88888.00 2019-05-05 18:56:42.000 125 33823.66 266.17 17113.08 88888.00 2019-05-05 18:56:43.000 125 33823.69 266.16 17113.10 88888.00 2019-05-05 18:56:44.000 125 33823.69 266.18 17113.12 88888.00 2019-05-05 18:56:45.000 125 33823.69 266.15 17113.12 37907.28 2019-05-05 18:56:46.000 125 33823.68 266.14 17113.08 88888.00 2019-05-05 18:56:47.000 125 33823.70 266.15 17113.06 88888.00 2019-05-05 18:56:48.000 125 33823.71 266.14 17113.03 88888.00 2019-05-05 18:56:49.000 125 33823.71 266.15 17113.03 88888.00 2019-05-05 18:56:50.000 125 33823.71 266.11 17113.03 37907.30 2019-05-05 18:56:51.000 125 33823.68 266.13 17113.03 88888.00 2019-05-05 18:56:52.000 125 33823.66 266.18 17113.03 88888.00 2019-05-05 18:56:53.000 125 33823.69 266.19 17113.05 88888.00 2019-05-05 18:56:54.000 125 33823.68 266.16 17113.05 88888.00 2019-05-05 18:56:55.000 125 33823.70 266.15 17113.01 37907.30 2019-05-05 18:56:56.000 125 33823.72 266.17 17113.01 88888.00 2019-05-05 18:56:57.000 125 33823.70 266.14 17113.01 88888.00 2019-05-05 18:56:58.000 125 33823.74 266.09 17113.01 88888.00 2019-05-05 18:56:59.000 125 33823.77 266.17 17113.05 88888.00 2019-05-05 18:57:00.000 125 33823.72 266.20 17113.03 37907.26 2019-05-05 18:57:01.000 125 33823.70 266.16 17113.01 88888.00 2019-05-05 18:57:02.000 125 33823.70 266.14 17113.08 88888.00 2019-05-05 18:57:03.000 125 33823.67 266.13 17113.12 88888.00 2019-05-05 18:57:04.000 125 33823.66 266.15 17113.15 88888.00 2019-05-05 18:57:05.000 125 33823.64 266.16 17113.10 37907.31 2019-05-05 18:57:06.000 125 33823.64 266.16 17113.03 88888.00 2019-05-05 18:57:07.000 125 33823.68 266.19 17113.08 88888.00 2019-05-05 18:57:08.000 125 33823.72 266.19 17113.10 88888.00 2019-05-05 18:57:09.000 125 33823.72 266.17 17113.08 88888.00 2019-05-05 18:57:10.000 125 33823.71 266.16 17113.06 37907.30 2019-05-05 18:57:11.000 125 33823.70 266.18 17113.06 88888.00 2019-05-05 18:57:12.000 125 33823.65 266.23 17113.08 88888.00 2019-05-05 18:57:13.000 125 33823.66 266.24 17113.06 88888.00 2019-05-05 18:57:14.000 125 33823.64 266.21 17113.06 88888.00 2019-05-05 18:57:15.000 125 33823.67 266.20 17113.08 37907.38 2019-05-05 18:57:16.000 125 33823.72 266.15 17113.10 88888.00 2019-05-05 18:57:17.000 125 33823.71 266.12 17113.10 88888.00 2019-05-05 18:57:18.000 125 33823.65 266.17 17113.10 88888.00 2019-05-05 18:57:19.000 125 33823.66 266.18 17113.14 88888.00 2019-05-05 18:57:20.000 125 33823.69 266.19 17113.15 37907.30 2019-05-05 18:57:21.000 125 33823.72 266.16 17113.12 88888.00 2019-05-05 18:57:22.000 125 33823.71 266.15 17113.08 88888.00 2019-05-05 18:57:23.000 125 33823.68 266.19 17113.10 88888.00 2019-05-05 18:57:24.000 125 33823.70 266.18 17113.08 88888.00 2019-05-05 18:57:25.000 125 33823.69 266.15 17113.10 37907.31 2019-05-05 18:57:26.000 125 33823.71 266.15 17113.10 88888.00 2019-05-05 18:57:27.000 125 33823.71 266.26 17113.14 88888.00 2019-05-05 18:57:28.000 125 33823.69 266.25 17113.08 88888.00 2019-05-05 18:57:29.000 125 33823.73 266.16 17113.08 88888.00 2019-05-05 18:57:30.000 125 33823.70 266.09 17113.10 37907.31 2019-05-05 18:57:31.000 125 33823.65 266.09 17113.12 88888.00 2019-05-05 18:57:32.000 125 33823.64 266.16 17113.08 88888.00 2019-05-05 18:57:33.000 125 33823.64 266.07 17113.03 88888.00 2019-05-05 18:57:34.000 125 33823.65 266.08 17113.03 88888.00 2019-05-05 18:57:35.000 125 33823.62 266.13 17113.01 37907.27 2019-05-05 18:57:36.000 125 33823.60 266.07 17113.01 88888.00 2019-05-05 18:57:37.000 125 33823.61 266.06 17113.03 88888.00 2019-05-05 18:57:38.000 125 33823.62 266.08 17113.01 88888.00 2019-05-05 18:57:39.000 125 33823.64 266.07 17113.05 88888.00 2019-05-05 18:57:40.000 125 33823.61 266.07 17113.06 37907.34 2019-05-05 18:57:41.000 125 33823.62 266.10 17113.08 88888.00 2019-05-05 18:57:42.000 125 33823.59 266.05 17113.10 88888.00 2019-05-05 18:57:43.000 125 33823.61 266.08 17113.08 88888.00 2019-05-05 18:57:44.000 125 33823.58 266.09 17113.08 88888.00 2019-05-05 18:57:45.000 125 33823.58 266.10 17113.10 37907.30 2019-05-05 18:57:46.000 125 33823.59 266.07 17113.08 88888.00 2019-05-05 18:57:47.000 125 33823.61 266.08 17113.06 88888.00 2019-05-05 18:57:48.000 125 33823.64 266.03 17113.08 88888.00 2019-05-05 18:57:49.000 125 33823.63 266.03 17113.12 88888.00 2019-05-05 18:57:50.000 125 33823.61 266.05 17113.12 37907.36 2019-05-05 18:57:51.000 125 33823.67 266.07 17113.10 88888.00 2019-05-05 18:57:52.000 125 33823.65 266.01 17113.08 88888.00 2019-05-05 18:57:53.000 125 33823.63 265.95 17113.12 88888.00 2019-05-05 18:57:54.000 125 33823.62 265.95 17113.12 88888.00 2019-05-05 18:57:55.000 125 33823.58 265.94 17113.12 37907.31 2019-05-05 18:57:56.000 125 33823.58 265.95 17113.12 88888.00 2019-05-05 18:57:57.000 125 33823.60 265.89 17113.10 88888.00 2019-05-05 18:57:58.000 125 33823.62 265.92 17113.05 88888.00 2019-05-05 18:57:59.000 125 33823.66 265.93 17113.08 88888.00 2019-05-05 18:58:00.000 125 33823.62 265.95 17113.03 37907.36 2019-05-05 18:58:01.000 125 33823.64 265.91 17113.06 88888.00 2019-05-05 18:58:02.000 125 33823.62 265.97 17113.12 88888.00 2019-05-05 18:58:03.000 125 33823.66 266.00 17113.10 88888.00 2019-05-05 18:58:04.000 125 33823.64 265.93 17113.08 88888.00 2019-05-05 18:58:05.000 125 33823.64 265.94 17113.08 37907.39 2019-05-05 18:58:06.000 125 33823.66 265.93 17113.06 88888.00 2019-05-05 18:58:07.000 125 33823.66 265.93 17113.12 88888.00 2019-05-05 18:58:08.000 125 33823.66 265.95 17113.10 88888.00 2019-05-05 18:58:09.000 125 33823.64 265.90 17113.10 88888.00 2019-05-05 18:58:10.000 125 33823.61 265.92 17113.15 37907.34 2019-05-05 18:58:11.000 125 33823.60 265.92 17113.15 88888.00 2019-05-05 18:58:12.000 125 33823.61 265.88 17113.15 88888.00 2019-05-05 18:58:13.000 125 33823.62 265.93 17113.17 88888.00 2019-05-05 18:58:14.000 125 33823.64 265.92 17113.12 88888.00 2019-05-05 18:58:15.000 125 33823.67 265.89 17113.10 37907.36 2019-05-05 18:58:16.000 125 33823.65 265.86 17113.12 88888.00 2019-05-05 18:58:17.000 125 33823.65 265.85 17113.12 88888.00 2019-05-05 18:58:18.000 125 33823.67 265.84 17113.14 88888.00 2019-05-05 18:58:19.000 125 33823.67 265.84 17113.12 88888.00 2019-05-05 18:58:20.000 125 33823.67 265.82 17113.15 37907.39 2019-05-05 18:58:21.000 125 33823.68 265.85 17113.12 88888.00 2019-05-05 18:58:22.000 125 33823.68 265.81 17113.06 88888.00 2019-05-05 18:58:23.000 125 33823.68 265.82 17113.06 88888.00 2019-05-05 18:58:24.000 125 33823.71 265.81 17113.12 88888.00 2019-05-05 18:58:25.000 125 33823.71 265.82 17113.12 37907.39 2019-05-05 18:58:26.000 125 33823.69 265.84 17113.14 88888.00 2019-05-05 18:58:27.000 125 33823.70 265.84 17113.14 88888.00 2019-05-05 18:58:28.000 125 33823.71 265.85 17113.10 88888.00 2019-05-05 18:58:29.000 125 33823.70 265.82 17113.10 88888.00 2019-05-05 18:58:30.000 125 33823.68 265.85 17113.12 37907.41 2019-05-05 18:58:31.000 125 33823.71 265.85 17113.12 88888.00 2019-05-05 18:58:32.000 125 33823.73 265.84 17113.12 88888.00 2019-05-05 18:58:33.000 125 33823.73 265.82 17113.12 88888.00 2019-05-05 18:58:34.000 125 33823.72 265.80 17113.12 88888.00 2019-05-05 18:58:35.000 125 33823.73 265.82 17113.12 37907.43 2019-05-05 18:58:36.000 125 33823.75 265.84 17113.12 88888.00 2019-05-05 18:58:37.000 125 33823.80 265.86 17113.14 88888.00 2019-05-05 18:58:38.000 125 33823.77 265.85 17113.12 88888.00 2019-05-05 18:58:39.000 125 33823.83 265.85 17113.12 88888.00 2019-05-05 18:58:40.000 125 33823.81 265.87 17113.08 37907.42 2019-05-05 18:58:41.000 125 33823.81 265.85 17113.10 88888.00 2019-05-05 18:58:42.000 125 33823.81 265.86 17113.17 88888.00 2019-05-05 18:58:43.000 125 33823.82 265.82 17113.15 88888.00 2019-05-05 18:58:44.000 125 33823.79 265.82 17113.10 88888.00 2019-05-05 18:58:45.000 125 33823.77 265.85 17113.08 37907.47 2019-05-05 18:58:46.000 125 33823.77 265.81 17113.12 88888.00 2019-05-05 18:58:47.000 125 33823.82 265.85 17113.12 88888.00 2019-05-05 18:58:48.000 125 33823.84 265.79 17113.08 88888.00 2019-05-05 18:58:49.000 125 33823.81 265.82 17113.08 88888.00 2019-05-05 18:58:50.000 125 33823.84 265.85 17113.06 37907.47 2019-05-05 18:58:51.000 125 33823.87 265.86 17113.08 88888.00 2019-05-05 18:58:52.000 125 33823.89 265.93 17113.06 88888.00 2019-05-05 18:58:53.000 125 33823.90 266.01 17113.06 88888.00 2019-05-05 18:58:54.000 125 33823.91 265.96 17113.08 88888.00 2019-05-05 18:58:55.000 125 33823.92 265.86 17113.08 37907.58 2019-05-05 18:58:56.000 125 33823.91 265.80 17113.08 88888.00 2019-05-05 18:58:57.000 125 33823.84 265.77 17113.05 88888.00 2019-05-05 18:58:58.000 125 33823.85 265.83 17113.05 88888.00 2019-05-05 18:58:59.000 125 33823.88 265.88 17113.05 88888.00 2019-05-05 18:59:00.000 125 33823.88 265.87 17113.05 37907.51 2019-05-05 18:59:01.000 125 33823.90 265.89 17113.08 88888.00 2019-05-05 18:59:02.000 125 33823.92 265.88 17113.10 88888.00 2019-05-05 18:59:03.000 125 33823.91 265.86 17113.15 88888.00 2019-05-05 18:59:04.000 125 33823.92 265.84 17113.19 88888.00 2019-05-05 18:59:05.000 125 33823.91 265.82 17113.17 37907.57 2019-05-05 18:59:06.000 125 33823.93 265.82 17113.17 88888.00 2019-05-05 18:59:07.000 125 33823.95 265.84 17113.15 88888.00 2019-05-05 18:59:08.000 125 33823.95 265.86 17113.12 88888.00 2019-05-05 18:59:09.000 125 33823.94 265.88 17113.10 88888.00 2019-05-05 18:59:10.000 125 33823.91 265.83 17113.12 37907.59 2019-05-05 18:59:11.000 125 33823.91 265.84 17113.12 88888.00 2019-05-05 18:59:12.000 125 33823.95 265.84 17113.12 88888.00 2019-05-05 18:59:13.000 125 33823.95 265.86 17113.15 88888.00 2019-05-05 18:59:14.000 125 33823.94 265.87 17113.12 88888.00 2019-05-05 18:59:15.000 125 33823.97 265.83 17113.15 37907.64 2019-05-05 18:59:16.000 125 33823.98 265.84 17113.17 88888.00 2019-05-05 18:59:17.000 125 33823.99 265.83 17113.14 88888.00 2019-05-05 18:59:18.000 125 33824.01 265.84 17113.15 88888.00 2019-05-05 18:59:19.000 125 33824.03 265.80 17113.15 88888.00 2019-05-05 18:59:20.000 125 33824.03 265.77 17113.10 37907.59 2019-05-05 18:59:21.000 125 33824.00 265.77 17113.08 88888.00 2019-05-05 18:59:22.000 125 33824.02 265.78 17113.08 88888.00 2019-05-05 18:59:23.000 125 33824.04 265.79 17113.08 88888.00 2019-05-05 18:59:24.000 125 33824.03 265.79 17113.10 88888.00 2019-05-05 18:59:25.000 125 33824.02 265.83 17113.17 37907.69 2019-05-05 18:59:26.000 125 33824.02 265.82 17113.12 88888.00 2019-05-05 18:59:27.000 125 33824.02 265.80 17113.12 88888.00 2019-05-05 18:59:28.000 125 33824.04 265.77 17113.12 88888.00 2019-05-05 18:59:29.000 125 33824.04 265.78 17113.12 88888.00 2019-05-05 18:59:30.000 125 33824.02 265.84 17113.14 37907.67 2019-05-05 18:59:31.000 125 33824.00 265.85 17113.19 88888.00 2019-05-05 18:59:32.000 125 33824.02 265.82 17113.19 88888.00 2019-05-05 18:59:33.000 125 33824.04 265.83 17113.17 88888.00 2019-05-05 18:59:34.000 125 33824.04 265.81 17113.15 88888.00 2019-05-05 18:59:35.000 125 33824.03 265.85 17113.15 37907.60 2019-05-05 18:59:36.000 125 33824.03 265.80 17113.15 88888.00 2019-05-05 18:59:37.000 125 33824.01 265.80 17113.17 88888.00 2019-05-05 18:59:38.000 125 33824.01 265.82 17113.19 88888.00 2019-05-05 18:59:39.000 125 33824.01 265.84 17113.22 88888.00 2019-05-05 18:59:40.000 125 33823.99 265.83 17113.22 37907.66 2019-05-05 18:59:41.000 125 33824.02 265.80 17113.19 88888.00 2019-05-05 18:59:42.000 125 33824.02 265.82 17113.22 88888.00 2019-05-05 18:59:43.000 125 33824.01 265.84 17113.21 88888.00 2019-05-05 18:59:44.000 125 33824.03 265.85 17113.19 88888.00 2019-05-05 18:59:45.000 125 33824.07 265.82 17113.19 37907.71 2019-05-05 18:59:46.000 125 33824.09 265.83 17113.19 88888.00 2019-05-05 18:59:47.000 125 33824.10 265.87 17113.21 88888.00 2019-05-05 18:59:48.000 125 33824.09 265.87 17113.17 88888.00 2019-05-05 18:59:49.000 125 33824.08 265.88 17113.14 88888.00 2019-05-05 18:59:50.000 125 33824.11 265.86 17113.12 37907.76 2019-05-05 18:59:51.000 125 33824.09 265.81 17113.12 88888.00 2019-05-05 18:59:52.000 125 33824.09 265.86 17113.12 88888.00 2019-05-05 18:59:53.000 125 33824.10 265.87 17113.12 88888.00 2019-05-05 18:59:54.000 125 33824.06 265.86 17113.12 88888.00 2019-05-05 18:59:55.000 125 33824.05 265.88 17113.15 37907.75 2019-05-05 18:59:56.000 125 33824.06 265.91 17113.17 88888.00 2019-05-05 18:59:57.000 125 33824.06 265.94 17113.15 88888.00 2019-05-05 18:59:58.000 125 33824.08 265.90 17113.10 88888.00 2019-05-05 18:59:59.000 125 33824.10 265.87 17113.15 88888.00 2019-05-05 19:00:00.000 125 33824.07 265.86 17113.17 37907.80 2019-05-05 19:00:01.000 125 33824.10 265.84 17113.12 88888.00 2019-05-05 19:00:02.000 125 33824.13 265.81 17113.12 88888.00 2019-05-05 19:00:03.000 125 33824.13 265.81 17113.10 88888.00 2019-05-05 19:00:04.000 125 33824.10 265.81 17113.14 88888.00 2019-05-05 19:00:05.000 125 33824.06 265.83 17113.15 37907.71 2019-05-05 19:00:06.000 125 33824.06 265.83 17113.14 88888.00 2019-05-05 19:00:07.000 125 33824.08 265.83 17113.10 88888.00 2019-05-05 19:00:08.000 125 33824.09 265.79 17113.08 88888.00 2019-05-05 19:00:09.000 125 33824.11 265.78 17113.08 88888.00 2019-05-05 19:00:10.000 125 33824.15 265.77 17113.14 37907.66 2019-05-05 19:00:11.000 125 33824.18 265.80 17113.12 88888.00 2019-05-05 19:00:12.000 125 33824.18 265.81 17113.08 88888.00 2019-05-05 19:00:13.000 125 33824.19 265.80 17113.08 88888.00 2019-05-05 19:00:14.000 125 33824.20 265.85 17113.08 88888.00 2019-05-05 19:00:15.000 125 33824.18 265.89 17113.10 37907.78 2019-05-05 19:00:16.000 125 33824.16 265.87 17113.12 88888.00 2019-05-05 19:00:17.000 125 33824.16 265.81 17113.14 88888.00 2019-05-05 19:00:18.000 125 33824.17 265.78 17113.15 88888.00 2019-05-05 19:00:19.000 125 33824.16 265.75 17113.12 88888.00 2019-05-05 19:00:20.000 125 33824.18 265.75 17113.12 37907.75 2019-05-05 19:00:21.000 125 33824.17 265.76 17113.08 88888.00 2019-05-05 19:00:22.000 125 33824.16 265.75 17113.06 88888.00 2019-05-05 19:00:23.000 125 33824.17 265.71 17113.14 88888.00 2019-05-05 19:00:24.000 125 33824.18 265.79 17113.15 88888.00 2019-05-05 19:00:25.000 125 33824.20 265.82 17113.12 37907.78 2019-05-05 19:00:26.000 125 33824.19 265.82 17113.12 88888.00 2019-05-05 19:00:27.000 125 33824.18 265.80 17113.14 88888.00 2019-05-05 19:00:28.000 125 33824.19 265.83 17113.12 88888.00 2019-05-05 19:00:29.000 125 33824.19 265.86 17113.15 88888.00 2019-05-05 19:00:30.000 125 33824.18 265.85 17113.15 37907.71 2019-05-05 19:00:31.000 125 33824.23 265.85 17113.15 88888.00 2019-05-05 19:00:32.000 125 33824.20 265.87 17113.15 88888.00 2019-05-05 19:00:33.000 125 33824.14 265.83 17113.14 88888.00 2019-05-05 19:00:34.000 125 33824.14 265.81 17113.08 88888.00 2019-05-05 19:00:35.000 125 33824.14 265.77 17113.08 37907.83 2019-05-05 19:00:36.000 125 33824.16 265.79 17113.06 88888.00 2019-05-05 19:00:37.000 125 33824.19 265.78 17113.06 88888.00 2019-05-05 19:00:38.000 125 33824.21 265.76 17113.10 88888.00 2019-05-05 19:00:39.000 125 33824.21 265.77 17113.10 88888.00 2019-05-05 19:00:40.000 125 33824.23 265.77 17113.08 37907.86 2019-05-05 19:00:41.000 125 33824.24 265.79 17113.06 88888.00 2019-05-05 19:00:42.000 125 33824.24 265.80 17113.10 88888.00 2019-05-05 19:00:43.000 125 33824.21 265.84 17113.08 88888.00 2019-05-05 19:00:44.000 125 33824.18 265.82 17113.10 88888.00 2019-05-05 19:00:45.000 125 33824.20 265.82 17113.10 37907.89 2019-05-05 19:00:46.000 125 33824.21 265.82 17113.12 88888.00 2019-05-05 19:00:47.000 125 33824.21 265.82 17113.14 88888.00 2019-05-05 19:00:48.000 125 33824.18 265.86 17113.10 88888.00 2019-05-05 19:00:49.000 125 33824.23 265.82 17113.10 88888.00 2019-05-05 19:00:50.000 125 33824.28 265.81 17113.10 37907.81 2019-05-05 19:00:51.000 125 33824.30 265.86 17113.14 88888.00 2019-05-05 19:00:52.000 125 33824.27 265.88 17113.12 88888.00 2019-05-05 19:00:53.000 125 33824.24 265.85 17113.12 88888.00 2019-05-05 19:00:54.000 125 33824.24 265.81 17113.10 88888.00 2019-05-05 19:00:55.000 125 33824.26 265.86 17113.10 37907.85 2019-05-05 19:00:56.000 125 33824.25 265.86 17113.10 88888.00 2019-05-05 19:00:57.000 125 33824.29 265.84 17113.10 88888.00 2019-05-05 19:00:58.000 125 33824.33 265.84 17113.14 88888.00 2019-05-05 19:00:59.000 125 33824.32 265.85 17113.17 88888.00 2019-05-05 19:01:00.000 125 33824.33 265.88 17113.17 37907.80 2019-05-05 19:01:01.000 125 33824.35 265.87 17113.15 88888.00 2019-05-05 19:01:02.000 125 33824.30 265.87 17113.15 88888.00 2019-05-05 19:01:03.000 125 33824.25 265.88 17113.14 88888.00 2019-05-05 19:01:04.000 125 33824.28 265.84 17113.14 88888.00 2019-05-05 19:01:05.000 125 33824.27 265.83 17113.12 37907.77 2019-05-05 19:01:06.000 125 33824.30 265.79 17113.10 88888.00 2019-05-05 19:01:07.000 125 33824.34 265.76 17113.10 88888.00 2019-05-05 19:01:08.000 125 33824.35 265.80 17113.08 88888.00 2019-05-05 19:01:09.000 125 33824.35 265.81 17113.08 88888.00 2019-05-05 19:01:10.000 125 33824.33 265.82 17113.15 37907.95 2019-05-05 19:01:11.000 125 33824.33 265.84 17113.15 88888.00 2019-05-05 19:01:12.000 125 33824.34 265.82 17113.12 88888.00 2019-05-05 19:01:13.000 125 33824.34 265.79 17113.15 88888.00 2019-05-05 19:01:14.000 125 33824.35 265.75 17113.14 88888.00 2019-05-05 19:01:15.000 125 33824.36 265.79 17113.14 37907.97 2019-05-05 19:01:16.000 125 33824.37 265.80 17113.12 88888.00 2019-05-05 19:01:17.000 125 33824.33 265.82 17113.15 88888.00 2019-05-05 19:01:18.000 125 33824.34 265.84 17113.14 88888.00 2019-05-05 19:01:19.000 125 33824.36 265.86 17113.15 88888.00 2019-05-05 19:01:20.000 125 33824.37 265.89 17113.10 37907.97 2019-05-05 19:01:21.000 125 33824.37 265.87 17113.06 88888.00 2019-05-05 19:01:22.000 125 33824.41 265.89 17113.08 88888.00 2019-05-05 19:01:23.000 125 33824.44 265.84 17113.10 88888.00 2019-05-05 19:01:24.000 125 33824.39 265.82 17113.15 88888.00 2019-05-05 19:01:25.000 125 33824.36 265.86 17113.14 37908.00 2019-05-05 19:01:26.000 125 33824.39 265.84 17113.12 88888.00 2019-05-05 19:01:27.000 125 33824.42 265.79 17113.10 88888.00 2019-05-05 19:01:28.000 125 33824.44 265.82 17113.12 88888.00 2019-05-05 19:01:29.000 125 33824.46 265.85 17113.12 88888.00 2019-05-05 19:01:30.000 125 33824.44 265.87 17113.15 37907.93 2019-05-05 19:01:31.000 125 33824.42 265.85 17113.15 88888.00 2019-05-05 19:01:32.000 125 33824.42 265.81 17113.15 88888.00 2019-05-05 19:01:33.000 125 33824.46 265.79 17113.15 88888.00 2019-05-05 19:01:34.000 125 33824.44 265.82 17113.15 88888.00 2019-05-05 19:01:35.000 125 33824.48 265.84 17113.19 37908.02 2019-05-05 19:01:36.000 125 33824.49 265.91 17113.22 88888.00 2019-05-05 19:01:37.000 125 33824.49 265.89 17113.21 88888.00 2019-05-05 19:01:38.000 125 33824.51 265.86 17113.22 88888.00 2019-05-05 19:01:39.000 125 33824.54 265.87 17113.19 88888.00 2019-05-05 19:01:40.000 125 33824.52 265.86 17113.17 37908.02 2019-05-05 19:01:41.000 125 33824.56 265.84 17113.19 88888.00 2019-05-05 19:01:42.000 125 33824.55 265.83 17113.19 88888.00 2019-05-05 19:01:43.000 125 33824.54 265.83 17113.19 88888.00 2019-05-05 19:01:44.000 125 33824.51 265.87 17113.19 88888.00 2019-05-05 19:01:45.000 125 33824.53 265.93 17113.19 37908.04 2019-05-05 19:01:46.000 125 33824.54 265.91 17113.22 88888.00 2019-05-05 19:01:47.000 125 33824.52 265.86 17113.19 88888.00 2019-05-05 19:01:48.000 125 33824.53 265.87 17113.19 88888.00 2019-05-05 19:01:49.000 125 33824.49 265.89 17113.19 88888.00 2019-05-05 19:01:50.000 125 33824.51 265.89 17113.17 37907.90 2019-05-05 19:01:51.000 125 33824.52 265.85 17113.15 88888.00 2019-05-05 19:01:52.000 125 33824.53 265.88 17113.19 88888.00 2019-05-05 19:01:53.000 125 33824.50 265.90 17113.19 88888.00 2019-05-05 19:01:54.000 125 33824.52 265.88 17113.21 88888.00 2019-05-05 19:01:55.000 125 33824.56 265.89 17113.21 37908.04 2019-05-05 19:01:56.000 125 33824.55 265.85 17113.19 88888.00 2019-05-05 19:01:57.000 125 33824.52 265.84 17113.15 88888.00 2019-05-05 19:01:58.000 125 33824.54 265.88 17113.15 88888.00 2019-05-05 19:01:59.000 125 33824.52 265.89 17113.17 88888.00 2019-05-05 19:02:00.000 125 33824.53 265.87 17113.19 37908.03 2019-05-05 19:02:01.000 125 33824.51 265.86 17113.17 88888.00 2019-05-05 19:02:02.000 125 33824.53 265.85 17113.14 88888.00 2019-05-05 19:02:03.000 125 33824.51 265.84 17113.17 88888.00 2019-05-05 19:02:04.000 125 33824.48 265.84 17113.12 88888.00 2019-05-05 19:02:05.000 125 33824.47 265.83 17113.15 37908.01 2019-05-05 19:02:06.000 125 33824.46 265.85 17113.19 88888.00 2019-05-05 19:02:07.000 125 33824.47 265.83 17113.17 88888.00 2019-05-05 19:02:08.000 125 33824.47 265.84 17113.17 88888.00 2019-05-05 19:02:09.000 125 33824.52 265.82 17113.19 88888.00 2019-05-05 19:02:10.000 125 33824.53 265.83 17113.15 37908.02 2019-05-05 19:02:11.000 125 33824.51 265.86 17113.17 88888.00 2019-05-05 19:02:12.000 125 33824.51 265.86 17113.15 88888.00 2019-05-05 19:02:13.000 125 33824.53 265.86 17113.15 88888.00 2019-05-05 19:02:14.000 125 33824.53 265.81 17113.15 88888.00 2019-05-05 19:02:15.000 125 33824.52 265.84 17113.15 37908.01 2019-05-05 19:02:16.000 125 33824.50 265.87 17113.17 88888.00 2019-05-05 19:02:17.000 125 33824.50 265.87 17113.17 88888.00 2019-05-05 19:02:18.000 125 33824.53 265.90 17113.19 88888.00 2019-05-05 19:02:19.000 125 33824.52 265.88 17113.22 88888.00 2019-05-05 19:02:20.000 125 33824.48 265.90 17113.24 37908.04 2019-05-05 19:02:21.000 125 33824.50 265.90 17113.24 88888.00 2019-05-05 19:02:22.000 125 33824.53 265.89 17113.22 88888.00 2019-05-05 19:02:23.000 125 33824.52 265.86 17113.22 88888.00 2019-05-05 19:02:24.000 125 33824.49 265.88 17113.17 88888.00 2019-05-05 19:02:25.000 125 33824.51 265.87 17113.19 37908.11 2019-05-05 19:02:26.000 125 33824.50 265.89 17113.17 88888.00 2019-05-05 19:02:27.000 125 33824.52 265.91 17113.19 88888.00 2019-05-05 19:02:28.000 125 33824.51 265.86 17113.19 88888.00 2019-05-05 19:02:29.000 125 33824.55 265.85 17113.21 88888.00 2019-05-05 19:02:30.000 125 33824.56 265.91 17113.19 37908.07 2019-05-05 19:02:31.000 125 33824.54 265.91 17113.19 88888.00 2019-05-05 19:02:32.000 125 33824.57 265.87 17113.19 88888.00 2019-05-05 19:02:33.000 125 33824.55 265.82 17113.19 88888.00 2019-05-05 19:02:34.000 125 33824.56 265.84 17113.22 88888.00 2019-05-05 19:02:35.000 125 33824.56 265.90 17113.22 37908.14 2019-05-05 19:02:36.000 125 33824.60 265.87 17113.21 88888.00 2019-05-05 19:02:37.000 125 33824.60 265.84 17113.22 88888.00 2019-05-05 19:02:38.000 125 33824.59 265.86 17113.24 88888.00 2019-05-05 19:02:39.000 125 33824.57 265.86 17113.24 88888.00 2019-05-05 19:02:40.000 125 33824.56 265.81 17113.28 37908.01 2019-05-05 19:02:41.000 125 33824.57 265.83 17113.24 88888.00 2019-05-05 19:02:42.000 125 33824.56 265.85 17113.22 88888.00 2019-05-05 19:02:43.000 125 33824.57 265.87 17113.22 88888.00 2019-05-05 19:02:44.000 125 33824.54 265.88 17113.22 88888.00 2019-05-05 19:02:45.000 125 33824.59 265.88 17113.19 37908.12 2019-05-05 19:02:46.000 125 33824.60 265.88 17113.17 88888.00 2019-05-05 19:02:47.000 125 33824.63 265.86 17113.17 88888.00 2019-05-05 19:02:48.000 125 33824.60 265.85 17113.22 88888.00 2019-05-05 19:02:49.000 125 33824.60 265.84 17113.22 88888.00 2019-05-05 19:02:50.000 125 33824.59 265.88 17113.19 37908.13 2019-05-05 19:02:51.000 125 33824.62 265.94 17113.17 88888.00 2019-05-05 19:02:52.000 125 33824.64 265.93 17113.17 88888.00 2019-05-05 19:02:53.000 125 33824.59 265.85 17113.17 88888.00 2019-05-05 19:02:54.000 125 33824.57 265.84 17113.22 88888.00 2019-05-05 19:02:55.000 125 33824.61 265.79 17113.19 37908.16 2019-05-05 19:02:56.000 125 33824.65 265.82 17113.17 88888.00 2019-05-05 19:02:57.000 125 33824.63 265.83 17113.19 88888.00 2019-05-05 19:02:58.000 125 33824.59 265.84 17113.19 88888.00 2019-05-05 19:02:59.000 125 33824.62 265.86 17113.19 88888.00 2019-05-05 19:03:00.000 125 33824.65 265.88 17113.19 37908.15 2019-05-05 19:03:01.000 125 33824.66 265.86 17113.19 88888.00 2019-05-05 19:03:02.000 125 33824.63 265.87 17113.19 88888.00 2019-05-05 19:03:03.000 125 33824.65 265.94 17113.22 88888.00 2019-05-05 19:03:04.000 125 33824.67 265.94 17113.21 88888.00 2019-05-05 19:03:05.000 125 33824.65 265.94 17113.21 37908.18 2019-05-05 19:03:06.000 125 33824.63 265.96 17113.24 88888.00 2019-05-05 19:03:07.000 125 33824.67 265.99 17113.30 88888.00 2019-05-05 19:03:08.000 125 33824.68 265.96 17113.24 88888.00 2019-05-05 19:03:09.000 125 33824.64 265.94 17113.26 88888.00 2019-05-05 19:03:10.000 125 33824.66 265.96 17113.26 37908.23 2019-05-05 19:03:11.000 125 33824.68 265.95 17113.24 88888.00 2019-05-05 19:03:12.000 125 33824.71 265.92 17113.24 88888.00 2019-05-05 19:03:13.000 125 33824.70 265.91 17113.21 88888.00 2019-05-05 19:03:14.000 125 33824.71 265.92 17113.17 88888.00 2019-05-05 19:03:15.000 125 33824.70 265.94 17113.22 37908.24 2019-05-05 19:03:16.000 125 33824.69 265.96 17113.24 88888.00 2019-05-05 19:03:17.000 125 33824.70 265.94 17113.19 88888.00 2019-05-05 19:03:18.000 125 33824.70 265.90 17113.17 88888.00 2019-05-05 19:03:19.000 125 33824.73 265.89 17113.15 88888.00 2019-05-05 19:03:20.000 125 33824.72 265.90 17113.17 37908.22 2019-05-05 19:03:21.000 125 33824.67 265.94 17113.17 88888.00 2019-05-05 19:03:22.000 125 33824.63 265.88 17113.17 88888.00 2019-05-05 19:03:23.000 125 33824.64 265.85 17113.15 88888.00 2019-05-05 19:03:24.000 125 33824.65 265.87 17113.12 88888.00 2019-05-05 19:03:25.000 125 33824.61 265.91 17113.19 37908.11 2019-05-05 19:03:26.000 125 33824.64 265.96 17113.19 88888.00 2019-05-05 19:03:27.000 125 33824.64 265.99 17113.15 88888.00 2019-05-05 19:03:28.000 125 33824.67 265.98 17113.14 88888.00 2019-05-05 19:03:29.000 125 33824.64 265.95 17113.19 88888.00 2019-05-05 19:03:30.000 125 33824.63 265.93 17113.19 37908.08 2019-05-05 19:03:31.000 125 33824.61 265.94 17113.17 88888.00 2019-05-05 19:03:32.000 125 33824.65 265.96 17113.17 88888.00 2019-05-05 19:03:33.000 125 33824.63 265.93 17113.15 88888.00 2019-05-05 19:03:34.000 125 33824.61 265.86 17113.12 88888.00 2019-05-05 19:03:35.000 125 33824.60 265.85 17113.19 37908.16 2019-05-05 19:03:36.000 125 33824.60 265.80 17113.17 88888.00 2019-05-05 19:03:37.000 125 33824.62 265.81 17113.21 88888.00 2019-05-05 19:03:38.000 125 33824.60 265.83 17113.17 88888.00 2019-05-05 19:03:39.000 125 33824.59 265.84 17113.17 88888.00 2019-05-05 19:03:40.000 125 33824.61 265.87 17113.21 37908.13 2019-05-05 19:03:41.000 125 33824.59 265.85 17113.19 88888.00 2019-05-05 19:03:42.000 125 33824.60 265.85 17113.19 88888.00 2019-05-05 19:03:43.000 125 33824.59 265.88 17113.19 88888.00 2019-05-05 19:03:44.000 125 33824.55 265.89 17113.19 88888.00 2019-05-05 19:03:45.000 125 33824.57 265.88 17113.22 37908.01 2019-05-05 19:03:46.000 125 33824.55 265.90 17113.22 88888.00 2019-05-05 19:03:47.000 125 33824.54 265.90 17113.22 88888.00 2019-05-05 19:03:48.000 125 33824.50 265.87 17113.26 88888.00 2019-05-05 19:03:49.000 125 33824.50 265.86 17113.22 88888.00 2019-05-05 19:03:50.000 125 33824.50 265.88 17113.22 37908.04 2019-05-05 19:03:51.000 125 33824.51 265.92 17113.21 88888.00 2019-05-05 19:03:52.000 125 33824.53 265.94 17113.19 88888.00 2019-05-05 19:03:53.000 125 33824.52 265.93 17113.19 88888.00 2019-05-05 19:03:54.000 125 33824.52 265.88 17113.24 88888.00 2019-05-05 19:03:55.000 125 33824.47 265.86 17113.21 37908.08 2019-05-05 19:03:56.000 125 33824.50 265.88 17113.19 88888.00 2019-05-05 19:03:57.000 125 33824.50 265.86 17113.22 88888.00 2019-05-05 19:03:58.000 125 33824.50 265.87 17113.21 88888.00 2019-05-05 19:03:59.000 125 33824.48 265.86 17113.17 88888.00 2019-05-05 19:04:00.000 125 33824.45 265.84 17113.15 37908.01 2019-05-05 19:04:01.000 125 33824.46 265.84 17113.19 88888.00 2019-05-05 19:04:02.000 125 33824.46 265.83 17113.15 88888.00 2019-05-05 19:04:03.000 125 33824.45 265.85 17113.17 88888.00 2019-05-05 19:04:04.000 125 33824.46 265.91 17113.21 88888.00 2019-05-05 19:04:05.000 125 33824.45 265.91 17113.21 37908.04 2019-05-05 19:04:06.000 125 33824.44 265.90 17113.22 88888.00 2019-05-05 19:04:07.000 125 33824.45 265.84 17113.17 88888.00 2019-05-05 19:04:08.000 125 33824.47 265.87 17113.19 88888.00 2019-05-05 19:04:09.000 125 33824.40 265.89 17113.19 88888.00 2019-05-05 19:04:10.000 125 33824.39 265.89 17113.22 37907.98 2019-05-05 19:04:11.000 125 33824.40 265.87 17113.19 88888.00 2019-05-05 19:04:12.000 125 33824.42 265.85 17113.17 88888.00 2019-05-05 19:04:13.000 125 33824.46 265.87 17113.21 88888.00 2019-05-05 19:04:14.000 125 33824.45 265.92 17113.26 88888.00 2019-05-05 19:04:15.000 125 33824.47 265.96 17113.26 37908.04 2019-05-05 19:04:16.000 125 33824.48 265.93 17113.24 88888.00 2019-05-05 19:04:17.000 125 33824.46 265.92 17113.24 88888.00 2019-05-05 19:04:18.000 125 33824.45 265.92 17113.22 88888.00 2019-05-05 19:04:19.000 125 33824.43 265.91 17113.22 88888.00 2019-05-05 19:04:20.000 125 33824.44 265.88 17113.17 37907.97 2019-05-05 19:04:21.000 125 33824.43 265.92 17113.17 88888.00 2019-05-05 19:04:22.000 125 33824.43 265.91 17113.19 88888.00 2019-05-05 19:04:23.000 125 33824.48 265.90 17113.22 88888.00 2019-05-05 19:04:24.000 125 33824.50 265.93 17113.22 88888.00 2019-05-05 19:04:25.000 125 33824.53 265.94 17113.22 37908.00 2019-05-05 19:04:26.000 125 33824.53 265.90 17113.22 88888.00 2019-05-05 19:04:27.000 125 33824.51 265.90 17113.19 88888.00 2019-05-05 19:04:28.000 125 33824.50 265.94 17113.17 88888.00 2019-05-05 19:04:29.000 125 33824.51 265.97 17113.15 88888.00 2019-05-05 19:04:30.000 125 33824.52 265.93 17113.17 37908.03 2019-05-05 19:04:31.000 125 33824.52 265.93 17113.19 88888.00 2019-05-05 19:04:32.000 125 33824.53 265.93 17113.17 88888.00 2019-05-05 19:04:33.000 125 33824.53 265.94 17113.19 88888.00 2019-05-05 19:04:34.000 125 33824.53 265.93 17113.26 88888.00 2019-05-05 19:04:35.000 125 33824.54 265.97 17113.22 37908.04 2019-05-05 19:04:36.000 125 33824.54 265.97 17113.24 88888.00 2019-05-05 19:04:37.000 125 33824.54 265.93 17113.22 88888.00 2019-05-05 19:04:38.000 125 33824.54 265.88 17113.21 88888.00 2019-05-05 19:04:39.000 125 33824.53 265.90 17113.22 88888.00 2019-05-05 19:04:40.000 125 33824.48 265.93 17113.21 37908.12 2019-05-05 19:04:41.000 125 33824.47 265.93 17113.17 88888.00 2019-05-05 19:04:42.000 125 33824.52 265.91 17113.17 88888.00 2019-05-05 19:04:43.000 125 33824.54 265.92 17113.22 88888.00 2019-05-05 19:04:44.000 125 33824.50 265.92 17113.19 88888.00 2019-05-05 19:04:45.000 125 33824.49 265.95 17113.22 37908.01 2019-05-05 19:04:46.000 125 33824.50 265.94 17113.22 88888.00 2019-05-05 19:04:47.000 125 33824.51 265.92 17113.22 88888.00 2019-05-05 19:04:48.000 125 33824.55 265.92 17113.22 88888.00 2019-05-05 19:04:49.000 125 33824.51 265.94 17113.22 88888.00 2019-05-05 19:04:50.000 125 33824.47 265.94 17113.24 37908.11 2019-05-05 19:04:51.000 125 33824.48 265.96 17113.24 88888.00 2019-05-05 19:04:52.000 125 33824.49 265.98 17113.22 88888.00 2019-05-05 19:04:53.000 125 33824.50 265.98 17113.24 88888.00 2019-05-05 19:04:54.000 125 33824.47 265.99 17113.19 88888.00 2019-05-05 19:04:55.000 125 33824.49 265.98 17113.19 37908.05 2019-05-05 19:04:56.000 125 33824.49 265.95 17113.26 88888.00 2019-05-05 19:04:57.000 125 33824.47 265.95 17113.26 88888.00 2019-05-05 19:04:58.000 125 33824.48 266.01 17113.22 88888.00 2019-05-05 19:04:59.000 125 33824.45 266.01 17113.22 88888.00 2019-05-05 19:05:00.000 125 33824.46 265.99 17113.19 37908.02 2019-05-05 19:05:01.000 125 33824.48 265.95 17113.17 88888.00 2019-05-05 19:05:02.000 125 33824.48 265.96 17113.22 88888.00 2019-05-05 19:05:03.000 125 33824.49 265.99 17113.24 88888.00 2019-05-05 19:05:04.000 125 33824.48 265.99 17113.24 88888.00 2019-05-05 19:05:05.000 125 33824.50 265.99 17113.17 37908.06 2019-05-05 19:05:06.000 125 33824.48 265.97 17113.15 88888.00 2019-05-05 19:05:07.000 125 33824.48 265.93 17113.19 88888.00 2019-05-05 19:05:08.000 125 33824.46 265.91 17113.17 88888.00 2019-05-05 19:05:09.000 125 33824.48 265.89 17113.15 88888.00 2019-05-05 19:05:10.000 125 33824.47 265.86 17113.17 37908.07 2019-05-05 19:05:11.000 125 33824.48 265.86 17113.19 88888.00 2019-05-05 19:05:12.000 125 33824.48 265.84 17113.19 88888.00 2019-05-05 19:05:13.000 125 33824.49 265.84 17113.19 88888.00 2019-05-05 19:05:14.000 125 33824.51 265.84 17113.19 88888.00 2019-05-05 19:05:15.000 125 33824.48 265.89 17113.19 37908.01 2019-05-05 19:05:16.000 125 33824.50 265.92 17113.22 88888.00 2019-05-05 19:05:17.000 125 33824.48 265.89 17113.19 88888.00 2019-05-05 19:05:18.000 125 33824.51 265.92 17113.21 88888.00 2019-05-05 19:05:19.000 125 33824.53 265.93 17113.24 88888.00 2019-05-05 19:05:20.000 125 33824.50 265.92 17113.22 37908.04 2019-05-05 19:05:21.000 125 33824.51 265.92 17113.22 88888.00 2019-05-05 19:05:22.000 125 33824.52 265.93 17113.24 88888.00 2019-05-05 19:05:23.000 125 33824.53 265.94 17113.26 88888.00 2019-05-05 19:05:24.000 125 33824.49 265.97 17113.26 88888.00 2019-05-05 19:05:25.000 125 33824.46 265.95 17113.22 37908.13 2019-05-05 19:05:26.000 125 33824.50 265.95 17113.24 88888.00 2019-05-05 19:05:27.000 125 33824.54 265.97 17113.24 88888.00 2019-05-05 19:05:28.000 125 33824.52 265.97 17113.22 88888.00 2019-05-05 19:05:29.000 125 33824.52 265.97 17113.22 88888.00 2019-05-05 19:05:30.000 125 33824.51 266.00 17113.21 37908.06 2019-05-05 19:05:31.000 125 33824.53 266.00 17113.22 88888.00 2019-05-05 19:05:32.000 125 33824.55 265.99 17113.22 88888.00 2019-05-05 19:05:33.000 125 33824.56 265.95 17113.19 88888.00 2019-05-05 19:05:34.000 125 33824.52 265.91 17113.21 88888.00 2019-05-05 19:05:35.000 125 33824.52 265.92 17113.22 37908.14 2019-05-05 19:05:36.000 125 33824.53 265.96 17113.19 88888.00 2019-05-05 19:05:37.000 125 33824.57 265.97 17113.17 88888.00 2019-05-05 19:05:38.000 125 33824.57 265.98 17113.19 88888.00 2019-05-05 19:05:39.000 125 33824.62 265.97 17113.17 88888.00 2019-05-05 19:05:40.000 125 33824.63 265.96 17113.19 37908.10 2019-05-05 19:05:41.000 125 33824.65 266.01 17113.17 88888.00 2019-05-05 19:05:42.000 125 33824.65 266.06 17113.22 88888.00 2019-05-05 19:05:43.000 125 33824.64 266.00 17113.24 88888.00 2019-05-05 19:05:44.000 125 33824.65 265.94 17113.19 88888.00 2019-05-05 19:05:45.000 125 33824.65 265.95 17113.19 37908.22 2019-05-05 19:05:46.000 125 33824.65 266.00 17113.22 88888.00 2019-05-05 19:05:47.000 125 33824.65 266.00 17113.24 88888.00 2019-05-05 19:05:48.000 125 33824.64 266.01 17113.22 88888.00 2019-05-05 19:05:49.000 125 33824.67 266.00 17113.19 88888.00 2019-05-05 19:05:50.000 125 33824.65 265.99 17113.19 37908.17 2019-05-05 19:05:51.000 125 33824.68 265.99 17113.22 88888.00 2019-05-05 19:05:52.000 125 33824.71 265.98 17113.19 88888.00 2019-05-05 19:05:53.000 125 33824.71 265.96 17113.21 88888.00 2019-05-05 19:05:54.000 125 33824.67 265.97 17113.24 88888.00 2019-05-05 19:05:55.000 125 33824.68 266.00 17113.30 37908.19 2019-05-05 19:05:56.000 125 33824.70 266.05 17113.31 88888.00 2019-05-05 19:05:57.000 125 33824.69 266.02 17113.26 88888.00 2019-05-05 19:05:58.000 125 33824.66 265.99 17113.22 88888.00 2019-05-05 19:05:59.000 125 33824.69 266.08 17113.21 88888.00 2019-05-05 19:06:00.000 125 33824.70 266.10 17113.19 37908.15 2019-05-05 19:06:01.000 125 33824.66 266.13 17113.17 88888.00 2019-05-05 19:06:02.000 125 33824.66 266.15 17113.19 88888.00 2019-05-05 19:06:03.000 125 33824.70 266.13 17113.19 88888.00 2019-05-05 19:06:04.000 125 33824.72 266.09 17113.17 88888.00 2019-05-05 19:06:05.000 125 33824.73 266.11 17113.14 37908.20 2019-05-05 19:06:06.000 125 33824.70 266.12 17113.12 88888.00 2019-05-05 19:06:07.000 125 33824.70 266.12 17113.15 88888.00 2019-05-05 19:06:08.000 125 33824.71 266.10 17113.12 88888.00 2019-05-05 19:06:09.000 125 33824.71 266.13 17113.14 88888.00 2019-05-05 19:06:10.000 125 33824.70 266.10 17113.17 37908.14 2019-05-05 19:06:11.000 125 33824.72 266.14 17113.17 88888.00 2019-05-05 19:06:12.000 125 33824.71 266.11 17113.14 88888.00 2019-05-05 19:06:13.000 125 33824.71 266.12 17113.10 88888.00 2019-05-05 19:06:14.000 125 33824.67 266.11 17113.10 88888.00 2019-05-05 19:06:15.000 125 33824.71 266.14 17113.15 37908.26 2019-05-05 19:06:16.000 125 33824.72 266.18 17113.15 88888.00 2019-05-05 19:06:17.000 125 33824.72 266.19 17113.12 88888.00 2019-05-05 19:06:18.000 125 33824.72 266.16 17113.10 88888.00 2019-05-05 19:06:19.000 125 33824.74 266.16 17113.12 88888.00 2019-05-05 19:06:20.000 125 33824.77 266.17 17113.17 37908.19 2019-05-05 19:06:21.000 125 33824.74 266.18 17113.22 88888.00 2019-05-05 19:06:22.000 125 33824.69 266.15 17113.19 88888.00 2019-05-05 19:06:23.000 125 33824.69 266.16 17113.21 88888.00 2019-05-05 19:06:24.000 125 33824.68 266.18 17113.17 88888.00 2019-05-05 19:06:25.000 125 33824.72 266.20 17113.19 37908.16 2019-05-05 19:06:26.000 125 33824.71 266.23 17113.19 88888.00 2019-05-05 19:06:27.000 125 33824.75 266.25 17113.19 88888.00 2019-05-05 19:06:28.000 125 33824.71 266.22 17113.15 88888.00 2019-05-05 19:06:29.000 125 33824.68 266.23 17113.10 88888.00 2019-05-05 19:06:30.000 125 33824.69 266.20 17113.12 37908.17 2019-05-05 19:06:31.000 125 33824.70 266.21 17113.12 88888.00 2019-05-05 19:06:32.000 125 33824.69 266.23 17113.14 88888.00 2019-05-05 19:06:33.000 125 33824.69 266.24 17113.21 88888.00 2019-05-05 19:06:34.000 125 33824.69 266.23 17113.19 88888.00 2019-05-05 19:06:35.000 125 33824.68 266.23 17113.15 37908.15 2019-05-05 19:06:36.000 125 33824.65 266.21 17113.17 88888.00 2019-05-05 19:06:37.000 125 33824.71 266.22 17113.15 88888.00 2019-05-05 19:06:38.000 125 33824.71 266.23 17113.15 88888.00 2019-05-05 19:06:39.000 125 33824.67 266.26 17113.14 88888.00 2019-05-05 19:06:40.000 125 33824.65 266.26 17113.10 37908.18 2019-05-05 19:06:41.000 125 33824.64 266.23 17113.10 88888.00 2019-05-05 19:06:42.000 125 33824.63 266.25 17113.10 88888.00 2019-05-05 19:06:43.000 125 33824.62 266.23 17113.12 88888.00 2019-05-05 19:06:44.000 125 33824.63 266.22 17113.10 88888.00 2019-05-05 19:06:45.000 125 33824.67 266.20 17113.10 37908.11 2019-05-05 19:06:46.000 125 33824.64 266.26 17113.12 88888.00 2019-05-05 19:06:47.000 125 33824.65 266.34 17113.14 88888.00 2019-05-05 19:06:48.000 125 33824.64 266.29 17113.15 88888.00 2019-05-05 19:06:49.000 125 33824.62 266.25 17113.15 88888.00 2019-05-05 19:06:50.000 125 33824.63 266.20 17113.15 37908.15 2019-05-05 19:06:51.000 125 33824.67 266.21 17113.14 88888.00 2019-05-05 19:06:52.000 125 33824.66 266.22 17113.15 88888.00 2019-05-05 19:06:53.000 125 33824.66 266.21 17113.15 88888.00 2019-05-05 19:06:54.000 125 33824.62 266.27 17113.15 88888.00 2019-05-05 19:06:55.000 125 33824.57 266.29 17113.15 37908.21 2019-05-05 19:06:56.000 125 33824.59 266.27 17113.15 88888.00 2019-05-05 19:06:57.000 125 33824.62 266.21 17113.14 88888.00 2019-05-05 19:06:58.000 125 33824.64 266.21 17113.15 88888.00 2019-05-05 19:06:59.000 125 33824.65 266.25 17113.15 88888.00 2019-05-05 19:07:00.000 125 33824.63 266.29 17113.17 37908.14 2019-05-05 19:07:01.000 125 33824.66 266.30 17113.17 88888.00 2019-05-05 19:07:02.000 125 33824.64 266.28 17113.14 88888.00 2019-05-05 19:07:03.000 125 33824.64 266.29 17113.15 88888.00 2019-05-05 19:07:04.000 125 33824.65 266.32 17113.17 88888.00 2019-05-05 19:07:05.000 125 33824.67 266.32 17113.21 37908.14 2019-05-05 19:07:06.000 125 33824.67 266.28 17113.19 88888.00 2019-05-05 19:07:07.000 125 33824.64 266.29 17113.14 88888.00 2019-05-05 19:07:08.000 125 33824.61 266.32 17113.14 88888.00 2019-05-05 19:07:09.000 125 33824.59 266.33 17113.14 88888.00 2019-05-05 19:07:10.000 125 33824.58 266.31 17113.15 37908.18 2019-05-05 19:07:11.000 125 33824.61 266.32 17113.21 88888.00 2019-05-05 19:07:12.000 125 33824.65 266.30 17113.21 88888.00 2019-05-05 19:07:13.000 125 33824.66 266.29 17113.17 88888.00 2019-05-05 19:07:14.000 125 33824.66 266.27 17113.12 88888.00 2019-05-05 19:07:15.000 125 33824.65 266.27 17113.10 37908.10 2019-05-05 19:07:16.000 125 33824.64 266.24 17113.12 88888.00 2019-05-05 19:07:17.000 125 33824.66 266.28 17113.15 88888.00 2019-05-05 19:07:18.000 125 33824.69 266.30 17113.17 88888.00 2019-05-05 19:07:19.000 125 33824.71 266.32 17113.15 88888.00 2019-05-05 19:07:20.000 125 33824.68 266.30 17113.15 37908.27 2019-05-05 19:07:21.000 125 33824.69 266.31 17113.17 88888.00 2019-05-05 19:07:22.000 125 33824.72 266.31 17113.15 88888.00 2019-05-05 19:07:23.000 125 33824.72 266.31 17113.19 88888.00 2019-05-05 19:07:24.000 125 33824.67 266.26 17113.14 88888.00 2019-05-05 19:07:25.000 125 33824.70 266.26 17113.15 37908.23 2019-05-05 19:07:26.000 125 33824.72 266.26 17113.15 88888.00 2019-05-05 19:07:27.000 125 33824.73 266.28 17113.17 88888.00 2019-05-05 19:07:28.000 125 33824.72 266.29 17113.12 88888.00 2019-05-05 19:07:29.000 125 33824.72 266.27 17113.12 88888.00 2019-05-05 19:07:30.000 125 33824.72 266.25 17113.15 37908.21 2019-05-05 19:07:31.000 125 33824.71 266.23 17113.15 88888.00 2019-05-05 19:07:32.000 125 33824.71 266.23 17113.17 88888.00 2019-05-05 19:07:33.000 125 33824.72 266.17 17113.14 88888.00 2019-05-05 19:07:34.000 125 33824.71 266.21 17113.14 88888.00 2019-05-05 19:07:35.000 125 33824.71 266.22 17113.15 37908.20 2019-05-05 19:07:36.000 125 33824.70 266.21 17113.17 88888.00 2019-05-05 19:07:37.000 125 33824.69 266.21 17113.17 88888.00 2019-05-05 19:07:38.000 125 33824.69 266.18 17113.17 88888.00 2019-05-05 19:07:39.000 125 33824.69 266.21 17113.17 88888.00 2019-05-05 19:07:40.000 125 33824.73 266.20 17113.17 37908.11 2019-05-05 19:07:41.000 125 33824.76 266.21 17113.17 88888.00 2019-05-05 19:07:42.000 125 33824.72 266.26 17113.19 88888.00 2019-05-05 19:07:43.000 125 33824.73 266.29 17113.19 88888.00 2019-05-05 19:07:44.000 125 33824.70 266.27 17113.17 88888.00 2019-05-05 19:07:45.000 125 33824.70 266.25 17113.17 37908.16 2019-05-05 19:07:46.000 125 33824.71 266.21 17113.15 88888.00 2019-05-05 19:07:47.000 125 33824.70 266.21 17113.15 88888.00 2019-05-05 19:07:48.000 125 33824.72 266.21 17113.14 88888.00 2019-05-05 19:07:49.000 125 33824.73 266.23 17113.15 88888.00 2019-05-05 19:07:50.000 125 33824.74 266.23 17113.15 37908.21 2019-05-05 19:07:51.000 125 33824.74 266.25 17113.10 88888.00 2019-05-05 19:07:52.000 125 33824.77 266.28 17113.12 88888.00 2019-05-05 19:07:53.000 125 33824.76 266.25 17113.15 88888.00 2019-05-05 19:07:54.000 125 33824.74 266.26 17113.14 88888.00 2019-05-05 19:07:55.000 125 33824.73 266.29 17113.14 37908.15 2019-05-05 19:07:56.000 125 33824.79 266.29 17113.14 88888.00 2019-05-05 19:07:57.000 125 33824.81 266.32 17113.14 88888.00 2019-05-05 19:07:58.000 125 33824.75 266.34 17113.12 88888.00 2019-05-05 19:07:59.000 125 33824.77 266.37 17113.08 88888.00 2019-05-05 19:08:00.000 125 33824.78 266.40 17113.12 37908.13 2019-05-05 19:08:01.000 125 33824.77 266.42 17113.12 88888.00 2019-05-05 19:08:02.000 125 33824.77 266.37 17113.10 88888.00 2019-05-05 19:08:03.000 125 33824.77 266.33 17113.08 88888.00 2019-05-05 19:08:04.000 125 33824.79 266.35 17113.10 88888.00 2019-05-05 19:08:05.000 125 33824.77 266.38 17113.12 37908.26 2019-05-05 19:08:06.000 125 33824.75 266.41 17113.12 88888.00 2019-05-05 19:08:07.000 125 33824.78 266.42 17113.15 88888.00 2019-05-05 19:08:08.000 125 33824.75 266.48 17113.19 88888.00 2019-05-05 19:08:09.000 125 33824.74 266.48 17113.19 88888.00 2019-05-05 19:08:10.000 125 33824.77 266.46 17113.17 37908.32 2019-05-05 19:08:11.000 125 33824.77 266.44 17113.17 88888.00 2019-05-05 19:08:12.000 125 33824.75 266.42 17113.17 88888.00 2019-05-05 19:08:13.000 125 33824.77 266.42 17113.14 88888.00 2019-05-05 19:08:14.000 125 33824.75 266.45 17113.10 88888.00 2019-05-05 19:08:15.000 125 33824.78 266.45 17113.14 37908.22 2019-05-05 19:08:16.000 125 33824.72 266.44 17113.17 88888.00 2019-05-05 19:08:17.000 125 33824.70 266.44 17113.19 88888.00 2019-05-05 19:08:18.000 125 33824.75 266.46 17113.19 88888.00 2019-05-05 19:08:19.000 125 33824.75 266.45 17113.15 88888.00 2019-05-05 19:08:20.000 125 33824.79 266.46 17113.15 37908.29 2019-05-05 19:08:21.000 125 33824.82 266.49 17113.15 88888.00 2019-05-05 19:08:22.000 125 33824.81 266.45 17113.14 88888.00 2019-05-05 19:08:23.000 125 33824.84 266.45 17113.17 88888.00 2019-05-05 19:08:24.000 125 33824.86 266.50 17113.19 88888.00 2019-05-05 19:08:25.000 125 33824.82 266.52 17113.17 37908.24 2019-05-05 19:08:26.000 125 33824.78 266.51 17113.17 88888.00 2019-05-05 19:08:27.000 125 33824.78 266.56 17113.19 88888.00 2019-05-05 19:08:28.000 125 33824.82 266.50 17113.19 88888.00 2019-05-05 19:08:29.000 125 33824.79 266.48 17113.17 88888.00 2019-05-05 19:08:30.000 125 33824.80 266.48 17113.19 37908.26 2019-05-05 19:08:31.000 125 33824.82 266.46 17113.19 88888.00 2019-05-05 19:08:32.000 125 33824.80 266.40 17113.14 88888.00 2019-05-05 19:08:33.000 125 33824.78 266.38 17113.15 88888.00 2019-05-05 19:08:34.000 125 33824.81 266.40 17113.14 88888.00 2019-05-05 19:08:35.000 125 33824.78 266.40 17113.15 37908.24 2019-05-05 19:08:36.000 125 33824.78 266.45 17113.14 88888.00 2019-05-05 19:08:37.000 125 33824.75 266.41 17113.12 88888.00 2019-05-05 19:08:38.000 125 33824.77 266.46 17113.15 88888.00 2019-05-05 19:08:39.000 125 33824.81 266.46 17113.21 88888.00 2019-05-05 19:08:40.000 125 33824.80 266.41 17113.19 37908.27 2019-05-05 19:08:41.000 125 33824.80 266.39 17113.19 88888.00 2019-05-05 19:08:42.000 125 33824.80 266.38 17113.17 88888.00 2019-05-05 19:08:43.000 125 33824.80 266.41 17113.15 88888.00 2019-05-05 19:08:44.000 125 33824.80 266.39 17113.17 88888.00 2019-05-05 19:08:45.000 125 33824.80 266.41 17113.19 37908.30 2019-05-05 19:08:46.000 125 33824.80 266.42 17113.17 88888.00 2019-05-05 19:08:47.000 125 33824.83 266.46 17113.19 88888.00 2019-05-05 19:08:48.000 125 33824.85 266.41 17113.19 88888.00 2019-05-05 19:08:49.000 125 33824.80 266.36 17113.19 88888.00 2019-05-05 19:08:50.000 125 33824.80 266.34 17113.17 37908.23 2019-05-05 19:08:51.000 125 33824.78 266.35 17113.22 88888.00 2019-05-05 19:08:52.000 125 33824.78 266.41 17113.22 88888.00 2019-05-05 19:08:53.000 125 33824.80 266.44 17113.22 88888.00 2019-05-05 19:08:54.000 125 33824.82 266.41 17113.19 88888.00 2019-05-05 19:08:55.000 125 33824.81 266.41 17113.17 37908.20 2019-05-05 19:08:56.000 125 33824.79 266.42 17113.17 88888.00 2019-05-05 19:08:57.000 125 33824.80 266.44 17113.17 88888.00 2019-05-05 19:08:58.000 125 33824.82 266.43 17113.17 88888.00 2019-05-05 19:08:59.000 125 33824.82 266.43 17113.15 88888.00 2019-05-05 19:09:00.000 125 33824.84 266.45 17113.19 37908.24 2019-05-05 19:09:01.000 125 33824.84 266.46 17113.17 88888.00 2019-05-05 19:09:02.000 125 33824.77 266.43 17113.17 88888.00 2019-05-05 19:09:03.000 125 33824.75 266.41 17113.15 88888.00 2019-05-05 19:09:04.000 125 33824.77 266.42 17113.15 88888.00 2019-05-05 19:09:05.000 125 33824.81 266.47 17113.17 37908.21 2019-05-05 19:09:06.000 125 33824.76 266.43 17113.19 88888.00 2019-05-05 19:09:07.000 125 33824.77 266.42 17113.15 88888.00 2019-05-05 19:09:08.000 125 33824.80 266.42 17113.19 88888.00 2019-05-05 19:09:09.000 125 33824.82 266.46 17113.19 88888.00 2019-05-05 19:09:10.000 125 33824.82 266.50 17113.21 37908.29 2019-05-05 19:09:11.000 125 33824.84 266.47 17113.21 88888.00 2019-05-05 19:09:12.000 125 33824.78 266.44 17113.19 88888.00 2019-05-05 19:09:13.000 125 33824.76 266.45 17113.22 88888.00 2019-05-05 19:09:14.000 125 33824.76 266.45 17113.21 88888.00 2019-05-05 19:09:15.000 125 33824.77 266.42 17113.17 37908.26 2019-05-05 19:09:16.000 125 33824.76 266.44 17113.17 88888.00 2019-05-05 19:09:17.000 125 33824.74 266.46 17113.15 88888.00 2019-05-05 19:09:18.000 125 33824.73 266.48 17113.15 88888.00 2019-05-05 19:09:19.000 125 33824.78 266.51 17113.19 88888.00 2019-05-05 19:09:20.000 125 33824.76 266.54 17113.22 37908.17 2019-05-05 19:09:21.000 125 33824.75 266.54 17113.19 88888.00 2019-05-05 19:09:22.000 125 33824.75 266.53 17113.19 88888.00 2019-05-05 19:09:23.000 125 33824.78 266.50 17113.17 88888.00 2019-05-05 19:09:24.000 125 33824.78 266.52 17113.17 88888.00 2019-05-05 19:09:25.000 125 33824.79 266.49 17113.15 37908.25 2019-05-05 19:09:26.000 125 33824.77 266.54 17113.15 88888.00 2019-05-05 19:09:27.000 125 33824.77 266.62 17113.15 88888.00 2019-05-05 19:09:28.000 125 33824.76 266.64 17113.15 88888.00 2019-05-05 19:09:29.000 125 33824.81 266.59 17113.17 88888.00 2019-05-05 19:09:30.000 125 33824.81 266.58 17113.14 37908.20 2019-05-05 19:09:31.000 125 33824.77 266.62 17113.14 88888.00 2019-05-05 19:09:32.000 125 33824.74 266.65 17113.10 88888.00 2019-05-05 19:09:33.000 125 33824.76 266.64 17113.14 88888.00 2019-05-05 19:09:34.000 125 33824.82 266.65 17113.14 88888.00 2019-05-05 19:09:35.000 125 33824.81 266.63 17113.15 37908.22 2019-05-05 19:09:36.000 125 33824.77 266.62 17113.15 88888.00 2019-05-05 19:09:37.000 125 33824.79 266.65 17113.17 88888.00 2019-05-05 19:09:38.000 125 33824.77 266.64 17113.15 88888.00 2019-05-05 19:09:39.000 125 33824.76 266.63 17113.10 88888.00 2019-05-05 19:09:40.000 125 33824.79 266.65 17113.12 37908.27 2019-05-05 19:09:41.000 125 33824.80 266.65 17113.12 88888.00 2019-05-05 19:09:42.000 125 33824.75 266.62 17113.10 88888.00 2019-05-05 19:09:43.000 125 33824.75 266.60 17113.10 88888.00 2019-05-05 19:09:44.000 125 33824.78 266.66 17113.10 88888.00 2019-05-05 19:09:45.000 125 33824.82 266.74 17113.12 37908.24 2019-05-05 19:09:46.000 125 33824.82 266.71 17113.14 88888.00 2019-05-05 19:09:47.000 125 33824.85 266.72 17113.15 88888.00 2019-05-05 19:09:48.000 125 33824.84 266.73 17113.15 88888.00 2019-05-05 19:09:49.000 125 33824.83 266.70 17113.17 88888.00 2019-05-05 19:09:50.000 125 33824.86 266.69 17113.19 37908.28 2019-05-05 19:09:51.000 125 33824.89 266.69 17113.19 88888.00 2019-05-05 19:09:52.000 125 33824.87 266.73 17113.19 88888.00 2019-05-05 19:09:53.000 125 33824.88 266.74 17113.17 88888.00 2019-05-05 19:09:54.000 125 33824.89 266.73 17113.22 88888.00 2019-05-05 19:09:55.000 125 33824.85 266.71 17113.22 37908.23 2019-05-05 19:09:56.000 125 33824.89 266.73 17113.22 88888.00 2019-05-05 19:09:57.000 125 33824.85 266.74 17113.21 88888.00 2019-05-05 19:09:58.000 125 33824.84 266.69 17113.17 88888.00 2019-05-05 19:09:59.000 125 33824.87 266.72 17113.15 88888.00 2019-05-05 19:10:00.000 125 33824.91 266.75 17113.15 37908.36 2019-05-05 19:10:01.000 125 33824.90 266.73 17113.12 88888.00 2019-05-05 19:10:02.000 125 33824.87 266.70 17113.12 88888.00 2019-05-05 19:10:03.000 125 33824.87 266.64 17113.10 88888.00 2019-05-05 19:10:04.000 125 33824.87 266.57 17113.15 88888.00 2019-05-05 19:10:05.000 125 33824.86 266.56 17113.15 37908.33 2019-05-05 19:10:06.000 125 33824.87 266.50 17113.17 88888.00 2019-05-05 19:10:07.000 125 33824.86 266.51 17113.21 88888.00 2019-05-05 19:10:08.000 125 33824.89 266.55 17113.22 88888.00 2019-05-05 19:10:09.000 125 33824.91 266.55 17113.19 88888.00 2019-05-05 19:10:10.000 125 33824.90 266.59 17113.17 37908.31 2019-05-05 19:10:11.000 125 33824.91 266.61 17113.15 88888.00 2019-05-05 19:10:12.000 125 33824.91 266.61 17113.15 88888.00 2019-05-05 19:10:13.000 125 33824.90 266.61 17113.17 88888.00 2019-05-05 19:10:14.000 125 33824.89 266.64 17113.17 88888.00 2019-05-05 19:10:15.000 125 33824.89 266.62 17113.19 37908.33 2019-05-05 19:10:16.000 125 33824.88 266.64 17113.14 88888.00 2019-05-05 19:10:17.000 125 33824.90 266.61 17113.17 88888.00 2019-05-05 19:10:18.000 125 33824.89 266.60 17113.17 88888.00 2019-05-05 19:10:19.000 125 33824.90 266.61 17113.17 88888.00 2019-05-05 19:10:20.000 125 33824.92 266.65 17113.15 37908.29 2019-05-05 19:10:21.000 125 33824.92 266.63 17113.17 88888.00 2019-05-05 19:10:22.000 125 33824.96 266.63 17113.17 88888.00 2019-05-05 19:10:23.000 125 33824.93 266.60 17113.17 88888.00 2019-05-05 19:10:24.000 125 33824.93 266.57 17113.14 88888.00 2019-05-05 19:10:25.000 125 33824.94 266.57 17113.12 37908.39 2019-05-05 19:10:26.000 125 33824.97 266.59 17113.15 88888.00 2019-05-05 19:10:27.000 125 33824.98 266.65 17113.15 88888.00 2019-05-05 19:10:28.000 125 33824.93 266.69 17113.12 88888.00 2019-05-05 19:10:29.000 125 33824.92 266.67 17113.12 88888.00 2019-05-05 19:10:30.000 125 33824.96 266.64 17113.15 37908.36 2019-05-05 19:10:31.000 125 33824.93 266.65 17113.19 88888.00 2019-05-05 19:10:32.000 125 33824.94 266.68 17113.17 88888.00 2019-05-05 19:10:33.000 125 33824.93 266.70 17113.14 88888.00 2019-05-05 19:10:34.000 125 33824.91 266.71 17113.15 88888.00 2019-05-05 19:10:35.000 125 33824.92 266.69 17113.15 37908.38 2019-05-05 19:10:36.000 125 33824.94 266.66 17113.14 88888.00 2019-05-05 19:10:37.000 125 33824.91 266.66 17113.17 88888.00 2019-05-05 19:10:38.000 125 33824.90 266.70 17113.15 88888.00 2019-05-05 19:10:39.000 125 33824.91 266.68 17113.15 88888.00 2019-05-05 19:10:40.000 125 33824.90 266.67 17113.10 37908.28 2019-05-05 19:10:41.000 125 33824.90 266.66 17113.12 88888.00 2019-05-05 19:10:42.000 125 33824.89 266.63 17113.06 88888.00 2019-05-05 19:10:43.000 125 33824.92 266.64 17113.10 88888.00 2019-05-05 19:10:44.000 125 33824.93 266.69 17113.14 88888.00 2019-05-05 19:10:45.000 125 33824.93 266.73 17113.15 37908.31 2019-05-05 19:10:46.000 125 33824.91 266.75 17113.15 88888.00 2019-05-05 19:10:47.000 125 33824.90 266.72 17113.17 88888.00 2019-05-05 19:10:48.000 125 33824.85 266.71 17113.17 88888.00 2019-05-05 19:10:49.000 125 33824.87 266.70 17113.17 88888.00 2019-05-05 19:10:50.000 125 33824.86 266.68 17113.19 37908.30 2019-05-05 19:10:51.000 125 33824.84 266.69 17113.17 88888.00 2019-05-05 19:10:52.000 125 33824.86 266.68 17113.17 88888.00 2019-05-05 19:10:53.000 125 33824.84 266.68 17113.17 88888.00 2019-05-05 19:10:54.000 125 33824.85 266.68 17113.14 88888.00 2019-05-05 19:10:55.000 125 33824.88 266.66 17113.12 37908.24 2019-05-05 19:10:56.000 125 33824.88 266.63 17113.14 88888.00 2019-05-05 19:10:57.000 125 33824.83 266.62 17113.12 88888.00 2019-05-05 19:10:58.000 125 33824.80 266.62 17113.12 88888.00 2019-05-05 19:10:59.000 125 33824.80 266.66 17113.12 88888.00 2019-05-05 19:11:00.000 125 33824.82 266.67 17113.15 37908.24 2019-05-05 19:11:01.000 125 33824.83 266.66 17113.17 88888.00 2019-05-05 19:11:02.000 125 33824.84 266.65 17113.21 88888.00 2019-05-05 19:11:03.000 125 33824.86 266.63 17113.19 88888.00 2019-05-05 19:11:04.000 125 33824.87 266.64 17113.21 88888.00 2019-05-05 19:11:05.000 125 33824.89 266.63 17113.19 37908.35 2019-05-05 19:11:06.000 125 33824.90 266.60 17113.17 88888.00 2019-05-05 19:11:07.000 125 33824.91 266.59 17113.17 88888.00 2019-05-05 19:11:08.000 125 33824.86 266.57 17113.17 88888.00 2019-05-05 19:11:09.000 125 33824.83 266.61 17113.19 88888.00 2019-05-05 19:11:10.000 125 33824.85 266.60 17113.17 37908.26 2019-05-05 19:11:11.000 125 33824.87 266.60 17113.19 88888.00 2019-05-05 19:11:12.000 125 33824.88 266.59 17113.19 88888.00 2019-05-05 19:11:13.000 125 33824.88 266.59 17113.17 88888.00 2019-05-05 19:11:14.000 125 33824.89 266.60 17113.10 88888.00 2019-05-05 19:11:15.000 125 33824.87 266.60 17113.15 37908.33 2019-05-05 19:11:16.000 125 33824.83 266.59 17113.17 88888.00 2019-05-05 19:11:17.000 125 33824.85 266.60 17113.17 88888.00 2019-05-05 19:11:18.000 125 33824.87 266.59 17113.19 88888.00 2019-05-05 19:11:19.000 125 33824.91 266.62 17113.24 88888.00 2019-05-05 19:11:20.000 125 33824.84 266.64 17113.21 37908.31 2019-05-05 19:11:21.000 125 33824.87 266.62 17113.17 88888.00 2019-05-05 19:11:22.000 125 33824.88 266.65 17113.17 88888.00 2019-05-05 19:11:23.000 125 33824.89 266.63 17113.12 88888.00 2019-05-05 19:11:24.000 125 33824.86 266.59 17113.12 88888.00 2019-05-05 19:11:25.000 125 33824.86 266.57 17113.15 37908.32 2019-05-05 19:11:26.000 125 33824.88 266.59 17113.15 88888.00 2019-05-05 19:11:27.000 125 33824.81 266.60 17113.22 88888.00 2019-05-05 19:11:28.000 125 33824.80 266.62 17113.19 88888.00 2019-05-05 19:11:29.000 125 33824.81 266.61 17113.19 88888.00 2019-05-05 19:11:30.000 125 33824.78 266.64 17113.22 37908.26 2019-05-05 19:11:31.000 125 33824.78 266.68 17113.19 88888.00 2019-05-05 19:11:32.000 125 33824.79 266.64 17113.19 88888.00 2019-05-05 19:11:33.000 125 33824.82 266.66 17113.22 88888.00 2019-05-05 19:11:34.000 125 33824.84 266.65 17113.19 88888.00 2019-05-05 19:11:35.000 125 33824.87 266.65 17113.15 37908.35 2019-05-05 19:11:36.000 125 33824.87 266.61 17113.17 88888.00 2019-05-05 19:11:37.000 125 33824.86 266.60 17113.17 88888.00 2019-05-05 19:11:38.000 125 33824.79 266.60 17113.17 88888.00 2019-05-05 19:11:39.000 125 33824.81 266.60 17113.17 88888.00 2019-05-05 19:11:40.000 125 33824.83 266.61 17113.21 37908.36 2019-05-05 19:11:41.000 125 33824.83 266.61 17113.21 88888.00 2019-05-05 19:11:42.000 125 33824.84 266.62 17113.21 88888.00 2019-05-05 19:11:43.000 125 33824.83 266.59 17113.21 88888.00 2019-05-05 19:11:44.000 125 33824.85 266.58 17113.22 88888.00 2019-05-05 19:11:45.000 125 33824.87 266.58 17113.24 37908.23 2019-05-05 19:11:46.000 125 33824.85 266.56 17113.22 88888.00 2019-05-05 19:11:47.000 125 33824.85 266.65 17113.22 88888.00 2019-05-05 19:11:48.000 125 33824.87 266.70 17113.24 88888.00 2019-05-05 19:11:49.000 125 33824.80 266.74 17113.24 88888.00 2019-05-05 19:11:50.000 125 33824.81 266.67 17113.22 37908.18 2019-05-05 19:11:51.000 125 33824.80 266.60 17113.21 88888.00 2019-05-05 19:11:52.000 125 33824.81 266.58 17113.19 88888.00 2019-05-05 19:11:53.000 125 33824.81 266.58 17113.19 88888.00 2019-05-05 19:11:54.000 125 33824.80 266.64 17113.26 88888.00 2019-05-05 19:11:55.000 125 33824.80 266.62 17113.24 37908.30 2019-05-05 19:11:56.000 125 33824.82 266.64 17113.28 88888.00 2019-05-05 19:11:57.000 125 33824.78 266.63 17113.26 88888.00 2019-05-05 19:11:58.000 125 33824.77 266.61 17113.24 88888.00 2019-05-05 19:11:59.000 125 33824.79 266.60 17113.24 88888.00 2019-05-05 19:12:00.000 125 33824.83 266.64 17113.24 37908.24 2019-05-05 19:12:01.000 125 33824.81 266.60 17113.24 88888.00 2019-05-05 19:12:02.000 125 33824.81 266.58 17113.26 88888.00 2019-05-05 19:12:03.000 125 33824.82 266.59 17113.24 88888.00 2019-05-05 19:12:04.000 125 33824.86 266.61 17113.24 88888.00 2019-05-05 19:12:05.000 125 33824.83 266.68 17113.24 37908.21 2019-05-05 19:12:06.000 125 33824.82 266.65 17113.24 88888.00 2019-05-05 19:12:07.000 125 33824.81 266.63 17113.19 88888.00 2019-05-05 19:12:08.000 125 33824.78 266.60 17113.17 88888.00 2019-05-05 19:12:09.000 125 33824.80 266.62 17113.19 88888.00 2019-05-05 19:12:10.000 125 33824.78 266.57 17113.17 37908.19 2019-05-05 19:12:11.000 125 33824.77 266.55 17113.17 88888.00 2019-05-05 19:12:12.000 125 33824.80 266.57 17113.22 88888.00 2019-05-05 19:12:13.000 125 33824.79 266.58 17113.22 88888.00 2019-05-05 19:12:14.000 125 33824.77 266.62 17113.22 88888.00 2019-05-05 19:12:15.000 125 33824.77 266.61 17113.19 37908.24 2019-05-05 19:12:16.000 125 33824.74 266.60 17113.19 88888.00 2019-05-05 19:12:17.000 125 33824.73 266.63 17113.22 88888.00 2019-05-05 19:12:18.000 125 33824.72 266.61 17113.22 88888.00 2019-05-05 19:12:19.000 125 33824.73 266.64 17113.22 88888.00 2019-05-05 19:12:20.000 125 33824.74 266.60 17113.21 37908.21 2019-05-05 19:12:21.000 125 33824.75 266.60 17113.21 88888.00 2019-05-05 19:12:22.000 125 33824.72 266.60 17113.22 88888.00 2019-05-05 19:12:23.000 125 33824.71 266.62 17113.24 88888.00 2019-05-05 19:12:24.000 125 33824.66 266.60 17113.26 88888.00 2019-05-05 19:12:25.000 125 33824.69 266.58 17113.22 37908.14 2019-05-05 19:12:26.000 125 33824.70 266.62 17113.24 88888.00 2019-05-05 19:12:27.000 125 33824.72 266.61 17113.24 88888.00 2019-05-05 19:12:28.000 125 33824.69 266.63 17113.26 88888.00 2019-05-05 19:12:29.000 125 33824.69 266.64 17113.28 88888.00 2019-05-05 19:12:30.000 125 33824.67 266.63 17113.22 37908.20 2019-05-05 19:12:31.000 125 33824.69 266.66 17113.24 88888.00 2019-05-05 19:12:32.000 125 33824.70 266.66 17113.24 88888.00 2019-05-05 19:12:33.000 125 33824.69 266.67 17113.22 88888.00 2019-05-05 19:12:34.000 125 33824.67 266.65 17113.19 88888.00 2019-05-05 19:12:35.000 125 33824.65 266.62 17113.19 37908.21 2019-05-05 19:12:36.000 125 33824.71 266.62 17113.17 88888.00 2019-05-05 19:12:37.000 125 33824.71 266.66 17113.21 88888.00 2019-05-05 19:12:38.000 125 33824.71 266.68 17113.22 88888.00 2019-05-05 19:12:39.000 125 33824.65 266.62 17113.21 88888.00 2019-05-05 19:12:40.000 125 33824.65 266.62 17113.19 37908.10 2019-05-05 19:12:41.000 125 33824.67 266.62 17113.19 88888.00 2019-05-05 19:12:42.000 125 33824.69 266.65 17113.19 88888.00 2019-05-05 19:12:43.000 125 33824.73 266.64 17113.19 88888.00 2019-05-05 19:12:44.000 125 33824.72 266.62 17113.24 88888.00 2019-05-05 19:12:45.000 125 33824.73 266.64 17113.22 37908.13 2019-05-05 19:12:46.000 125 33824.70 266.62 17113.22 88888.00 2019-05-05 19:12:47.000 125 33824.73 266.63 17113.22 88888.00 2019-05-05 19:12:48.000 125 33824.66 266.64 17113.21 88888.00 2019-05-05 19:12:49.000 125 33824.72 266.65 17113.19 88888.00 2019-05-05 19:12:50.000 125 33824.75 266.61 17113.19 37908.13 2019-05-05 19:12:51.000 125 33824.68 266.65 17113.21 88888.00 2019-05-05 19:12:52.000 125 33824.67 266.68 17113.24 88888.00 2019-05-05 19:12:53.000 125 33824.66 266.66 17113.24 88888.00 2019-05-05 19:12:54.000 125 33824.64 266.63 17113.26 88888.00 2019-05-05 19:12:55.000 125 33824.64 266.63 17113.30 37908.15 2019-05-05 19:12:56.000 125 33824.63 266.61 17113.28 88888.00 2019-05-05 19:12:57.000 125 33824.63 266.64 17113.26 88888.00 2019-05-05 19:12:58.000 125 33824.64 266.62 17113.28 88888.00 2019-05-05 19:12:59.000 125 33824.67 266.64 17113.28 88888.00 2019-05-05 19:13:00.000 125 33824.70 266.61 17113.31 37908.08 2019-05-05 19:13:01.000 125 33824.68 266.64 17113.28 88888.00 2019-05-05 19:13:02.000 125 33824.65 266.63 17113.26 88888.00 2019-05-05 19:13:03.000 125 33824.67 266.63 17113.28 88888.00 2019-05-05 19:13:04.000 125 33824.68 266.62 17113.26 88888.00 2019-05-05 19:13:05.000 125 33824.68 266.63 17113.30 37908.20 2019-05-05 19:13:06.000 125 33824.67 266.68 17113.28 88888.00 2019-05-05 19:13:07.000 125 33824.66 266.69 17113.26 88888.00 2019-05-05 19:13:08.000 125 33824.64 266.64 17113.26 88888.00 2019-05-05 19:13:09.000 125 33824.67 266.61 17113.28 88888.00 2019-05-05 19:13:10.000 125 33824.67 266.61 17113.31 37908.24 2019-05-05 19:13:11.000 125 33824.66 266.65 17113.33 88888.00 2019-05-05 19:13:12.000 125 33824.67 266.61 17113.31 88888.00 2019-05-05 19:13:13.000 125 33824.62 266.54 17113.28 88888.00 2019-05-05 19:13:14.000 125 33824.65 266.51 17113.30 88888.00 2019-05-05 19:13:15.000 125 33824.64 266.48 17113.30 37908.15 2019-05-05 19:13:16.000 125 33824.60 266.54 17113.31 88888.00 2019-05-05 19:13:17.000 125 33824.60 266.55 17113.33 88888.00 2019-05-05 19:13:18.000 125 33824.61 266.62 17113.35 88888.00 2019-05-05 19:13:19.000 125 33824.64 266.63 17113.31 88888.00 2019-05-05 19:13:20.000 125 33824.59 266.59 17113.31 37908.19 2019-05-05 19:13:21.000 125 33824.56 266.62 17113.31 88888.00 2019-05-05 19:13:22.000 125 33824.57 266.62 17113.31 88888.00 2019-05-05 19:13:23.000 125 33824.60 266.61 17113.26 88888.00 2019-05-05 19:13:24.000 125 33824.63 266.61 17113.28 88888.00 2019-05-05 19:13:25.000 125 33824.60 266.60 17113.28 37908.08 2019-05-05 19:13:26.000 125 33824.60 266.62 17113.30 88888.00 2019-05-05 19:13:27.000 125 33824.61 266.64 17113.28 88888.00 2019-05-05 19:13:28.000 125 33824.63 266.59 17113.22 88888.00 2019-05-05 19:13:29.000 125 33824.61 266.58 17113.26 88888.00 2019-05-05 19:13:30.000 125 33824.65 266.59 17113.26 37908.12 2019-05-05 19:13:31.000 125 33824.66 266.60 17113.22 88888.00 2019-05-05 19:13:32.000 125 33824.66 266.58 17113.24 88888.00 2019-05-05 19:13:33.000 125 33824.66 266.59 17113.31 88888.00 2019-05-05 19:13:34.000 125 33824.65 266.58 17113.30 88888.00 2019-05-05 19:13:35.000 125 33824.61 266.57 17113.26 37908.11 2019-05-05 19:13:36.000 125 33824.63 266.64 17113.31 88888.00 2019-05-05 19:13:37.000 125 33824.63 266.61 17113.33 88888.00 2019-05-05 19:13:38.000 125 33824.62 266.56 17113.30 88888.00 2019-05-05 19:13:39.000 125 33824.64 266.57 17113.24 88888.00 2019-05-05 19:13:40.000 125 33824.67 266.57 17113.24 37908.08 2019-05-05 19:13:41.000 125 33824.67 266.56 17113.26 88888.00 2019-05-05 19:13:42.000 125 33824.69 266.59 17113.28 88888.00 2019-05-05 19:13:43.000 125 33824.65 266.62 17113.28 88888.00 2019-05-05 19:13:44.000 125 33824.69 266.67 17113.26 88888.00 2019-05-05 19:13:45.000 125 33824.71 266.66 17113.24 37908.14 2019-05-05 19:13:46.000 125 33824.67 266.67 17113.24 88888.00 2019-05-05 19:13:47.000 125 33824.61 266.60 17113.22 88888.00 2019-05-05 19:13:48.000 125 33824.64 266.67 17113.22 88888.00 2019-05-05 19:13:49.000 125 33824.64 266.67 17113.26 88888.00 2019-05-05 19:13:50.000 125 33824.62 266.65 17113.26 37908.09 2019-05-05 19:13:51.000 125 33824.63 266.66 17113.28 88888.00 2019-05-05 19:13:52.000 125 33824.63 266.66 17113.26 88888.00 2019-05-05 19:13:53.000 125 33824.61 266.66 17113.24 88888.00 2019-05-05 19:13:54.000 125 33824.62 266.64 17113.22 88888.00 2019-05-05 19:13:55.000 125 33824.66 266.60 17113.21 37908.09 2019-05-05 19:13:56.000 125 33824.66 266.58 17113.19 88888.00 2019-05-05 19:13:57.000 125 33824.65 266.58 17113.19 88888.00 2019-05-05 19:13:58.000 125 33824.64 266.60 17113.17 88888.00 2019-05-05 19:13:59.000 125 33824.61 266.60 17113.22 88888.00 2019-05-05 19:14:00.000 125 33824.61 266.57 17113.26 37908.20 2019-05-05 19:14:01.000 125 33824.64 266.65 17113.28 88888.00 2019-05-05 19:14:02.000 125 33824.67 266.60 17113.26 88888.00 2019-05-05 19:14:03.000 125 33824.65 266.57 17113.28 88888.00 2019-05-05 19:14:04.000 125 33824.66 266.58 17113.22 88888.00 2019-05-05 19:14:05.000 125 33824.69 266.59 17113.22 37908.18 2019-05-05 19:14:06.000 125 33824.69 266.62 17113.22 88888.00 2019-05-05 19:14:07.000 125 33824.68 266.64 17113.22 88888.00 2019-05-05 19:14:08.000 125 33824.64 266.58 17113.22 88888.00 2019-05-05 19:14:09.000 125 33824.65 266.57 17113.19 88888.00 2019-05-05 19:14:10.000 125 33824.64 266.60 17113.21 37908.17 2019-05-05 19:14:11.000 125 33824.61 266.60 17113.17 88888.00 2019-05-05 19:14:12.000 125 33824.62 266.58 17113.15 88888.00 2019-05-05 19:14:13.000 125 33824.66 266.58 17113.17 88888.00 2019-05-05 19:14:14.000 125 33824.69 266.54 17113.22 88888.00 2019-05-05 19:14:15.000 125 33824.68 266.50 17113.22 37908.10 2019-05-05 19:14:16.000 125 33824.69 266.50 17113.19 88888.00 2019-05-05 19:14:17.000 125 33824.68 266.56 17113.19 88888.00 2019-05-05 19:14:18.000 125 33824.68 266.55 17113.19 88888.00 2019-05-05 19:14:19.000 125 33824.71 266.54 17113.22 88888.00 2019-05-05 19:14:20.000 125 33824.67 266.56 17113.17 37908.12 2019-05-05 19:14:21.000 125 33824.66 266.53 17113.15 88888.00 2019-05-05 19:14:22.000 125 33824.67 266.52 17113.17 88888.00 2019-05-05 19:14:23.000 125 33824.69 266.54 17113.19 88888.00 2019-05-05 19:14:24.000 125 33824.69 266.52 17113.22 88888.00 2019-05-05 19:14:25.000 125 33824.69 266.48 17113.21 37908.12 2019-05-05 19:14:26.000 125 33824.69 266.50 17113.19 88888.00 2019-05-05 19:14:27.000 125 33824.66 266.54 17113.22 88888.00 2019-05-05 19:14:28.000 125 33824.62 266.54 17113.19 88888.00 2019-05-05 19:14:29.000 125 33824.63 266.54 17113.14 88888.00 2019-05-05 19:14:30.000 125 33824.64 266.54 17113.12 37908.19 2019-05-05 19:14:31.000 125 33824.64 266.53 17113.14 88888.00 2019-05-05 19:14:32.000 125 33824.61 266.54 17113.15 88888.00 2019-05-05 19:14:33.000 125 33824.64 266.58 17113.14 88888.00 2019-05-05 19:14:34.000 125 33824.63 266.60 17113.12 88888.00 2019-05-05 19:14:35.000 125 33824.64 266.57 17113.14 37908.14 2019-05-05 19:14:36.000 125 33824.64 266.59 17113.15 88888.00 2019-05-05 19:14:37.000 125 33824.65 266.62 17113.19 88888.00 2019-05-05 19:14:38.000 125 33824.67 266.59 17113.22 88888.00 2019-05-05 19:14:39.000 125 33824.71 266.57 17113.17 88888.00 2019-05-05 19:14:40.000 125 33824.69 266.56 17113.17 37908.08 2019-05-05 19:14:41.000 125 33824.68 266.62 17113.21 88888.00 2019-05-05 19:14:42.000 125 33824.70 266.65 17113.19 88888.00 2019-05-05 19:14:43.000 125 33824.72 266.66 17113.22 88888.00 2019-05-05 19:14:44.000 125 33824.71 266.64 17113.24 88888.00 2019-05-05 19:14:45.000 125 33824.68 266.67 17113.24 37908.09 2019-05-05 19:14:46.000 125 33824.64 266.65 17113.19 88888.00 2019-05-05 19:14:47.000 125 33824.65 266.64 17113.19 88888.00 2019-05-05 19:14:48.000 125 33824.65 266.65 17113.17 88888.00 2019-05-05 19:14:49.000 125 33824.65 266.68 17113.19 88888.00 2019-05-05 19:14:50.000 125 33824.70 266.67 17113.22 37908.12 2019-05-05 19:14:51.000 125 33824.70 266.66 17113.22 88888.00 2019-05-05 19:14:52.000 125 33824.70 266.66 17113.22 88888.00 2019-05-05 19:14:53.000 125 33824.68 266.65 17113.22 88888.00 2019-05-05 19:14:54.000 125 33824.66 266.66 17113.24 88888.00 2019-05-05 19:14:55.000 125 33824.67 266.70 17113.21 37908.14 2019-05-05 19:14:56.000 125 33824.67 266.71 17113.22 88888.00 2019-05-05 19:14:57.000 125 33824.68 266.68 17113.28 88888.00 2019-05-05 19:14:58.000 125 33824.66 266.70 17113.28 88888.00 2019-05-05 19:14:59.000 125 33824.65 266.70 17113.22 88888.00 2019-05-05 19:15:00.000 125 33824.64 266.66 17113.22 37908.13 2019-05-05 19:15:01.000 125 33824.65 266.70 17113.22 88888.00 2019-05-05 19:15:02.000 125 33824.64 266.67 17113.22 88888.00 2019-05-05 19:15:03.000 125 33824.67 266.66 17113.22 88888.00 2019-05-05 19:15:04.000 125 33824.69 266.74 17113.22 88888.00 2019-05-05 19:15:05.000 125 33824.69 266.71 17113.22 37908.15 2019-05-05 19:15:06.000 125 33824.65 266.70 17113.26 88888.00 2019-05-05 19:15:07.000 125 33824.70 266.69 17113.26 88888.00 2019-05-05 19:15:08.000 125 33824.73 266.74 17113.28 88888.00 2019-05-05 19:15:09.000 125 33824.72 266.74 17113.30 88888.00 2019-05-05 19:15:10.000 125 33824.69 266.63 17113.28 37908.11 2019-05-05 19:15:11.000 125 33824.68 266.63 17113.28 88888.00 2019-05-05 19:15:12.000 125 33824.68 266.65 17113.28 88888.00 2019-05-05 19:15:13.000 125 33824.68 266.70 17113.31 88888.00 2019-05-05 19:15:14.000 125 33824.67 266.65 17113.30 88888.00 2019-05-05 19:15:15.000 125 33824.66 266.63 17113.26 37908.12 2019-05-05 19:15:16.000 125 33824.64 266.65 17113.28 88888.00 2019-05-05 19:15:17.000 125 33824.63 266.61 17113.26 88888.00 2019-05-05 19:15:18.000 125 33824.63 266.62 17113.26 88888.00 2019-05-05 19:15:19.000 125 33824.63 266.64 17113.26 88888.00 2019-05-05 19:15:20.000 125 33824.65 266.70 17113.28 37908.06 2019-05-05 19:15:21.000 125 33824.65 266.72 17113.24 88888.00 2019-05-05 19:15:22.000 125 33824.60 266.70 17113.22 88888.00 2019-05-05 19:15:23.000 125 33824.58 266.69 17113.28 88888.00 2019-05-05 19:15:24.000 125 33824.64 266.70 17113.24 88888.00 2019-05-05 19:15:25.000 125 33824.66 266.74 17113.22 37908.16 2019-05-05 19:15:26.000 125 33824.69 266.73 17113.24 88888.00 2019-05-05 19:15:27.000 125 33824.70 266.70 17113.24 88888.00 2019-05-05 19:15:28.000 125 33824.66 266.68 17113.26 88888.00 2019-05-05 19:15:29.000 125 33824.69 266.71 17113.26 88888.00 2019-05-05 19:15:30.000 125 33824.68 266.74 17113.28 37908.14 2019-05-05 19:15:31.000 125 33824.69 266.71 17113.30 88888.00 2019-05-05 19:15:32.000 125 33824.66 266.67 17113.26 88888.00 2019-05-05 19:15:33.000 125 33824.70 266.72 17113.28 88888.00 2019-05-05 19:15:34.000 125 33824.69 266.75 17113.28 88888.00 2019-05-05 19:15:35.000 125 33824.67 266.75 17113.31 37908.06 2019-05-05 19:15:36.000 125 33824.67 266.67 17113.24 88888.00 2019-05-05 19:15:37.000 125 33824.67 266.62 17113.28 88888.00 2019-05-05 19:15:38.000 125 33824.65 266.67 17113.33 88888.00 2019-05-05 19:15:39.000 125 33824.66 266.71 17113.33 88888.00 2019-05-05 19:15:40.000 125 33824.64 266.72 17113.33 37908.10 2019-05-05 19:15:41.000 125 33824.62 266.69 17113.31 88888.00 2019-05-05 19:15:42.000 125 33824.64 266.73 17113.31 88888.00 2019-05-05 19:15:43.000 125 33824.65 266.70 17113.28 88888.00 2019-05-05 19:15:44.000 125 33824.63 266.67 17113.31 88888.00 2019-05-05 19:15:45.000 125 33824.64 266.68 17113.30 37908.04 2019-05-05 19:15:46.000 125 33824.61 266.69 17113.26 88888.00 2019-05-05 19:15:47.000 125 33824.61 266.67 17113.26 88888.00 2019-05-05 19:15:48.000 125 33824.61 266.69 17113.28 88888.00 2019-05-05 19:15:49.000 125 33824.60 266.69 17113.33 88888.00 2019-05-05 19:15:50.000 125 33824.61 266.69 17113.31 37908.15 2019-05-05 19:15:51.000 125 33824.67 266.73 17113.28 88888.00 2019-05-05 19:15:52.000 125 33824.60 266.73 17113.28 88888.00 2019-05-05 19:15:53.000 125 33824.58 266.73 17113.28 88888.00 2019-05-05 19:15:54.000 125 33824.61 266.75 17113.26 88888.00 2019-05-05 19:15:55.000 125 33824.61 266.74 17113.24 37908.13 2019-05-05 19:15:56.000 125 33824.63 266.73 17113.28 88888.00 2019-05-05 19:15:57.000 125 33824.60 266.75 17113.28 88888.00 2019-05-05 19:15:58.000 125 33824.59 266.75 17113.26 88888.00 2019-05-05 19:15:59.000 125 33824.59 266.74 17113.26 88888.00 2019-05-05 19:16:00.000 125 33824.57 266.71 17113.22 37908.01 2019-05-05 19:16:01.000 125 33824.58 266.74 17113.26 88888.00 2019-05-05 19:16:02.000 125 33824.59 266.77 17113.28 88888.00 2019-05-05 19:16:03.000 125 33824.58 266.74 17113.24 88888.00 2019-05-05 19:16:04.000 125 33824.58 266.75 17113.22 88888.00 2019-05-05 19:16:05.000 125 33824.59 266.75 17113.22 37908.08 2019-05-05 19:16:06.000 125 33824.59 266.68 17113.24 88888.00 2019-05-05 19:16:07.000 125 33824.57 266.74 17113.24 88888.00 2019-05-05 19:16:08.000 125 33824.59 266.73 17113.19 88888.00 2019-05-05 19:16:09.000 125 33824.62 266.71 17113.21 88888.00 2019-05-05 19:16:10.000 125 33824.63 266.73 17113.17 37908.13 2019-05-05 19:16:11.000 125 33824.62 266.71 17113.19 88888.00 2019-05-05 19:16:12.000 125 33824.61 266.73 17113.19 88888.00 2019-05-05 19:16:13.000 125 33824.61 266.75 17113.22 88888.00 2019-05-05 19:16:14.000 125 33824.63 266.76 17113.22 88888.00 2019-05-05 19:16:15.000 125 33824.63 266.71 17113.19 37908.07 2019-05-05 19:16:16.000 125 33824.63 266.70 17113.19 88888.00 2019-05-05 19:16:17.000 125 33824.61 266.67 17113.21 88888.00 2019-05-05 19:16:18.000 125 33824.59 266.65 17113.19 88888.00 2019-05-05 19:16:19.000 125 33824.62 266.66 17113.22 88888.00 2019-05-05 19:16:20.000 125 33824.62 266.67 17113.22 37908.03 2019-05-05 19:16:21.000 125 33824.62 266.67 17113.22 88888.00 2019-05-05 19:16:22.000 125 33824.63 266.66 17113.24 88888.00 2019-05-05 19:16:23.000 125 33824.64 266.64 17113.22 88888.00 2019-05-05 19:16:24.000 125 33824.59 266.65 17113.22 88888.00 2019-05-05 19:16:25.000 125 33824.61 266.64 17113.22 37908.09 2019-05-05 19:16:26.000 125 33824.63 266.69 17113.22 88888.00 2019-05-05 19:16:27.000 125 33824.59 266.71 17113.21 88888.00 2019-05-05 19:16:28.000 125 33824.55 266.70 17113.19 88888.00 2019-05-05 19:16:29.000 125 33824.59 266.66 17113.24 88888.00 2019-05-05 19:16:30.000 125 33824.58 266.67 17113.24 37908.12 2019-05-05 19:16:31.000 125 33824.55 266.64 17113.24 88888.00 2019-05-05 19:16:32.000 125 33824.54 266.59 17113.24 88888.00 2019-05-05 19:16:33.000 125 33824.57 266.62 17113.22 88888.00 2019-05-05 19:16:34.000 125 33824.61 266.66 17113.22 88888.00 2019-05-05 19:16:35.000 125 33824.60 266.69 17113.24 37908.05 2019-05-05 19:16:36.000 125 33824.55 266.70 17113.28 88888.00 2019-05-05 19:16:37.000 125 33824.58 266.67 17113.26 88888.00 2019-05-05 19:16:38.000 125 33824.57 266.69 17113.24 88888.00 2019-05-05 19:16:39.000 125 33824.58 266.72 17113.22 88888.00 2019-05-05 19:16:40.000 125 33824.59 266.71 17113.24 37908.11 2019-05-05 19:16:41.000 125 33824.59 266.70 17113.26 88888.00 2019-05-05 19:16:42.000 125 33824.58 266.70 17113.24 88888.00 2019-05-05 19:16:43.000 125 33824.58 266.70 17113.24 88888.00 2019-05-05 19:16:44.000 125 33824.56 266.70 17113.26 88888.00 2019-05-05 19:16:45.000 125 33824.57 266.70 17113.26 37907.98 2019-05-05 19:16:46.000 125 33824.58 266.70 17113.28 88888.00 2019-05-05 19:16:47.000 125 33824.58 266.74 17113.26 88888.00 2019-05-05 19:16:48.000 125 33824.55 266.70 17113.28 88888.00 2019-05-05 19:16:49.000 125 33824.54 266.72 17113.26 88888.00 2019-05-05 19:16:50.000 125 33824.53 266.73 17113.26 37907.99 2019-05-05 19:16:51.000 125 33824.56 266.73 17113.26 88888.00 2019-05-05 19:16:52.000 125 33824.54 266.68 17113.24 88888.00 2019-05-05 19:16:53.000 125 33824.58 266.69 17113.26 88888.00 2019-05-05 19:16:54.000 125 33824.59 266.72 17113.26 88888.00 2019-05-05 19:16:55.000 125 33824.57 266.70 17113.28 37907.93 2019-05-05 19:16:56.000 125 33824.60 266.69 17113.26 88888.00 2019-05-05 19:16:57.000 125 33824.62 266.72 17113.24 88888.00 2019-05-05 19:16:58.000 125 33824.63 266.74 17113.24 88888.00 2019-05-05 19:16:59.000 125 33824.60 266.72 17113.22 88888.00 2019-05-05 19:17:00.000 125 33824.57 266.71 17113.24 37907.98 2019-05-05 19:17:01.000 125 33824.59 266.75 17113.28 88888.00 2019-05-05 19:17:02.000 125 33824.55 266.72 17113.26 88888.00 2019-05-05 19:17:03.000 125 33824.55 266.76 17113.24 88888.00 2019-05-05 19:17:04.000 125 33824.53 266.74 17113.22 88888.00 2019-05-05 19:17:05.000 125 33824.51 266.68 17113.24 37908.00 2019-05-05 19:17:06.000 125 33824.50 266.70 17113.24 88888.00 2019-05-05 19:17:07.000 125 33824.53 266.72 17113.28 88888.00 2019-05-05 19:17:08.000 125 33824.58 266.73 17113.28 88888.00 2019-05-05 19:17:09.000 125 33824.62 266.75 17113.30 88888.00 2019-05-05 19:17:10.000 125 33824.63 266.79 17113.28 37908.00 2019-05-05 19:17:11.000 125 33824.59 266.77 17113.33 88888.00 2019-05-05 19:17:12.000 125 33824.54 266.74 17113.33 88888.00 2019-05-05 19:17:13.000 125 33824.55 266.71 17113.31 88888.00 2019-05-05 19:17:14.000 125 33824.53 266.70 17113.31 88888.00 2019-05-05 19:17:15.000 125 33824.51 266.65 17113.30 37908.06 2019-05-05 19:17:16.000 125 33824.54 266.64 17113.30 88888.00 2019-05-05 19:17:17.000 125 33824.52 266.64 17113.33 88888.00 2019-05-05 19:17:18.000 125 33824.50 266.64 17113.33 88888.00 2019-05-05 19:17:19.000 125 33824.51 266.62 17113.35 88888.00 2019-05-05 19:17:20.000 125 33824.53 266.62 17113.35 37908.07 2019-05-05 19:17:21.000 125 33824.53 266.60 17113.33 88888.00 2019-05-05 19:17:22.000 125 33824.54 266.65 17113.33 88888.00 2019-05-05 19:17:23.000 125 33824.57 266.68 17113.33 88888.00 2019-05-05 19:17:24.000 125 33824.57 266.65 17113.30 88888.00 2019-05-05 19:17:25.000 125 33824.57 266.69 17113.31 37908.03 2019-05-05 19:17:26.000 125 33824.57 266.68 17113.28 88888.00 2019-05-05 19:17:27.000 125 33824.57 266.66 17113.28 88888.00 2019-05-05 19:17:28.000 125 33824.56 266.66 17113.30 88888.00 2019-05-05 19:17:29.000 125 33824.59 266.70 17113.26 88888.00 2019-05-05 19:17:30.000 125 33824.59 266.73 17113.28 37908.01 2019-05-05 19:17:31.000 125 33824.61 266.65 17113.26 88888.00 2019-05-05 19:17:32.000 125 33824.61 266.64 17113.28 88888.00 2019-05-05 19:17:33.000 125 33824.62 266.67 17113.31 88888.00 2019-05-05 19:17:34.000 125 33824.61 266.68 17113.33 88888.00 2019-05-05 19:17:35.000 125 33824.57 266.68 17113.35 37908.01 2019-05-05 19:17:36.000 125 33824.55 266.70 17113.37 88888.00 2019-05-05 19:17:37.000 125 33824.55 266.67 17113.31 88888.00 2019-05-05 19:17:38.000 125 33824.56 266.68 17113.28 88888.00 2019-05-05 19:17:39.000 125 33824.60 266.70 17113.30 88888.00 2019-05-05 19:17:40.000 125 33824.61 266.71 17113.33 37907.98 2019-05-05 19:17:41.000 125 33824.62 266.68 17113.31 88888.00 2019-05-05 19:17:42.000 125 33824.59 266.68 17113.28 88888.00 2019-05-05 19:17:43.000 125 33824.55 266.65 17113.31 88888.00 2019-05-05 19:17:44.000 125 33824.56 266.67 17113.33 88888.00 2019-05-05 19:17:45.000 125 33824.56 266.66 17113.31 37908.05 2019-05-05 19:17:46.000 125 33824.57 266.61 17113.28 88888.00 2019-05-05 19:17:47.000 125 33824.60 266.63 17113.24 88888.00 2019-05-05 19:17:48.000 125 33824.61 266.59 17113.26 88888.00 2019-05-05 19:17:49.000 125 33824.62 266.64 17113.28 88888.00 2019-05-05 19:17:50.000 125 33824.60 266.66 17113.28 37908.01 2019-05-05 19:17:51.000 125 33824.61 266.66 17113.28 88888.00 2019-05-05 19:17:52.000 125 33824.63 266.68 17113.24 88888.00 2019-05-05 19:17:53.000 125 33824.63 266.63 17113.26 88888.00 2019-05-05 19:17:54.000 125 33824.59 266.61 17113.26 88888.00 2019-05-05 19:17:55.000 125 33824.57 266.60 17113.24 37908.12 2019-05-05 19:17:56.000 125 33824.58 266.65 17113.30 88888.00 2019-05-05 19:17:57.000 125 33824.58 266.61 17113.31 88888.00 2019-05-05 19:17:58.000 125 33824.55 266.59 17113.31 88888.00 2019-05-05 19:17:59.000 125 33824.55 266.56 17113.30 88888.00 2019-05-05 19:18:00.000 125 33824.52 266.53 17113.26 37908.05 2019-05-05 19:18:01.000 125 33824.51 266.53 17113.30 88888.00 2019-05-05 19:18:02.000 125 33824.54 266.55 17113.28 88888.00 2019-05-05 19:18:03.000 125 33824.54 266.58 17113.28 88888.00 2019-05-05 19:18:04.000 125 33824.55 266.58 17113.26 88888.00 2019-05-05 19:18:05.000 125 33824.62 266.61 17113.26 37908.11 2019-05-05 19:18:06.000 125 33824.59 266.71 17113.26 88888.00 2019-05-05 19:18:07.000 125 33824.60 266.69 17113.26 88888.00 2019-05-05 19:18:08.000 125 33824.61 266.56 17113.28 88888.00 2019-05-05 19:18:09.000 125 33824.60 266.55 17113.28 88888.00 2019-05-05 19:18:10.000 125 33824.60 266.54 17113.26 37908.07 2019-05-05 19:18:11.000 125 33824.61 266.58 17113.26 88888.00 2019-05-05 19:18:12.000 125 33824.63 266.59 17113.24 88888.00 2019-05-05 19:18:13.000 125 33824.62 266.58 17113.26 88888.00 2019-05-05 19:18:14.000 125 33824.62 266.58 17113.26 88888.00 2019-05-05 19:18:15.000 125 33824.59 266.58 17113.30 37908.11 2019-05-05 19:18:16.000 125 33824.60 266.62 17113.31 88888.00 2019-05-05 19:18:17.000 125 33824.62 266.63 17113.31 88888.00 2019-05-05 19:18:18.000 125 33824.65 266.63 17113.33 88888.00 2019-05-05 19:18:19.000 125 33824.63 266.64 17113.33 88888.00 2019-05-05 19:18:20.000 125 33824.62 266.61 17113.33 37908.08 2019-05-05 19:18:21.000 125 33824.61 266.63 17113.35 88888.00 2019-05-05 19:18:22.000 125 33824.67 266.65 17113.31 88888.00 2019-05-05 19:18:23.000 125 33824.67 266.63 17113.24 88888.00 2019-05-05 19:18:24.000 125 33824.71 266.63 17113.26 88888.00 2019-05-05 19:18:25.000 125 33824.70 266.63 17113.33 37908.12 2019-05-05 19:18:26.000 125 33824.67 266.64 17113.35 88888.00 2019-05-05 19:18:27.000 125 33824.67 266.65 17113.31 88888.00 2019-05-05 19:18:28.000 125 33824.66 266.67 17113.31 88888.00 2019-05-05 19:18:29.000 125 33824.71 266.68 17113.31 88888.00 2019-05-05 19:18:30.000 125 33824.69 266.68 17113.33 37908.09 2019-05-05 19:18:31.000 125 33824.71 266.69 17113.33 88888.00 2019-05-05 19:18:32.000 125 33824.67 266.62 17113.31 88888.00 2019-05-05 19:18:33.000 125 33824.67 266.60 17113.31 88888.00 2019-05-05 19:18:34.000 125 33824.68 266.63 17113.28 88888.00 2019-05-05 19:18:35.000 125 33824.64 266.63 17113.31 37908.20 2019-05-05 19:18:36.000 125 33824.62 266.66 17113.31 88888.00 2019-05-05 19:18:37.000 125 33824.63 266.67 17113.26 88888.00 2019-05-05 19:18:38.000 125 33824.65 266.62 17113.26 88888.00 2019-05-05 19:18:39.000 125 33824.67 266.62 17113.28 88888.00 2019-05-05 19:18:40.000 125 33824.69 266.66 17113.30 37908.15 2019-05-05 19:18:41.000 125 33824.68 266.65 17113.24 88888.00 2019-05-05 19:18:42.000 125 33824.66 266.62 17113.22 88888.00 2019-05-05 19:18:43.000 125 33824.65 266.62 17113.24 88888.00 2019-05-05 19:18:44.000 125 33824.68 266.58 17113.24 88888.00 2019-05-05 19:18:45.000 125 33824.70 266.57 17113.26 37908.10 2019-05-05 19:18:46.000 125 33824.70 266.59 17113.31 88888.00 2019-05-05 19:18:47.000 125 33824.69 266.60 17113.28 88888.00 2019-05-05 19:18:48.000 125 33824.71 266.61 17113.24 88888.00 2019-05-05 19:18:49.000 125 33824.71 266.61 17113.24 88888.00 2019-05-05 19:18:50.000 125 33824.72 266.59 17113.24 37908.10 2019-05-05 19:18:51.000 125 33824.67 266.58 17113.26 88888.00 2019-05-05 19:18:52.000 125 33824.70 266.60 17113.26 88888.00 2019-05-05 19:18:53.000 125 33824.75 266.58 17113.24 88888.00 2019-05-05 19:18:54.000 125 33824.74 266.59 17113.26 88888.00 2019-05-05 19:18:55.000 125 33824.73 266.60 17113.22 37908.22 2019-05-05 19:18:56.000 125 33824.71 266.58 17113.19 88888.00 2019-05-05 19:18:57.000 125 33824.73 266.59 17113.19 88888.00 2019-05-05 19:18:58.000 125 33824.74 266.62 17113.17 88888.00 2019-05-05 19:18:59.000 125 33824.78 266.64 17113.17 88888.00 2019-05-05 19:19:00.000 125 33824.76 266.62 17113.22 37908.16 2019-05-05 19:19:01.000 125 33824.74 266.62 17113.26 88888.00 2019-05-05 19:19:02.000 125 33824.73 266.59 17113.24 88888.00 2019-05-05 19:19:03.000 125 33824.74 266.61 17113.26 88888.00 2019-05-05 19:19:04.000 125 33824.74 266.63 17113.26 88888.00 2019-05-05 19:19:05.000 125 33824.76 266.65 17113.28 37908.14 2019-05-05 19:19:06.000 125 33824.74 266.66 17113.31 88888.00 2019-05-05 19:19:07.000 125 33824.72 266.66 17113.31 88888.00 2019-05-05 19:19:08.000 125 33824.73 266.63 17113.24 88888.00 2019-05-05 19:19:09.000 125 33824.73 266.64 17113.21 88888.00 2019-05-05 19:19:10.000 125 33824.70 266.65 17113.22 37908.11 2019-05-05 19:19:11.000 125 33824.71 266.64 17113.26 88888.00 2019-05-05 19:19:12.000 125 33824.73 266.62 17113.28 88888.00 2019-05-05 19:19:13.000 125 33824.69 266.58 17113.24 88888.00 2019-05-05 19:19:14.000 125 33824.71 266.60 17113.24 88888.00 2019-05-05 19:19:15.000 125 33824.70 266.66 17113.26 37908.10 2019-05-05 19:19:16.000 125 33824.72 266.69 17113.26 88888.00 2019-05-05 19:19:17.000 125 33824.74 266.67 17113.26 88888.00 2019-05-05 19:19:18.000 125 33824.73 266.68 17113.26 88888.00 2019-05-05 19:19:19.000 125 33824.72 266.70 17113.28 88888.00 2019-05-05 19:19:20.000 125 33824.73 266.65 17113.24 37908.14 2019-05-05 19:19:21.000 125 33824.71 266.65 17113.24 88888.00 2019-05-05 19:19:22.000 125 33824.69 266.61 17113.24 88888.00 2019-05-05 19:19:23.000 125 33824.69 266.63 17113.26 88888.00 2019-05-05 19:19:24.000 125 33824.69 266.66 17113.26 88888.00 2019-05-05 19:19:25.000 125 33824.72 266.65 17113.24 37908.14 2019-05-05 19:19:26.000 125 33824.72 266.64 17113.24 88888.00 2019-05-05 19:19:27.000 125 33824.71 266.62 17113.24 88888.00 2019-05-05 19:19:28.000 125 33824.71 266.62 17113.26 88888.00 2019-05-05 19:19:29.000 125 33824.68 266.62 17113.28 88888.00 2019-05-05 19:19:30.000 125 33824.66 266.63 17113.28 37908.15 2019-05-05 19:19:31.000 125 33824.68 266.61 17113.24 88888.00 2019-05-05 19:19:32.000 125 33824.68 266.61 17113.24 88888.00 2019-05-05 19:19:33.000 125 33824.67 266.60 17113.19 88888.00 2019-05-05 19:19:34.000 125 33824.68 266.61 17113.19 88888.00 2019-05-05 19:19:35.000 125 33824.71 266.61 17113.17 37908.08 2019-05-05 19:19:36.000 125 33824.74 266.62 17113.17 88888.00 2019-05-05 19:19:37.000 125 33824.72 266.66 17113.26 88888.00 2019-05-05 19:19:38.000 125 33824.72 266.64 17113.21 88888.00 2019-05-05 19:19:39.000 125 33824.71 266.62 17113.19 88888.00 2019-05-05 19:19:40.000 125 33824.71 266.62 17113.22 37908.22 2019-05-05 19:19:41.000 125 33824.72 266.59 17113.19 88888.00 2019-05-05 19:19:42.000 125 33824.70 266.57 17113.21 88888.00 2019-05-05 19:19:43.000 125 33824.70 266.63 17113.21 88888.00 2019-05-05 19:19:44.000 125 33824.71 266.63 17113.22 88888.00 2019-05-05 19:19:45.000 125 33824.72 266.60 17113.19 37908.16 2019-05-05 19:19:46.000 125 33824.74 266.60 17113.19 88888.00 2019-05-05 19:19:47.000 125 33824.74 266.63 17113.22 88888.00 2019-05-05 19:19:48.000 125 33824.72 266.65 17113.22 88888.00 2019-05-05 19:19:49.000 125 33824.76 266.66 17113.28 88888.00 2019-05-05 19:19:50.000 125 33824.79 266.59 17113.30 37908.20 2019-05-05 19:19:51.000 125 33824.80 266.59 17113.26 88888.00 2019-05-05 19:19:52.000 125 33824.77 266.61 17113.22 88888.00 2019-05-05 19:19:53.000 125 33824.75 266.60 17113.26 88888.00 2019-05-05 19:19:54.000 125 33824.76 266.62 17113.31 88888.00 2019-05-05 19:19:55.000 125 33824.80 266.64 17113.30 37908.25 2019-05-05 19:19:56.000 125 33824.77 266.67 17113.30 88888.00 2019-05-05 19:19:57.000 125 33824.76 266.67 17113.31 88888.00 2019-05-05 19:19:58.000 125 33824.79 266.67 17113.31 88888.00 2019-05-05 19:19:59.000 125 33824.78 266.67 17113.28 88888.00 2019-05-05 19:20:00.000 125 33824.75 266.66 17113.24 37908.22 2019-05-05 19:20:01.000 125 33824.77 266.66 17113.24 88888.00 2019-05-05 19:20:02.000 125 33824.79 266.62 17113.22 88888.00 2019-05-05 19:20:03.000 125 33824.80 266.62 17113.24 88888.00 2019-05-05 19:20:04.000 125 33824.82 266.61 17113.24 88888.00 2019-05-05 19:20:05.000 125 33824.81 266.60 17113.26 37908.22 2019-05-05 19:20:06.000 125 33824.77 266.57 17113.26 88888.00 2019-05-05 19:20:07.000 125 33824.78 266.58 17113.22 88888.00 2019-05-05 19:20:08.000 125 33824.75 266.61 17113.26 88888.00 2019-05-05 19:20:09.000 125 33824.75 266.63 17113.30 88888.00 2019-05-05 19:20:10.000 125 33824.78 266.64 17113.26 37908.26 2019-05-05 19:20:11.000 125 33824.78 266.65 17113.28 88888.00 2019-05-05 19:20:12.000 125 33824.76 266.62 17113.24 88888.00 2019-05-05 19:20:13.000 125 33824.79 266.63 17113.19 88888.00 2019-05-05 19:20:14.000 125 33824.79 266.62 17113.22 88888.00 2019-05-05 19:20:15.000 125 33824.78 266.65 17113.30 37908.24 2019-05-05 19:20:16.000 125 33824.76 266.59 17113.28 88888.00 2019-05-05 19:20:17.000 125 33824.76 266.61 17113.26 88888.00 2019-05-05 19:20:18.000 125 33824.76 266.60 17113.26 88888.00 2019-05-05 19:20:19.000 125 33824.75 266.59 17113.22 88888.00 2019-05-05 19:20:20.000 125 33824.74 266.62 17113.22 37908.25 2019-05-05 19:20:21.000 125 33824.77 266.63 17113.22 88888.00 2019-05-05 19:20:22.000 125 33824.78 266.62 17113.22 88888.00 2019-05-05 19:20:23.000 125 33824.73 266.60 17113.30 88888.00 2019-05-05 19:20:24.000 125 33824.73 266.58 17113.26 88888.00 2019-05-05 19:20:25.000 125 33824.76 266.58 17113.22 37908.15 2019-05-05 19:20:26.000 125 33824.72 266.60 17113.22 88888.00 2019-05-05 19:20:27.000 125 33824.74 266.59 17113.26 88888.00 2019-05-05 19:20:28.000 125 33824.77 266.60 17113.31 88888.00 2019-05-05 19:20:29.000 125 33824.75 266.55 17113.30 88888.00 2019-05-05 19:20:30.000 125 33824.74 266.52 17113.26 37908.27 2019-05-05 19:20:31.000 125 33824.73 266.49 17113.22 88888.00 2019-05-05 19:20:32.000 125 33824.78 266.50 17113.22 88888.00 2019-05-05 19:20:33.000 125 33824.76 266.56 17113.22 88888.00 2019-05-05 19:20:34.000 125 33824.75 266.59 17113.22 88888.00 2019-05-05 19:20:35.000 125 33824.80 266.55 17113.24 37908.27 2019-05-05 19:20:36.000 125 33824.80 266.54 17113.24 88888.00 2019-05-05 19:20:37.000 125 33824.77 266.56 17113.24 88888.00 2019-05-05 19:20:38.000 125 33824.75 266.59 17113.26 88888.00 2019-05-05 19:20:39.000 125 33824.78 266.58 17113.24 88888.00 2019-05-05 19:20:40.000 125 33824.75 266.58 17113.24 37908.17 2019-05-05 19:20:41.000 125 33824.75 266.59 17113.24 88888.00 2019-05-05 19:20:42.000 125 33824.76 266.53 17113.24 88888.00 2019-05-05 19:20:43.000 125 33824.74 266.54 17113.24 88888.00 2019-05-05 19:20:44.000 125 33824.74 266.60 17113.22 88888.00 2019-05-05 19:20:45.000 125 33824.75 266.61 17113.24 37908.22 2019-05-05 19:20:46.000 125 33824.76 266.58 17113.22 88888.00 2019-05-05 19:20:47.000 125 33824.75 266.62 17113.22 88888.00 2019-05-05 19:20:48.000 125 33824.76 266.62 17113.22 88888.00 2019-05-05 19:20:49.000 125 33824.76 266.61 17113.21 88888.00 2019-05-05 19:20:50.000 125 33824.76 266.60 17113.17 37908.19 2019-05-05 19:20:51.000 125 33824.80 266.57 17113.19 88888.00 2019-05-05 19:20:52.000 125 33824.80 266.58 17113.19 88888.00 2019-05-05 19:20:53.000 125 33824.82 266.69 17113.22 88888.00 2019-05-05 19:20:54.000 125 33824.78 266.72 17113.22 88888.00 2019-05-05 19:20:55.000 125 33824.78 266.73 17113.22 37908.18 2019-05-05 19:20:56.000 125 33824.81 266.67 17113.26 88888.00 2019-05-05 19:20:57.000 125 33824.79 266.61 17113.26 88888.00 2019-05-05 19:20:58.000 125 33824.79 266.57 17113.19 88888.00 2019-05-05 19:20:59.000 125 33824.78 266.62 17113.17 88888.00 2019-05-05 19:21:00.000 125 33824.75 266.62 17113.19 37908.20 2019-05-05 19:21:01.000 125 33824.75 266.54 17113.17 88888.00 2019-05-05 19:21:02.000 125 33824.72 266.50 17113.17 88888.00 2019-05-05 19:21:03.000 125 33824.73 266.51 17113.15 88888.00 2019-05-05 19:21:04.000 125 33824.75 266.51 17113.17 88888.00 2019-05-05 19:21:05.000 125 33824.76 266.54 17113.19 37908.24 2019-05-05 19:21:06.000 125 33824.75 266.53 17113.19 88888.00 2019-05-05 19:21:07.000 125 33824.78 266.51 17113.17 88888.00 2019-05-05 19:21:08.000 125 33824.80 266.49 17113.17 88888.00 2019-05-05 19:21:09.000 125 33824.77 266.48 17113.17 88888.00 2019-05-05 19:21:10.000 125 33824.75 266.54 17113.15 37908.21 2019-05-05 19:21:11.000 125 33824.83 266.55 17113.15 88888.00 2019-05-05 19:21:12.000 125 33824.81 266.58 17113.17 88888.00 2019-05-05 19:21:13.000 125 33824.79 266.59 17113.19 88888.00 2019-05-05 19:21:14.000 125 33824.76 266.59 17113.19 88888.00 2019-05-05 19:21:15.000 125 33824.75 266.53 17113.21 37908.21 2019-05-05 19:21:16.000 125 33824.79 266.48 17113.17 88888.00 2019-05-05 19:21:17.000 125 33824.80 266.50 17113.15 88888.00 2019-05-05 19:21:18.000 125 33824.78 266.49 17113.17 88888.00 2019-05-05 19:21:19.000 125 33824.80 266.50 17113.17 88888.00 2019-05-05 19:21:20.000 125 33824.79 266.49 17113.21 37908.18 2019-05-05 19:21:21.000 125 33824.77 266.48 17113.21 88888.00 2019-05-05 19:21:22.000 125 33824.78 266.47 17113.22 88888.00 2019-05-05 19:21:23.000 125 33824.80 266.50 17113.24 88888.00 2019-05-05 19:21:24.000 125 33824.82 266.54 17113.26 88888.00 2019-05-05 19:21:25.000 125 33824.82 266.54 17113.26 37908.27 2019-05-05 19:21:26.000 125 33824.77 266.56 17113.24 88888.00 2019-05-05 19:21:27.000 125 33824.77 266.54 17113.22 88888.00 2019-05-05 19:21:28.000 125 33824.78 266.54 17113.21 88888.00 2019-05-05 19:21:29.000 125 33824.80 266.55 17113.22 88888.00 2019-05-05 19:21:30.000 125 33824.82 266.52 17113.21 37908.19 2019-05-05 19:21:31.000 125 33824.81 266.47 17113.17 88888.00 2019-05-05 19:21:32.000 125 33824.81 266.53 17113.15 88888.00 2019-05-05 19:21:33.000 125 33824.86 266.56 17113.19 88888.00 2019-05-05 19:21:34.000 125 33824.83 266.50 17113.21 88888.00 2019-05-05 19:21:35.000 125 33824.82 266.49 17113.19 37908.22 2019-05-05 19:21:36.000 125 33824.82 266.52 17113.22 88888.00 2019-05-05 19:21:37.000 125 33824.83 266.51 17113.24 88888.00 2019-05-05 19:21:38.000 125 33824.87 266.51 17113.22 88888.00 2019-05-05 19:21:39.000 125 33824.87 266.49 17113.22 88888.00 2019-05-05 19:21:40.000 125 33824.84 266.49 17113.19 37908.28 2019-05-05 19:21:41.000 125 33824.82 266.50 17113.21 88888.00 2019-05-05 19:21:42.000 125 33824.84 266.47 17113.21 88888.00 2019-05-05 19:21:43.000 125 33824.83 266.44 17113.17 88888.00 2019-05-05 19:21:44.000 125 33824.82 266.44 17113.17 88888.00 2019-05-05 19:21:45.000 125 33824.78 266.45 17113.17 37908.22 2019-05-05 19:21:46.000 125 33824.82 266.48 17113.21 88888.00 2019-05-05 19:21:47.000 125 33824.81 266.46 17113.22 88888.00 2019-05-05 19:21:48.000 125 33824.79 266.45 17113.24 88888.00 2019-05-05 19:21:49.000 125 33824.83 266.45 17113.22 88888.00 2019-05-05 19:21:50.000 125 33824.82 266.45 17113.19 37908.24 2019-05-05 19:21:51.000 125 33824.79 266.47 17113.17 88888.00 2019-05-05 19:21:52.000 125 33824.84 266.50 17113.17 88888.00 2019-05-05 19:21:53.000 125 33824.88 266.54 17113.15 88888.00 2019-05-05 19:21:54.000 125 33824.87 266.59 17113.15 88888.00 2019-05-05 19:21:55.000 125 33824.87 266.62 17113.15 37908.16 2019-05-05 19:21:56.000 125 33824.89 266.64 17113.21 88888.00 2019-05-05 19:21:57.000 125 33824.90 266.62 17113.26 88888.00 2019-05-05 19:21:58.000 125 33824.87 266.64 17113.22 88888.00 2019-05-05 19:21:59.000 125 33824.87 266.65 17113.24 88888.00 2019-05-05 19:22:00.000 125 33824.85 266.65 17113.24 37908.21 2019-05-05 19:22:01.000 125 33824.85 266.63 17113.28 88888.00 2019-05-05 19:22:02.000 125 33824.82 266.55 17113.31 88888.00 2019-05-05 19:22:03.000 125 33824.82 266.56 17113.30 88888.00 2019-05-05 19:22:04.000 125 33824.84 266.57 17113.24 88888.00 2019-05-05 19:22:05.000 125 33824.82 266.59 17113.26 37908.25 2019-05-05 19:22:06.000 125 33824.83 266.61 17113.31 88888.00 2019-05-05 19:22:07.000 125 33824.80 266.58 17113.26 88888.00 2019-05-05 19:22:08.000 125 33824.81 266.55 17113.28 88888.00 2019-05-05 19:22:09.000 125 33824.81 266.57 17113.28 88888.00 2019-05-05 19:22:10.000 125 33824.79 266.54 17113.26 37908.19 2019-05-05 19:22:11.000 125 33824.78 266.48 17113.26 88888.00 2019-05-05 19:22:12.000 125 33824.80 266.50 17113.28 88888.00 2019-05-05 19:22:13.000 125 33824.81 266.55 17113.30 88888.00 2019-05-05 19:22:14.000 125 33824.83 266.56 17113.33 88888.00 2019-05-05 19:22:15.000 125 33824.82 266.57 17113.31 37908.30 2019-05-05 19:22:16.000 125 33824.83 266.54 17113.30 88888.00 2019-05-05 19:22:17.000 125 33824.82 266.54 17113.30 88888.00 2019-05-05 19:22:18.000 125 33824.81 266.58 17113.33 88888.00 2019-05-05 19:22:19.000 125 33824.86 266.60 17113.35 88888.00 2019-05-05 19:22:20.000 125 33824.87 266.62 17113.28 37908.35 2019-05-05 19:22:21.000 125 33824.87 266.62 17113.26 88888.00 2019-05-05 19:22:22.000 125 33824.81 266.62 17113.24 88888.00 2019-05-05 19:22:23.000 125 33824.79 266.61 17113.24 88888.00 2019-05-05 19:22:24.000 125 33824.84 266.61 17113.22 88888.00 2019-05-05 19:22:25.000 125 33824.91 266.62 17113.28 37908.25 2019-05-05 19:22:26.000 125 33824.88 266.62 17113.26 88888.00 2019-05-05 19:22:27.000 125 33824.87 266.64 17113.24 88888.00 2019-05-05 19:22:28.000 125 33824.86 266.58 17113.22 88888.00 2019-05-05 19:22:29.000 125 33824.85 266.59 17113.19 88888.00 2019-05-05 19:22:30.000 125 33824.86 266.55 17113.26 37908.29 2019-05-05 19:22:31.000 125 33824.84 266.56 17113.26 88888.00 2019-05-05 19:22:32.000 125 33824.84 266.55 17113.22 88888.00 2019-05-05 19:22:33.000 125 33824.87 266.60 17113.24 88888.00 2019-05-05 19:22:34.000 125 33824.91 266.59 17113.26 88888.00 2019-05-05 19:22:35.000 125 33824.90 266.62 17113.24 37908.35 2019-05-05 19:22:36.000 125 33824.93 266.62 17113.26 88888.00 2019-05-05 19:22:37.000 125 33824.88 266.60 17113.26 88888.00 2019-05-05 19:22:38.000 125 33824.86 266.59 17113.28 88888.00 2019-05-05 19:22:39.000 125 33824.88 266.60 17113.26 88888.00 2019-05-05 19:22:40.000 125 33824.88 266.56 17113.26 37908.30 2019-05-05 19:22:41.000 125 33824.89 266.60 17113.26 88888.00 2019-05-05 19:22:42.000 125 33824.94 266.59 17113.26 88888.00 2019-05-05 19:22:43.000 125 33824.95 266.60 17113.26 88888.00 2019-05-05 19:22:44.000 125 33824.91 266.63 17113.26 88888.00 2019-05-05 19:22:45.000 125 33824.88 266.62 17113.24 37908.30 2019-05-05 19:22:46.000 125 33824.84 266.61 17113.22 88888.00 2019-05-05 19:22:47.000 125 33824.85 266.64 17113.24 88888.00 2019-05-05 19:22:48.000 125 33824.85 266.62 17113.26 88888.00 2019-05-05 19:22:49.000 125 33824.87 266.60 17113.26 88888.00 2019-05-05 19:22:50.000 125 33824.85 266.63 17113.24 37908.37 2019-05-05 19:22:51.000 125 33824.83 266.63 17113.22 88888.00 2019-05-05 19:22:52.000 125 33824.81 266.65 17113.26 88888.00 2019-05-05 19:22:53.000 125 33824.86 266.64 17113.28 88888.00 2019-05-05 19:22:54.000 125 33824.86 266.64 17113.28 88888.00 2019-05-05 19:22:55.000 125 33824.83 266.63 17113.28 37908.40 2019-05-05 19:22:56.000 125 33824.79 266.65 17113.30 88888.00 2019-05-05 19:22:57.000 125 33824.81 266.65 17113.31 88888.00 2019-05-05 19:22:58.000 125 33824.84 266.73 17113.31 88888.00 2019-05-05 19:22:59.000 125 33824.86 266.68 17113.33 88888.00 2019-05-05 19:23:00.000 125 33824.90 266.62 17113.31 37908.34 2019-05-05 19:23:01.000 125 33824.88 266.58 17113.31 88888.00 2019-05-05 19:23:02.000 125 33824.87 266.60 17113.26 88888.00 2019-05-05 19:23:03.000 125 33824.93 266.60 17113.28 88888.00 2019-05-05 19:23:04.000 125 33824.91 266.58 17113.26 88888.00 2019-05-05 19:23:05.000 125 33824.91 266.60 17113.22 37908.39 2019-05-05 19:23:06.000 125 33824.91 266.59 17113.22 88888.00 2019-05-05 19:23:07.000 125 33824.92 266.63 17113.24 88888.00 2019-05-05 19:23:08.000 125 33824.95 266.64 17113.24 88888.00 2019-05-05 19:23:09.000 125 33824.94 266.62 17113.22 88888.00 2019-05-05 19:23:10.000 125 33824.91 266.59 17113.26 37908.40 2019-05-05 19:23:11.000 125 33824.96 266.58 17113.26 88888.00 2019-05-05 19:23:12.000 125 33824.97 266.56 17113.24 88888.00 2019-05-05 19:23:13.000 125 33824.92 266.55 17113.19 88888.00 2019-05-05 19:23:14.000 125 33824.91 266.58 17113.19 88888.00 2019-05-05 19:23:15.000 125 33824.89 266.57 17113.19 37908.30 2019-05-05 19:23:16.000 125 33824.92 266.56 17113.21 88888.00 2019-05-05 19:23:17.000 125 33824.92 266.58 17113.22 88888.00 2019-05-05 19:23:18.000 125 33824.90 266.59 17113.22 88888.00 2019-05-05 19:23:19.000 125 33824.91 266.58 17113.19 88888.00 2019-05-05 19:23:20.000 125 33824.94 266.53 17113.19 37908.37 2019-05-05 19:23:21.000 125 33824.90 266.53 17113.19 88888.00 2019-05-05 19:23:22.000 125 33824.90 266.55 17113.17 88888.00 2019-05-05 19:23:23.000 125 33824.93 266.60 17113.22 88888.00 2019-05-05 19:23:24.000 125 33824.96 266.58 17113.24 88888.00 2019-05-05 19:23:25.000 125 33824.94 266.56 17113.19 37908.37 2019-05-05 19:23:26.000 125 33824.95 266.58 17113.15 88888.00 2019-05-05 19:23:27.000 125 33824.94 266.59 17113.19 88888.00 2019-05-05 19:23:28.000 125 33824.93 266.60 17113.19 88888.00 2019-05-05 19:23:29.000 125 33824.91 266.58 17113.22 88888.00 2019-05-05 19:23:30.000 125 33824.89 266.60 17113.19 37908.38 2019-05-05 19:23:31.000 125 33824.86 266.64 17113.19 88888.00 2019-05-05 19:23:32.000 125 33824.88 266.65 17113.17 88888.00 2019-05-05 19:23:33.000 125 33824.87 266.60 17113.17 88888.00 2019-05-05 19:23:34.000 125 33824.88 266.59 17113.17 88888.00 2019-05-05 19:23:35.000 125 33824.91 266.59 17113.21 37908.35 2019-05-05 19:23:36.000 125 33824.93 266.59 17113.22 88888.00 2019-05-05 19:23:37.000 125 33824.97 266.58 17113.21 88888.00 2019-05-05 19:23:38.000 125 33824.94 266.61 17113.19 88888.00 2019-05-05 19:23:39.000 125 33824.95 266.60 17113.21 88888.00 2019-05-05 19:23:40.000 125 33824.98 266.61 17113.19 37908.42 2019-05-05 19:23:41.000 125 33824.95 266.64 17113.24 88888.00 2019-05-05 19:23:42.000 125 33824.96 266.66 17113.22 88888.00 2019-05-05 19:23:43.000 125 33824.95 266.65 17113.22 88888.00 2019-05-05 19:23:44.000 125 33824.94 266.62 17113.26 88888.00 2019-05-05 19:23:45.000 125 33824.91 266.63 17113.24 37908.45 2019-05-05 19:23:46.000 125 33824.94 266.68 17113.17 88888.00 2019-05-05 19:23:47.000 125 33824.91 266.69 17113.19 88888.00 2019-05-05 19:23:48.000 125 33824.92 266.71 17113.21 88888.00 2019-05-05 19:23:49.000 125 33824.94 266.69 17113.19 88888.00 2019-05-05 19:23:50.000 125 33824.96 266.71 17113.19 37908.39 2019-05-05 19:23:51.000 125 33824.92 266.72 17113.19 88888.00 2019-05-05 19:23:52.000 125 33824.96 266.74 17113.19 88888.00 2019-05-05 19:23:53.000 125 33824.97 266.71 17113.22 88888.00 2019-05-05 19:23:54.000 125 33824.94 266.65 17113.24 88888.00 2019-05-05 19:23:55.000 125 33824.97 266.66 17113.22 37908.41 2019-05-05 19:23:56.000 125 33824.98 266.66 17113.22 88888.00 2019-05-05 19:23:57.000 125 33824.98 266.71 17113.22 88888.00 2019-05-05 19:23:58.000 125 33825.01 266.73 17113.24 88888.00 2019-05-05 19:23:59.000 125 33824.99 266.69 17113.22 88888.00 2019-05-05 19:24:00.000 125 33825.02 266.70 17113.22 37908.41 2019-05-05 19:24:01.000 125 33825.01 266.71 17113.21 88888.00 2019-05-05 19:24:02.000 125 33824.99 266.73 17113.26 88888.00 2019-05-05 19:24:03.000 125 33825.00 266.74 17113.24 88888.00 2019-05-05 19:24:04.000 125 33825.02 266.72 17113.21 88888.00 2019-05-05 19:24:05.000 125 33825.01 266.74 17113.24 37908.38 2019-05-05 19:24:06.000 125 33825.00 266.73 17113.28 88888.00 2019-05-05 19:24:07.000 125 33824.98 266.69 17113.28 88888.00 2019-05-05 19:24:08.000 125 33824.96 266.69 17113.31 88888.00 2019-05-05 19:24:09.000 125 33824.98 266.74 17113.33 88888.00 2019-05-05 19:24:10.000 125 33825.04 266.74 17113.33 37908.41 2019-05-05 19:24:11.000 125 33825.05 266.75 17113.31 88888.00 2019-05-05 19:24:12.000 125 33825.00 266.74 17113.31 88888.00 2019-05-05 19:24:13.000 125 33824.98 266.76 17113.31 88888.00 2019-05-05 19:24:14.000 125 33824.98 266.73 17113.28 88888.00 2019-05-05 19:24:15.000 125 33825.02 266.70 17113.28 37908.41 2019-05-05 19:24:16.000 125 33824.98 266.68 17113.26 88888.00 2019-05-05 19:24:17.000 125 33824.97 266.70 17113.26 88888.00 2019-05-05 19:24:18.000 125 33824.97 266.68 17113.26 88888.00 2019-05-05 19:24:19.000 125 33824.97 266.70 17113.24 88888.00 2019-05-05 19:24:20.000 125 33825.00 266.72 17113.26 37908.36 2019-05-05 19:24:21.000 125 33825.02 266.70 17113.26 88888.00 2019-05-05 19:24:22.000 125 33825.01 266.69 17113.26 88888.00 2019-05-05 19:24:23.000 125 33825.04 266.68 17113.28 88888.00 2019-05-05 19:24:24.000 125 33825.03 266.69 17113.31 88888.00 2019-05-05 19:24:25.000 125 33825.05 266.73 17113.31 37908.33 2019-05-05 19:24:26.000 125 33825.04 266.75 17113.28 88888.00 2019-05-05 19:24:27.000 125 33825.02 266.75 17113.28 88888.00 2019-05-05 19:24:28.000 125 33825.02 266.75 17113.26 88888.00 2019-05-05 19:24:29.000 125 33825.05 266.72 17113.28 88888.00 2019-05-05 19:24:30.000 125 33825.05 266.74 17113.28 37908.39 2019-05-05 19:24:31.000 125 33825.03 266.75 17113.30 88888.00 2019-05-05 19:24:32.000 125 33825.02 266.74 17113.28 88888.00 2019-05-05 19:24:33.000 125 33825.02 266.74 17113.24 88888.00 2019-05-05 19:24:34.000 125 33825.03 266.72 17113.24 88888.00 2019-05-05 19:24:35.000 125 33825.02 266.73 17113.24 37908.43 2019-05-05 19:24:36.000 125 33825.03 266.78 17113.28 88888.00 2019-05-05 19:24:37.000 125 33825.04 266.80 17113.24 88888.00 2019-05-05 19:24:38.000 125 33825.04 266.78 17113.24 88888.00 2019-05-05 19:24:39.000 125 33825.08 266.78 17113.24 88888.00 2019-05-05 19:24:40.000 125 33825.08 266.78 17113.24 37908.41 2019-05-05 19:24:41.000 125 33825.05 266.80 17113.22 88888.00 2019-05-05 19:24:42.000 125 33825.08 266.84 17113.26 88888.00 2019-05-05 19:24:43.000 125 33825.08 266.86 17113.26 88888.00 2019-05-05 19:24:44.000 125 33825.08 266.80 17113.26 88888.00 2019-05-05 19:24:45.000 125 33825.05 266.79 17113.22 37908.44 2019-05-05 19:24:46.000 125 33825.06 266.81 17113.22 88888.00 2019-05-05 19:24:47.000 125 33825.05 266.82 17113.21 88888.00 2019-05-05 19:24:48.000 125 33825.03 266.80 17113.22 88888.00 2019-05-05 19:24:49.000 125 33825.00 266.85 17113.28 88888.00 2019-05-05 19:24:50.000 125 33825.01 266.82 17113.26 37908.51 2019-05-05 19:24:51.000 125 33825.03 266.77 17113.24 88888.00 2019-05-05 19:24:52.000 125 33825.02 266.77 17113.24 88888.00 2019-05-05 19:24:53.000 125 33825.03 266.78 17113.28 88888.00 2019-05-05 19:24:54.000 125 33825.05 266.76 17113.24 88888.00 2019-05-05 19:24:55.000 125 33825.06 266.82 17113.26 37908.45 2019-05-05 19:24:56.000 125 33825.02 266.83 17113.24 88888.00 2019-05-05 19:24:57.000 125 33825.00 266.84 17113.26 88888.00 2019-05-05 19:24:58.000 125 33825.04 266.82 17113.28 88888.00 2019-05-05 19:24:59.000 125 33825.06 266.78 17113.28 88888.00 2019-05-05 19:25:00.000 125 33825.06 266.76 17113.26 37908.43 2019-05-05 19:25:01.000 125 33825.07 266.80 17113.26 88888.00 2019-05-05 19:25:02.000 125 33825.03 266.81 17113.22 88888.00 2019-05-05 19:25:03.000 125 33825.01 266.82 17113.22 88888.00 2019-05-05 19:25:04.000 125 33825.04 266.81 17113.22 88888.00 2019-05-05 19:25:05.000 125 33825.06 266.84 17113.24 37908.47 2019-05-05 19:25:06.000 125 33825.09 266.87 17113.22 88888.00 2019-05-05 19:25:07.000 125 33825.10 266.89 17113.19 88888.00 2019-05-05 19:25:08.000 125 33825.06 266.91 17113.15 88888.00 2019-05-05 19:25:09.000 125 33825.04 266.90 17113.12 88888.00 2019-05-05 19:25:10.000 125 33825.02 266.86 17113.15 37908.46 2019-05-05 19:25:11.000 125 33825.02 266.84 17113.15 88888.00 2019-05-05 19:25:12.000 125 33825.03 266.85 17113.14 88888.00 2019-05-05 19:25:13.000 125 33825.07 266.88 17113.14 88888.00 2019-05-05 19:25:14.000 125 33825.05 266.88 17113.17 88888.00 2019-05-05 19:25:15.000 125 33825.07 266.90 17113.15 37908.37 2019-05-05 19:25:16.000 125 33825.08 266.89 17113.17 88888.00 2019-05-05 19:25:17.000 125 33825.05 266.88 17113.17 88888.00 2019-05-05 19:25:18.000 125 33825.06 266.88 17113.17 88888.00 2019-05-05 19:25:19.000 125 33825.05 266.91 17113.21 88888.00 2019-05-05 19:25:20.000 125 33825.04 266.94 17113.22 37908.45 2019-05-05 19:25:21.000 125 33825.05 266.90 17113.22 88888.00 2019-05-05 19:25:22.000 125 33825.00 266.89 17113.24 88888.00 2019-05-05 19:25:23.000 125 33825.03 266.87 17113.26 88888.00 2019-05-05 19:25:24.000 125 33825.04 266.85 17113.26 88888.00 2019-05-05 19:25:25.000 125 33825.02 266.81 17113.26 37908.49 2019-05-05 19:25:26.000 125 33825.00 266.83 17113.24 88888.00 2019-05-05 19:25:27.000 125 33825.00 266.85 17113.22 88888.00 2019-05-05 19:25:28.000 125 33825.02 266.87 17113.24 88888.00 2019-05-05 19:25:29.000 125 33825.01 266.91 17113.24 88888.00 2019-05-05 19:25:30.000 125 33825.00 266.86 17113.24 37908.49 2019-05-05 19:25:31.000 125 33825.00 266.86 17113.30 88888.00 2019-05-05 19:25:32.000 125 33824.98 266.93 17113.24 88888.00 2019-05-05 19:25:33.000 125 33825.00 266.92 17113.22 88888.00 2019-05-05 19:25:34.000 125 33825.01 266.92 17113.22 88888.00 2019-05-05 19:25:35.000 125 33825.05 266.88 17113.24 37908.41 2019-05-05 19:25:36.000 125 33825.04 266.85 17113.24 88888.00 2019-05-05 19:25:37.000 125 33825.00 266.89 17113.24 88888.00 2019-05-05 19:25:38.000 125 33825.00 266.85 17113.26 88888.00 2019-05-05 19:25:39.000 125 33825.01 266.88 17113.24 88888.00 2019-05-05 19:25:40.000 125 33825.05 266.89 17113.24 37908.53 2019-05-05 19:25:41.000 125 33825.08 266.91 17113.26 88888.00 2019-05-05 19:25:42.000 125 33825.07 266.88 17113.22 88888.00 2019-05-05 19:25:43.000 125 33825.06 266.86 17113.24 88888.00 2019-05-05 19:25:44.000 125 33825.02 266.86 17113.26 88888.00 2019-05-05 19:25:45.000 125 33825.05 266.87 17113.26 37908.39 2019-05-05 19:25:46.000 125 33825.04 266.87 17113.24 88888.00 2019-05-05 19:25:47.000 125 33825.06 266.86 17113.22 88888.00 2019-05-05 19:25:48.000 125 33825.05 266.88 17113.24 88888.00 2019-05-05 19:25:49.000 125 33825.08 266.90 17113.24 88888.00 2019-05-05 19:25:50.000 125 33825.11 266.95 17113.26 37908.53 2019-05-05 19:25:51.000 125 33825.10 266.99 17113.24 88888.00 2019-05-05 19:25:52.000 125 33825.07 266.99 17113.26 88888.00 2019-05-05 19:25:53.000 125 33825.05 266.99 17113.28 88888.00 2019-05-05 19:25:54.000 125 33825.05 266.95 17113.26 88888.00 2019-05-05 19:25:55.000 125 33825.07 266.91 17113.22 37908.49 2019-05-05 19:25:56.000 125 33825.06 266.89 17113.24 88888.00 2019-05-05 19:25:57.000 125 33825.09 266.89 17113.24 88888.00 2019-05-05 19:25:58.000 125 33825.07 266.89 17113.28 88888.00 2019-05-05 19:25:59.000 125 33825.03 266.91 17113.28 88888.00 2019-05-05 19:26:00.000 125 33825.04 266.95 17113.30 37908.36 2019-05-05 19:26:01.000 125 33825.05 266.96 17113.33 88888.00 2019-05-05 19:26:02.000 125 33825.04 267.00 17113.35 88888.00 2019-05-05 19:26:03.000 125 33825.04 267.00 17113.37 88888.00 2019-05-05 19:26:04.000 125 33825.04 267.00 17113.31 88888.00 2019-05-05 19:26:05.000 125 33825.02 267.00 17113.28 37908.44 2019-05-05 19:26:06.000 125 33825.02 266.99 17113.24 88888.00 2019-05-05 19:26:07.000 125 33825.04 266.95 17113.26 88888.00 2019-05-05 19:26:08.000 125 33825.05 266.95 17113.22 88888.00 2019-05-05 19:26:09.000 125 33825.08 266.95 17113.21 88888.00 2019-05-05 19:26:10.000 125 33825.08 266.92 17113.22 37908.47 2019-05-05 19:26:11.000 125 33825.04 266.93 17113.22 88888.00 2019-05-05 19:26:12.000 125 33825.03 266.96 17113.19 88888.00 2019-05-05 19:26:13.000 125 33825.04 266.96 17113.21 88888.00 2019-05-05 19:26:14.000 125 33824.99 266.95 17113.24 88888.00 2019-05-05 19:26:15.000 125 33825.04 267.08 17113.24 37908.49 2019-05-05 19:26:16.000 125 33825.08 267.07 17113.24 88888.00 2019-05-05 19:26:17.000 125 33825.05 266.96 17113.26 88888.00 2019-05-05 19:26:18.000 125 33825.04 266.94 17113.24 88888.00 2019-05-05 19:26:19.000 125 33825.07 266.96 17113.24 88888.00 2019-05-05 19:26:20.000 125 33825.09 266.96 17113.28 37908.44 2019-05-05 19:26:21.000 125 33825.08 266.96 17113.26 88888.00 2019-05-05 19:26:22.000 125 33825.10 266.95 17113.26 88888.00 2019-05-05 19:26:23.000 125 33825.07 266.96 17113.24 88888.00 2019-05-05 19:26:24.000 125 33825.02 266.98 17113.24 88888.00 2019-05-05 19:26:25.000 125 33825.06 266.97 17113.24 37908.52 2019-05-05 19:26:26.000 125 33825.09 267.00 17113.24 88888.00 2019-05-05 19:26:27.000 125 33825.08 266.99 17113.22 88888.00 2019-05-05 19:26:28.000 125 33825.08 266.98 17113.17 88888.00 2019-05-05 19:26:29.000 125 33825.07 267.00 17113.17 88888.00 2019-05-05 19:26:30.000 125 33825.08 266.99 17113.19 37908.49 2019-05-05 19:26:31.000 125 33825.06 266.98 17113.17 88888.00 2019-05-05 19:26:32.000 125 33825.04 267.02 17113.17 88888.00 2019-05-05 19:26:33.000 125 33825.05 267.03 17113.22 88888.00 2019-05-05 19:26:34.000 125 33825.04 267.00 17113.22 88888.00 2019-05-05 19:26:35.000 125 33825.08 267.03 17113.22 37908.55 2019-05-05 19:26:36.000 125 33825.06 267.07 17113.22 88888.00 2019-05-05 19:26:37.000 125 33825.04 267.10 17113.17 88888.00 2019-05-05 19:26:38.000 125 33825.04 267.06 17113.17 88888.00 2019-05-05 19:26:39.000 125 33825.04 267.04 17113.19 88888.00 2019-05-05 19:26:40.000 125 33825.07 267.09 17113.19 37908.51 2019-05-05 19:26:41.000 125 33825.06 267.09 17113.19 88888.00 2019-05-05 19:26:42.000 125 33825.03 267.08 17113.15 88888.00 2019-05-05 19:26:43.000 125 33825.03 267.01 17113.17 88888.00 2019-05-05 19:26:44.000 125 33825.02 267.02 17113.19 88888.00 2019-05-05 19:26:45.000 125 33824.99 267.06 17113.22 37908.45 2019-05-05 19:26:46.000 125 33824.98 267.06 17113.21 88888.00 2019-05-05 19:26:47.000 125 33825.01 267.07 17113.24 88888.00 2019-05-05 19:26:48.000 125 33825.00 267.05 17113.26 88888.00 2019-05-05 19:26:49.000 125 33824.99 267.04 17113.31 88888.00 2019-05-05 19:26:50.000 125 33825.02 267.04 17113.31 37908.37 2019-05-05 19:26:51.000 125 33825.00 267.08 17113.28 88888.00 2019-05-05 19:26:52.000 125 33824.98 267.09 17113.28 88888.00 2019-05-05 19:26:53.000 125 33824.98 267.09 17113.30 88888.00 2019-05-05 19:26:54.000 125 33825.02 267.14 17113.33 88888.00 2019-05-05 19:26:55.000 125 33825.03 267.18 17113.33 37908.43 2019-05-05 19:26:56.000 125 33825.04 267.18 17113.31 88888.00 2019-05-05 19:26:57.000 125 33825.01 267.19 17113.31 88888.00 2019-05-05 19:26:58.000 125 33824.98 267.13 17113.26 88888.00 2019-05-05 19:26:59.000 125 33824.99 267.12 17113.28 88888.00 2019-05-05 19:27:00.000 125 33824.95 267.12 17113.31 37908.41 2019-05-05 19:27:01.000 125 33824.95 267.11 17113.28 88888.00 2019-05-05 19:27:02.000 125 33824.96 267.11 17113.31 88888.00 2019-05-05 19:27:03.000 125 33825.00 267.14 17113.31 88888.00 2019-05-05 19:27:04.000 125 33824.97 267.12 17113.28 88888.00 2019-05-05 19:27:05.000 125 33824.96 267.14 17113.26 37908.38 2019-05-05 19:27:06.000 125 33824.94 267.12 17113.26 88888.00 2019-05-05 19:27:07.000 125 33824.92 267.10 17113.30 88888.00 2019-05-05 19:27:08.000 125 33824.92 267.12 17113.28 88888.00 2019-05-05 19:27:09.000 125 33824.97 267.13 17113.31 88888.00 2019-05-05 19:27:10.000 125 33824.95 267.09 17113.26 37908.51 2019-05-05 19:27:11.000 125 33824.94 267.09 17113.22 88888.00 2019-05-05 19:27:12.000 125 33824.97 267.13 17113.26 88888.00 2019-05-05 19:27:13.000 125 33824.97 267.16 17113.26 88888.00 2019-05-05 19:27:14.000 125 33824.97 267.13 17113.26 88888.00 2019-05-05 19:27:15.000 125 33824.97 267.15 17113.26 37908.37 2019-05-05 19:27:16.000 125 33824.96 267.16 17113.26 88888.00 2019-05-05 19:27:17.000 125 33824.95 267.18 17113.28 88888.00 2019-05-05 19:27:18.000 125 33824.96 267.17 17113.35 88888.00 2019-05-05 19:27:19.000 125 33824.97 267.20 17113.33 88888.00 2019-05-05 19:27:20.000 125 33824.99 267.16 17113.31 37908.41 2019-05-05 19:27:21.000 125 33825.02 267.14 17113.30 88888.00 2019-05-05 19:27:22.000 125 33824.97 267.15 17113.31 88888.00 2019-05-05 19:27:23.000 125 33824.98 267.18 17113.30 88888.00 2019-05-05 19:27:24.000 125 33825.01 267.17 17113.28 88888.00 2019-05-05 19:27:25.000 125 33825.00 267.18 17113.24 37908.40 2019-05-05 19:27:26.000 125 33824.98 267.21 17113.28 88888.00 2019-05-05 19:27:27.000 125 33824.94 267.21 17113.30 88888.00 2019-05-05 19:27:28.000 125 33824.98 267.20 17113.28 88888.00 2019-05-05 19:27:29.000 125 33824.96 267.20 17113.30 88888.00 2019-05-05 19:27:30.000 125 33824.98 267.20 17113.31 37908.47 2019-05-05 19:27:31.000 125 33825.04 267.22 17113.31 88888.00 2019-05-05 19:27:32.000 125 33825.04 267.20 17113.33 88888.00 2019-05-05 19:27:33.000 125 33825.03 267.21 17113.33 88888.00 2019-05-05 19:27:34.000 125 33825.01 267.19 17113.30 88888.00 2019-05-05 19:27:35.000 125 33824.98 267.19 17113.33 37908.42 2019-05-05 19:27:36.000 125 33824.96 267.19 17113.31 88888.00 2019-05-05 19:27:37.000 125 33824.96 267.15 17113.28 88888.00 2019-05-05 19:27:38.000 125 33824.96 267.20 17113.24 88888.00 2019-05-05 19:27:39.000 125 33824.96 267.27 17113.28 88888.00 2019-05-05 19:27:40.000 125 33824.99 267.26 17113.26 37908.38 2019-05-05 19:27:41.000 125 33824.98 267.27 17113.30 88888.00 2019-05-05 19:27:42.000 125 33824.94 267.29 17113.31 88888.00 2019-05-05 19:27:43.000 125 33824.96 267.31 17113.31 88888.00 2019-05-05 19:27:44.000 125 33824.95 267.29 17113.31 88888.00 2019-05-05 19:27:45.000 125 33824.93 267.19 17113.31 37908.46 2019-05-05 19:27:46.000 125 33824.93 267.12 17113.28 88888.00 2019-05-05 19:27:47.000 125 33824.94 267.18 17113.28 88888.00 2019-05-05 19:27:48.000 125 33824.98 267.23 17113.28 88888.00 2019-05-05 19:27:49.000 125 33824.96 267.18 17113.28 88888.00 2019-05-05 19:27:50.000 125 33824.92 267.17 17113.24 37908.44 2019-05-05 19:27:51.000 125 33824.89 267.14 17113.24 88888.00 2019-05-05 19:27:52.000 125 33824.89 267.15 17113.24 88888.00 2019-05-05 19:27:53.000 125 33824.89 267.16 17113.28 88888.00 2019-05-05 19:27:54.000 125 33824.90 267.18 17113.28 88888.00 2019-05-05 19:27:55.000 125 33824.92 267.21 17113.28 37908.40 2019-05-05 19:27:56.000 125 33824.93 267.22 17113.21 88888.00 2019-05-05 19:27:57.000 125 33824.91 267.21 17113.19 88888.00 2019-05-05 19:27:58.000 125 33824.93 267.19 17113.26 88888.00 2019-05-05 19:27:59.000 125 33824.98 267.22 17113.30 88888.00 2019-05-05 19:28:00.000 125 33824.99 267.22 17113.31 37908.42 2019-05-05 19:28:01.000 125 33824.97 267.22 17113.31 88888.00 2019-05-05 19:28:02.000 125 33824.94 267.24 17113.26 88888.00 2019-05-05 19:28:03.000 125 33824.94 267.28 17113.26 88888.00 2019-05-05 19:28:04.000 125 33824.92 267.29 17113.30 88888.00 2019-05-05 19:28:05.000 125 33824.99 267.31 17113.30 37908.34 2019-05-05 19:28:06.000 125 33824.99 267.28 17113.26 88888.00 2019-05-05 19:28:07.000 125 33824.98 267.28 17113.28 88888.00 2019-05-05 19:28:08.000 125 33824.99 267.30 17113.28 88888.00 2019-05-05 19:28:09.000 125 33824.99 267.31 17113.26 88888.00 2019-05-05 19:28:10.000 125 33824.99 267.32 17113.30 37908.49 2019-05-05 19:28:11.000 125 33824.99 267.29 17113.28 88888.00 2019-05-05 19:28:12.000 125 33824.94 267.29 17113.26 88888.00 2019-05-05 19:28:13.000 125 33824.96 267.24 17113.28 88888.00 2019-05-05 19:28:14.000 125 33824.99 267.21 17113.28 88888.00 2019-05-05 19:28:15.000 125 33824.97 267.22 17113.28 37908.45 2019-05-05 19:28:16.000 125 33824.98 267.27 17113.28 88888.00 2019-05-05 19:28:17.000 125 33824.97 267.29 17113.24 88888.00 2019-05-05 19:28:18.000 125 33824.96 267.24 17113.24 88888.00 2019-05-05 19:28:19.000 125 33824.98 267.26 17113.26 88888.00 2019-05-05 19:28:20.000 125 33824.96 267.27 17113.28 37908.46 2019-05-05 19:28:21.000 125 33824.98 267.27 17113.26 88888.00 2019-05-05 19:28:22.000 125 33824.95 267.26 17113.31 88888.00 2019-05-05 19:28:23.000 125 33824.90 267.26 17113.30 88888.00 2019-05-05 19:28:24.000 125 33824.89 267.24 17113.26 88888.00 2019-05-05 19:28:25.000 125 33824.90 267.25 17113.26 37908.39 2019-05-05 19:28:26.000 125 33824.88 267.27 17113.28 88888.00 2019-05-05 19:28:27.000 125 33824.88 267.25 17113.28 88888.00 2019-05-05 19:28:28.000 125 33824.90 267.25 17113.28 88888.00 2019-05-05 19:28:29.000 125 33824.93 267.28 17113.28 88888.00 2019-05-05 19:28:30.000 125 33824.94 267.30 17113.31 37908.43 2019-05-05 19:28:31.000 125 33824.95 267.29 17113.33 88888.00 2019-05-05 19:28:32.000 125 33824.93 267.27 17113.31 88888.00 2019-05-05 19:28:33.000 125 33824.93 267.28 17113.33 88888.00 2019-05-05 19:28:34.000 125 33824.97 267.30 17113.28 88888.00 2019-05-05 19:28:35.000 125 33824.97 267.31 17113.28 37908.40 2019-05-05 19:28:36.000 125 33824.99 267.29 17113.26 88888.00 2019-05-05 19:28:37.000 125 33824.97 267.30 17113.35 88888.00 2019-05-05 19:28:38.000 125 33824.96 267.29 17113.33 88888.00 2019-05-05 19:28:39.000 125 33824.94 267.31 17113.31 88888.00 2019-05-05 19:28:40.000 125 33824.88 267.34 17113.37 37908.44 2019-05-05 19:28:41.000 125 33824.90 267.31 17113.40 88888.00 2019-05-05 19:28:42.000 125 33824.92 267.31 17113.35 88888.00 2019-05-05 19:28:43.000 125 33824.88 267.32 17113.38 88888.00 2019-05-05 19:28:44.000 125 33824.83 267.35 17113.35 88888.00 2019-05-05 19:28:45.000 125 33824.82 267.37 17113.35 37908.44 2019-05-05 19:28:46.000 125 33824.82 267.32 17113.37 88888.00 2019-05-05 19:28:47.000 125 33824.86 267.34 17113.37 88888.00 2019-05-05 19:28:48.000 125 33824.90 267.32 17113.37 88888.00 2019-05-05 19:28:49.000 125 33824.93 267.29 17113.39 88888.00 2019-05-05 19:28:50.000 125 33824.89 267.32 17113.37 37908.38 2019-05-05 19:28:51.000 125 33824.88 267.31 17113.35 88888.00 2019-05-05 19:28:52.000 125 33824.87 267.30 17113.33 88888.00 2019-05-05 19:28:53.000 125 33824.89 267.29 17113.38 88888.00 2019-05-05 19:28:54.000 125 33824.89 267.27 17113.33 88888.00 2019-05-05 19:28:55.000 125 33824.88 267.28 17113.28 37908.44 2019-05-05 19:28:56.000 125 33824.86 267.28 17113.31 88888.00 2019-05-05 19:28:57.000 125 33824.87 267.31 17113.35 88888.00 2019-05-05 19:28:58.000 125 33824.85 267.34 17113.35 88888.00 2019-05-05 19:28:59.000 125 33824.87 267.38 17113.38 88888.00 2019-05-05 19:29:00.000 125 33824.85 267.34 17113.40 37908.40 2019-05-05 19:29:01.000 125 33824.85 267.34 17113.37 88888.00 2019-05-05 19:29:02.000 125 33824.81 267.31 17113.38 88888.00 2019-05-05 19:29:03.000 125 33824.83 267.35 17113.35 88888.00 2019-05-05 19:29:04.000 125 33824.82 267.36 17113.28 88888.00 2019-05-05 19:29:05.000 125 33824.82 267.35 17113.28 37908.34 2019-05-05 19:29:06.000 125 33824.79 267.36 17113.28 88888.00 2019-05-05 19:29:07.000 125 33824.81 267.33 17113.31 88888.00 2019-05-05 19:29:08.000 125 33824.81 267.32 17113.33 88888.00 2019-05-05 19:29:09.000 125 33824.79 267.34 17113.30 88888.00 2019-05-05 19:29:10.000 125 33824.80 267.36 17113.33 37908.34 2019-05-05 19:29:11.000 125 33824.82 267.35 17113.33 88888.00 2019-05-05 19:29:12.000 125 33824.81 267.36 17113.35 88888.00 2019-05-05 19:29:13.000 125 33824.82 267.38 17113.37 88888.00 2019-05-05 19:29:14.000 125 33824.82 267.37 17113.35 88888.00 2019-05-05 19:29:15.000 125 33824.83 267.39 17113.33 37908.32 2019-05-05 19:29:16.000 125 33824.77 267.40 17113.35 88888.00 2019-05-05 19:29:17.000 125 33824.76 267.38 17113.33 88888.00 2019-05-05 19:29:18.000 125 33824.81 267.37 17113.35 88888.00 2019-05-05 19:29:19.000 125 33824.79 267.34 17113.33 88888.00 2019-05-05 19:29:20.000 125 33824.79 267.32 17113.26 37908.25 2019-05-05 19:29:21.000 125 33824.78 267.30 17113.26 88888.00 2019-05-05 19:29:22.000 125 33824.81 267.34 17113.26 88888.00 2019-05-05 19:29:23.000 125 33824.81 267.34 17113.28 88888.00 2019-05-05 19:29:24.000 125 33824.80 267.32 17113.31 88888.00 2019-05-05 19:29:25.000 125 33824.82 267.33 17113.31 37908.28 2019-05-05 19:29:26.000 125 33824.81 267.32 17113.28 88888.00 2019-05-05 19:29:27.000 125 33824.78 267.33 17113.24 88888.00 2019-05-05 19:29:28.000 125 33824.78 267.35 17113.24 88888.00 2019-05-05 19:29:29.000 125 33824.80 267.34 17113.24 88888.00 2019-05-05 19:29:30.000 125 33824.77 267.34 17113.28 37908.28 2019-05-05 19:29:31.000 125 33824.73 267.35 17113.28 88888.00 2019-05-05 19:29:32.000 125 33824.73 267.33 17113.24 88888.00 2019-05-05 19:29:33.000 125 33824.75 267.36 17113.24 88888.00 2019-05-05 19:29:34.000 125 33824.75 267.33 17113.26 88888.00 2019-05-05 19:29:35.000 125 33824.74 267.32 17113.28 37908.27 2019-05-05 19:29:36.000 125 33824.72 267.38 17113.31 88888.00 2019-05-05 19:29:37.000 125 33824.70 267.41 17113.28 88888.00 2019-05-05 19:29:38.000 125 33824.73 267.38 17113.28 88888.00 2019-05-05 19:29:39.000 125 33824.77 267.36 17113.24 88888.00 2019-05-05 19:29:40.000 125 33824.74 267.39 17113.28 37908.24 2019-05-05 19:29:41.000 125 33824.73 267.39 17113.28 88888.00 2019-05-05 19:29:42.000 125 33824.72 267.38 17113.28 88888.00 2019-05-05 19:29:43.000 125 33824.69 267.37 17113.30 88888.00 2019-05-05 19:29:44.000 125 33824.69 267.35 17113.31 88888.00 2019-05-05 19:29:45.000 125 33824.68 267.29 17113.33 37908.32 2019-05-05 19:29:46.000 125 33824.67 267.29 17113.33 88888.00 2019-05-05 19:29:47.000 125 33824.73 267.32 17113.30 88888.00 2019-05-05 19:29:48.000 125 33824.74 267.30 17113.31 88888.00 2019-05-05 19:29:49.000 125 33824.72 267.30 17113.28 88888.00 2019-05-05 19:29:50.000 125 33824.74 267.29 17113.31 37908.24 2019-05-05 19:29:51.000 125 33824.76 267.30 17113.33 88888.00 2019-05-05 19:29:52.000 125 33824.73 267.33 17113.33 88888.00 2019-05-05 19:29:53.000 125 33824.70 267.36 17113.35 88888.00 2019-05-05 19:29:54.000 125 33824.68 267.35 17113.33 88888.00 2019-05-05 19:29:55.000 125 33824.65 267.34 17113.33 37908.23 2019-05-05 19:29:56.000 125 33824.68 267.34 17113.33 88888.00 2019-05-05 19:29:57.000 125 33824.70 267.27 17113.31 88888.00 2019-05-05 19:29:58.000 125 33824.67 267.23 17113.26 88888.00 2019-05-05 19:29:59.000 125 33824.64 267.23 17113.31 88888.00 2019-05-05 19:30:00.000 125 33824.65 267.26 17113.31 37908.26 2019-05-05 19:30:01.000 125 33824.68 267.26 17113.33 88888.00 2019-05-05 19:30:02.000 125 33824.66 267.26 17113.31 88888.00 2019-05-05 19:30:03.000 125 33824.66 267.23 17113.26 88888.00 2019-05-05 19:30:04.000 125 33824.71 267.26 17113.28 88888.00 2019-05-05 19:30:05.000 125 33824.72 267.22 17113.26 37908.18 2019-05-05 19:30:06.000 125 33824.73 267.27 17113.30 88888.00 2019-05-05 19:30:07.000 125 33824.71 267.31 17113.31 88888.00 2019-05-05 19:30:08.000 125 33824.71 267.31 17113.31 88888.00 2019-05-05 19:30:09.000 125 33824.72 267.33 17113.30 88888.00 2019-05-05 19:30:10.000 125 33824.74 267.37 17113.31 37908.11 2019-05-05 19:30:11.000 125 33824.76 267.33 17113.31 88888.00 2019-05-05 19:30:12.000 125 33824.73 267.30 17113.31 88888.00 2019-05-05 19:30:13.000 125 33824.71 267.32 17113.31 88888.00 2019-05-05 19:30:14.000 125 33824.73 267.30 17113.33 88888.00 2019-05-05 19:30:15.000 125 33824.72 267.28 17113.31 37908.18 2019-05-05 19:30:16.000 125 33824.71 267.30 17113.31 88888.00 2019-05-05 19:30:17.000 125 33824.73 267.35 17113.31 88888.00 2019-05-05 19:30:18.000 125 33824.73 267.30 17113.31 88888.00 2019-05-05 19:30:19.000 125 33824.73 267.30 17113.35 88888.00 2019-05-05 19:30:20.000 125 33824.68 267.31 17113.33 37908.19 2019-05-05 19:30:21.000 125 33824.65 267.34 17113.35 88888.00 2019-05-05 19:30:22.000 125 33824.65 267.31 17113.38 88888.00 2019-05-05 19:30:23.000 125 33824.66 267.27 17113.37 88888.00 2019-05-05 19:30:24.000 125 33824.68 267.26 17113.39 88888.00 2019-05-05 19:30:25.000 125 33824.66 267.26 17113.35 37908.21 2019-05-05 19:30:26.000 125 33824.64 267.24 17113.33 88888.00 2019-05-05 19:30:27.000 125 33824.66 267.24 17113.38 88888.00 2019-05-05 19:30:28.000 125 33824.65 267.27 17113.37 88888.00 2019-05-05 19:30:29.000 125 33824.65 267.28 17113.38 88888.00 2019-05-05 19:30:30.000 125 33824.63 267.27 17113.38 37908.20 2019-05-05 19:30:31.000 125 33824.65 267.33 17113.38 88888.00 2019-05-05 19:30:32.000 125 33824.68 267.32 17113.40 88888.00 2019-05-05 19:30:33.000 125 33824.65 267.28 17113.40 88888.00 2019-05-05 19:30:34.000 125 33824.66 267.28 17113.42 88888.00 2019-05-05 19:30:35.000 125 33824.67 267.31 17113.44 37908.23 2019-05-05 19:30:36.000 125 33824.67 267.27 17113.39 88888.00 2019-05-05 19:30:37.000 125 33824.65 267.25 17113.38 88888.00 2019-05-05 19:30:38.000 125 33824.64 267.25 17113.39 88888.00 2019-05-05 19:30:39.000 125 33824.62 267.28 17113.39 88888.00 2019-05-05 19:30:40.000 125 33824.64 267.26 17113.39 37908.16 2019-05-05 19:30:41.000 125 33824.61 267.27 17113.40 88888.00 2019-05-05 19:30:42.000 125 33824.63 267.23 17113.40 88888.00 2019-05-05 19:30:43.000 125 33824.62 267.21 17113.40 88888.00 2019-05-05 19:30:44.000 125 33824.62 267.22 17113.40 88888.00 2019-05-05 19:30:45.000 125 33824.59 267.21 17113.40 37908.11 2019-05-05 19:30:46.000 125 33824.61 267.22 17113.40 88888.00 2019-05-05 19:30:47.000 125 33824.62 267.21 17113.40 88888.00 2019-05-05 19:30:48.000 125 33824.61 267.23 17113.39 88888.00 2019-05-05 19:30:49.000 125 33824.59 267.21 17113.40 88888.00 2019-05-05 19:30:50.000 125 33824.61 267.21 17113.40 37908.20 2019-05-05 19:30:51.000 125 33824.62 267.23 17113.39 88888.00 2019-05-05 19:30:52.000 125 33824.57 267.20 17113.35 88888.00 2019-05-05 19:30:53.000 125 33824.59 267.21 17113.37 88888.00 2019-05-05 19:30:54.000 125 33824.63 267.25 17113.35 88888.00 2019-05-05 19:30:55.000 125 33824.63 267.25 17113.40 37908.12 2019-05-05 19:30:56.000 125 33824.64 267.21 17113.37 88888.00 2019-05-05 19:30:57.000 125 33824.59 267.22 17113.39 88888.00 2019-05-05 19:30:58.000 125 33824.59 267.20 17113.39 88888.00 2019-05-05 19:30:59.000 125 33824.56 267.19 17113.39 88888.00 2019-05-05 19:31:00.000 125 33824.55 267.18 17113.38 37908.17 2019-05-05 19:31:01.000 125 33824.59 267.20 17113.40 88888.00 2019-05-05 19:31:02.000 125 33824.56 267.18 17113.38 88888.00 2019-05-05 19:31:03.000 125 33824.57 267.17 17113.39 88888.00 2019-05-05 19:31:04.000 125 33824.57 267.22 17113.42 88888.00 2019-05-05 19:31:05.000 125 33824.57 267.18 17113.44 37908.03 2019-05-05 19:31:06.000 125 33824.55 267.18 17113.42 88888.00 2019-05-05 19:31:07.000 125 33824.58 267.17 17113.33 88888.00 2019-05-05 19:31:08.000 125 33824.59 267.18 17113.33 88888.00 2019-05-05 19:31:09.000 125 33824.60 267.19 17113.31 88888.00 2019-05-05 19:31:10.000 125 33824.54 267.20 17113.30 37908.14 2019-05-05 19:31:11.000 125 33824.55 267.23 17113.35 88888.00 2019-05-05 19:31:12.000 125 33824.50 267.24 17113.35 88888.00 2019-05-05 19:31:13.000 125 33824.48 267.25 17113.33 88888.00 2019-05-05 19:31:14.000 125 33824.46 267.25 17113.31 88888.00 2019-05-05 19:31:15.000 125 33824.53 267.26 17113.35 37908.02 2019-05-05 19:31:16.000 125 33824.51 267.22 17113.37 88888.00 2019-05-05 19:31:17.000 125 33824.48 267.19 17113.35 88888.00 2019-05-05 19:31:18.000 125 33824.52 267.23 17113.39 88888.00 2019-05-05 19:31:19.000 125 33824.55 267.23 17113.40 88888.00 2019-05-05 19:31:20.000 125 33824.56 267.25 17113.35 37908.10 2019-05-05 19:31:21.000 125 33824.56 267.22 17113.35 88888.00 2019-05-05 19:31:22.000 125 33824.53 267.19 17113.39 88888.00 2019-05-05 19:31:23.000 125 33824.55 267.23 17113.42 88888.00 2019-05-05 19:31:24.000 125 33824.54 267.22 17113.40 88888.00 2019-05-05 19:31:25.000 125 33824.58 267.20 17113.40 37908.05 2019-05-05 19:31:26.000 125 33824.55 267.18 17113.40 88888.00 2019-05-05 19:31:27.000 125 33824.52 267.16 17113.40 88888.00 2019-05-05 19:31:28.000 125 33824.53 267.16 17113.40 88888.00 2019-05-05 19:31:29.000 125 33824.48 267.18 17113.42 88888.00 2019-05-05 19:31:30.000 125 33824.47 267.20 17113.37 37908.12 2019-05-05 19:31:31.000 125 33824.46 267.15 17113.35 88888.00 2019-05-05 19:31:32.000 125 33824.46 267.11 17113.37 88888.00 2019-05-05 19:31:33.000 125 33824.47 267.14 17113.37 88888.00 2019-05-05 19:31:34.000 125 33824.49 267.17 17113.39 88888.00 2019-05-05 19:31:35.000 125 33824.50 267.19 17113.39 37908.16 2019-05-05 19:31:36.000 125 33824.50 267.19 17113.38 88888.00 2019-05-05 19:31:37.000 125 33824.48 267.18 17113.35 88888.00 2019-05-05 19:31:38.000 125 33824.47 267.20 17113.35 88888.00 2019-05-05 19:31:39.000 125 33824.46 267.20 17113.39 88888.00 2019-05-05 19:31:40.000 125 33824.45 267.18 17113.40 37908.14 2019-05-05 19:31:41.000 125 33824.48 267.18 17113.46 88888.00 2019-05-05 19:31:42.000 125 33824.47 267.18 17113.44 88888.00 2019-05-05 19:31:43.000 125 33824.47 267.21 17113.44 88888.00 2019-05-05 19:31:44.000 125 33824.50 267.19 17113.44 88888.00 2019-05-05 19:31:45.000 125 33824.54 267.19 17113.42 37908.07 2019-05-05 19:31:46.000 125 33824.50 267.20 17113.37 88888.00 2019-05-05 19:31:47.000 125 33824.50 267.17 17113.40 88888.00 2019-05-05 19:31:48.000 125 33824.51 267.15 17113.44 88888.00 2019-05-05 19:31:49.000 125 33824.52 267.16 17113.44 88888.00 2019-05-05 19:31:50.000 125 33824.48 267.17 17113.42 37907.95 2019-05-05 19:31:51.000 125 33824.50 267.17 17113.35 88888.00 2019-05-05 19:31:52.000 125 33824.50 267.18 17113.38 88888.00 2019-05-05 19:31:53.000 125 33824.52 267.14 17113.37 88888.00 2019-05-05 19:31:54.000 125 33824.54 267.16 17113.40 88888.00 2019-05-05 19:31:55.000 125 33824.48 267.18 17113.40 37908.02 2019-05-05 19:31:56.000 125 33824.49 267.15 17113.40 88888.00 2019-05-05 19:31:57.000 125 33824.51 267.15 17113.44 88888.00 2019-05-05 19:31:58.000 125 33824.51 267.13 17113.49 88888.00 2019-05-05 19:31:59.000 125 33824.49 267.12 17113.44 88888.00 2019-05-05 19:32:00.000 125 33824.52 267.11 17113.44 37908.04 2019-05-05 19:32:01.000 125 33824.53 267.12 17113.47 88888.00 2019-05-05 19:32:02.000 125 33824.52 267.12 17113.46 88888.00 2019-05-05 19:32:03.000 125 33824.55 267.12 17113.42 88888.00 2019-05-05 19:32:04.000 125 33824.58 267.08 17113.40 88888.00 2019-05-05 19:32:05.000 125 33824.56 267.05 17113.40 37908.08 2019-05-05 19:32:06.000 125 33824.56 267.09 17113.46 88888.00 2019-05-05 19:32:07.000 125 33824.54 267.11 17113.42 88888.00 2019-05-05 19:32:08.000 125 33824.56 267.09 17113.40 88888.00 2019-05-05 19:32:09.000 125 33824.57 267.11 17113.42 88888.00 2019-05-05 19:32:10.000 125 33824.58 267.12 17113.42 37908.08 2019-05-05 19:32:11.000 125 33824.56 267.16 17113.46 88888.00 2019-05-05 19:32:12.000 125 33824.54 267.18 17113.46 88888.00 2019-05-05 19:32:13.000 125 33824.55 267.16 17113.44 88888.00 2019-05-05 19:32:14.000 125 33824.58 267.15 17113.40 88888.00 2019-05-05 19:32:15.000 125 33824.57 267.16 17113.40 37908.08 2019-05-05 19:32:16.000 125 33824.60 267.14 17113.40 88888.00 2019-05-05 19:32:17.000 125 33824.56 267.16 17113.42 88888.00 2019-05-05 19:32:18.000 125 33824.51 267.16 17113.40 88888.00 2019-05-05 19:32:19.000 125 33824.57 267.19 17113.35 88888.00 2019-05-05 19:32:20.000 125 33824.55 267.16 17113.35 37908.11 2019-05-05 19:32:21.000 125 33824.50 267.16 17113.38 88888.00 2019-05-05 19:32:22.000 125 33824.52 267.17 17113.40 88888.00 2019-05-05 19:32:23.000 125 33824.50 267.21 17113.40 88888.00 2019-05-05 19:32:24.000 125 33824.53 267.18 17113.39 88888.00 2019-05-05 19:32:25.000 125 33824.54 267.19 17113.38 37908.08 2019-05-05 19:32:26.000 125 33824.56 267.18 17113.38 88888.00 2019-05-05 19:32:27.000 125 33824.59 267.21 17113.38 88888.00 2019-05-05 19:32:28.000 125 33824.57 267.20 17113.37 88888.00 2019-05-05 19:32:29.000 125 33824.58 267.17 17113.38 88888.00 2019-05-05 19:32:30.000 125 33824.55 267.16 17113.37 37908.03 2019-05-05 19:32:31.000 125 33824.54 267.18 17113.37 88888.00 2019-05-05 19:32:32.000 125 33824.54 267.18 17113.38 88888.00 2019-05-05 19:32:33.000 125 33824.55 267.18 17113.40 88888.00 2019-05-05 19:32:34.000 125 33824.53 267.19 17113.40 88888.00 2019-05-05 19:32:35.000 125 33824.53 267.23 17113.35 37908.07 2019-05-05 19:32:36.000 125 33824.54 267.20 17113.35 88888.00 2019-05-05 19:32:37.000 125 33824.54 267.19 17113.35 88888.00 2019-05-05 19:32:38.000 125 33824.52 267.21 17113.33 88888.00 2019-05-05 19:32:39.000 125 33824.53 267.20 17113.33 88888.00 2019-05-05 19:32:40.000 125 33824.51 267.20 17113.33 37908.07 2019-05-05 19:32:41.000 125 33824.52 267.22 17113.37 88888.00 2019-05-05 19:32:42.000 125 33824.54 267.19 17113.38 88888.00 2019-05-05 19:32:43.000 125 33824.56 267.18 17113.40 88888.00 2019-05-05 19:32:44.000 125 33824.61 267.17 17113.38 88888.00 2019-05-05 19:32:45.000 125 33824.58 267.15 17113.40 37908.12 2019-05-05 19:32:46.000 125 33824.56 267.19 17113.40 88888.00 2019-05-05 19:32:47.000 125 33824.54 267.16 17113.40 88888.00 2019-05-05 19:32:48.000 125 33824.54 267.15 17113.35 88888.00 2019-05-05 19:32:49.000 125 33824.55 267.13 17113.37 88888.00 2019-05-05 19:32:50.000 125 33824.52 267.13 17113.40 37908.03 2019-05-05 19:32:51.000 125 33824.50 267.15 17113.33 88888.00 2019-05-05 19:32:52.000 125 33824.52 267.16 17113.33 88888.00 2019-05-05 19:32:53.000 125 33824.54 267.14 17113.40 88888.00 2019-05-05 19:32:54.000 125 33824.58 267.11 17113.44 88888.00 2019-05-05 19:32:55.000 125 33824.58 267.11 17113.40 37908.18 2019-05-05 19:32:56.000 125 33824.56 267.11 17113.37 88888.00 2019-05-05 19:32:57.000 125 33824.56 267.11 17113.39 88888.00 2019-05-05 19:32:58.000 125 33824.56 267.12 17113.37 88888.00 2019-05-05 19:32:59.000 125 33824.55 267.09 17113.37 88888.00 2019-05-05 19:33:00.000 125 33824.55 267.09 17113.37 37908.13 2019-05-05 19:33:01.000 125 33824.55 267.11 17113.38 88888.00 2019-05-05 19:33:02.000 125 33824.57 267.15 17113.35 88888.00 2019-05-05 19:33:03.000 125 33824.57 267.14 17113.35 88888.00 2019-05-05 19:33:04.000 125 33824.55 267.13 17113.42 88888.00 2019-05-05 19:33:05.000 125 33824.58 267.16 17113.42 37908.15 2019-05-05 19:33:06.000 125 33824.61 267.16 17113.42 88888.00 2019-05-05 19:33:07.000 125 33824.59 267.12 17113.42 88888.00 2019-05-05 19:33:08.000 125 33824.57 267.13 17113.40 88888.00 2019-05-05 19:33:09.000 125 33824.62 267.15 17113.38 88888.00 2019-05-05 19:33:10.000 125 33824.61 267.13 17113.35 37908.10 2019-05-05 19:33:11.000 125 33824.60 267.10 17113.37 88888.00 2019-05-05 19:33:12.000 125 33824.59 267.10 17113.38 88888.00 2019-05-05 19:33:13.000 125 33824.60 267.11 17113.33 88888.00 2019-05-05 19:33:14.000 125 33824.61 267.11 17113.33 88888.00 2019-05-05 19:33:15.000 125 33824.60 267.13 17113.37 37908.13 2019-05-05 19:33:16.000 125 33824.57 267.20 17113.37 88888.00 2019-05-05 19:33:17.000 125 33824.53 267.16 17113.35 88888.00 2019-05-05 19:33:18.000 125 33824.54 267.13 17113.39 88888.00 2019-05-05 19:33:19.000 125 33824.57 267.19 17113.42 88888.00 2019-05-05 19:33:20.000 125 33824.58 267.18 17113.42 37908.10 2019-05-05 19:33:21.000 125 33824.55 267.13 17113.39 88888.00 2019-05-05 19:33:22.000 125 33824.55 267.10 17113.37 88888.00 2019-05-05 19:33:23.000 125 33824.57 267.14 17113.35 88888.00 2019-05-05 19:33:24.000 125 33824.58 267.12 17113.31 88888.00 2019-05-05 19:33:25.000 125 33824.54 267.14 17113.31 37908.06 2019-05-05 19:33:26.000 125 33824.49 267.13 17113.33 88888.00 2019-05-05 19:33:27.000 125 33824.49 267.12 17113.33 88888.00 2019-05-05 19:33:28.000 125 33824.47 267.11 17113.30 88888.00 2019-05-05 19:33:29.000 125 33824.51 267.13 17113.28 88888.00 2019-05-05 19:33:30.000 125 33824.53 267.16 17113.28 37908.07 2019-05-05 19:33:31.000 125 33824.52 267.17 17113.31 88888.00 2019-05-05 19:33:32.000 125 33824.50 267.13 17113.26 88888.00 2019-05-05 19:33:33.000 125 33824.50 267.15 17113.26 88888.00 2019-05-05 19:33:34.000 125 33824.48 267.21 17113.28 88888.00 2019-05-05 19:33:35.000 125 33824.47 267.17 17113.33 37908.15 2019-05-05 19:33:36.000 125 33824.49 267.15 17113.31 88888.00 2019-05-05 19:33:37.000 125 33824.46 267.15 17113.31 88888.00 2019-05-05 19:33:38.000 125 33824.49 267.10 17113.31 88888.00 2019-05-05 19:33:39.000 125 33824.52 267.11 17113.31 88888.00 2019-05-05 19:33:40.000 125 33824.53 267.06 17113.26 37908.15 2019-05-05 19:33:41.000 125 33824.54 267.11 17113.22 88888.00 2019-05-05 19:33:42.000 125 33824.52 267.15 17113.30 88888.00 2019-05-05 19:33:43.000 125 33824.52 267.18 17113.33 88888.00 2019-05-05 19:33:44.000 125 33824.53 267.20 17113.37 88888.00 2019-05-05 19:33:45.000 125 33824.50 267.16 17113.38 37908.11 2019-05-05 19:33:46.000 125 33824.54 267.18 17113.35 88888.00 2019-05-05 19:33:47.000 125 33824.54 267.20 17113.31 88888.00 2019-05-05 19:33:48.000 125 33824.54 267.17 17113.35 88888.00 2019-05-05 19:33:49.000 125 33824.56 267.20 17113.37 88888.00 2019-05-05 19:33:50.000 125 33824.54 267.15 17113.35 37908.04 2019-05-05 19:33:51.000 125 33824.55 267.11 17113.38 88888.00 2019-05-05 19:33:52.000 125 33824.58 267.09 17113.35 88888.00 2019-05-05 19:33:53.000 125 33824.57 267.13 17113.31 88888.00 2019-05-05 19:33:54.000 125 33824.56 267.15 17113.35 88888.00 2019-05-05 19:33:55.000 125 33824.54 267.14 17113.35 37908.15 2019-05-05 19:33:56.000 125 33824.49 267.13 17113.35 88888.00 2019-05-05 19:33:57.000 125 33824.51 267.12 17113.31 88888.00 2019-05-05 19:33:58.000 125 33824.51 267.13 17113.35 88888.00 2019-05-05 19:33:59.000 125 33824.50 267.08 17113.33 88888.00 2019-05-05 19:34:00.000 125 33824.53 267.04 17113.33 37908.15 2019-05-05 19:34:01.000 125 33824.56 267.07 17113.37 88888.00 2019-05-05 19:34:02.000 125 33824.52 267.09 17113.35 88888.00 2019-05-05 19:34:03.000 125 33824.54 267.10 17113.40 88888.00 2019-05-05 19:34:04.000 125 33824.53 267.10 17113.42 88888.00 2019-05-05 19:34:05.000 125 33824.55 267.08 17113.42 37908.15 2019-05-05 19:34:06.000 125 33824.51 267.12 17113.38 88888.00 2019-05-05 19:34:07.000 125 33824.50 267.10 17113.40 88888.00 2019-05-05 19:34:08.000 125 33824.51 267.12 17113.38 88888.00 2019-05-05 19:34:09.000 125 33824.52 267.13 17113.38 88888.00 2019-05-05 19:34:10.000 125 33824.54 267.14 17113.40 37908.06 2019-05-05 19:34:11.000 125 33824.54 267.09 17113.42 88888.00 2019-05-05 19:34:12.000 125 33824.52 267.10 17113.44 88888.00 2019-05-05 19:34:13.000 125 33824.51 267.09 17113.40 88888.00 2019-05-05 19:34:14.000 125 33824.53 267.07 17113.38 88888.00 2019-05-05 19:34:15.000 125 33824.53 267.07 17113.37 37908.06 2019-05-05 19:34:16.000 125 33824.53 267.07 17113.40 88888.00 2019-05-05 19:34:17.000 125 33824.56 267.10 17113.40 88888.00 2019-05-05 19:34:18.000 125 33824.56 267.10 17113.40 88888.00 2019-05-05 19:34:19.000 125 33824.55 267.10 17113.38 88888.00 2019-05-05 19:34:20.000 125 33824.55 267.11 17113.33 37908.05 2019-05-05 19:34:21.000 125 33824.58 267.09 17113.37 88888.00 2019-05-05 19:34:22.000 125 33824.57 267.06 17113.38 88888.00 2019-05-05 19:34:23.000 125 33824.57 267.05 17113.37 88888.00 2019-05-05 19:34:24.000 125 33824.55 267.06 17113.37 88888.00 2019-05-05 19:34:25.000 125 33824.56 267.05 17113.38 37908.03 2019-05-05 19:34:26.000 125 33824.57 267.09 17113.39 88888.00 2019-05-05 19:34:27.000 125 33824.55 267.10 17113.38 88888.00 2019-05-05 19:34:28.000 125 33824.57 267.08 17113.33 88888.00 2019-05-05 19:34:29.000 125 33824.53 267.06 17113.39 88888.00 2019-05-05 19:34:30.000 125 33824.53 267.08 17113.42 37908.03 2019-05-05 19:34:31.000 125 33824.52 267.07 17113.42 88888.00 2019-05-05 19:34:32.000 125 33824.52 267.08 17113.42 88888.00 2019-05-05 19:34:33.000 125 33824.50 267.08 17113.44 88888.00 2019-05-05 19:34:34.000 125 33824.53 267.04 17113.42 88888.00 2019-05-05 19:34:35.000 125 33824.52 267.10 17113.40 37908.15 2019-05-05 19:34:36.000 125 33824.53 267.13 17113.44 88888.00 2019-05-05 19:34:37.000 125 33824.51 267.16 17113.47 88888.00 2019-05-05 19:34:38.000 125 33824.53 267.16 17113.47 88888.00 2019-05-05 19:34:39.000 125 33824.55 267.15 17113.42 88888.00 2019-05-05 19:34:40.000 125 33824.54 267.12 17113.40 37908.12 2019-05-05 19:34:41.000 125 33824.53 267.10 17113.42 88888.00 2019-05-05 19:34:42.000 125 33824.54 267.12 17113.40 88888.00 2019-05-05 19:34:43.000 125 33824.55 267.12 17113.44 88888.00 2019-05-05 19:34:44.000 125 33824.55 267.09 17113.46 88888.00 2019-05-05 19:34:45.000 125 33824.55 267.09 17113.47 37908.12 2019-05-05 19:34:46.000 125 33824.55 267.09 17113.47 88888.00 2019-05-05 19:34:47.000 125 33824.53 267.11 17113.42 88888.00 2019-05-05 19:34:48.000 125 33824.54 267.09 17113.35 88888.00 2019-05-05 19:34:49.000 125 33824.52 267.09 17113.37 88888.00 2019-05-05 19:34:50.000 125 33824.54 267.07 17113.35 37908.07 2019-05-05 19:34:51.000 125 33824.53 267.08 17113.38 88888.00 2019-05-05 19:34:52.000 125 33824.51 267.07 17113.42 88888.00 2019-05-05 19:34:53.000 125 33824.50 267.09 17113.46 88888.00 2019-05-05 19:34:54.000 125 33824.49 267.09 17113.42 88888.00 2019-05-05 19:34:55.000 125 33824.53 267.11 17113.38 37908.03 2019-05-05 19:34:56.000 125 33824.51 267.14 17113.37 88888.00 2019-05-05 19:34:57.000 125 33824.48 267.11 17113.37 88888.00 2019-05-05 19:34:58.000 125 33824.47 267.10 17113.39 88888.00 2019-05-05 19:34:59.000 125 33824.49 267.12 17113.42 88888.00 2019-05-05 19:35:00.000 125 33824.50 267.11 17113.42 37908.07 2019-05-05 19:35:01.000 125 33824.50 267.12 17113.40 88888.00 2019-05-05 19:35:02.000 125 33824.47 267.13 17113.40 88888.00 2019-05-05 19:35:03.000 125 33824.47 267.14 17113.42 88888.00 2019-05-05 19:35:04.000 125 33824.46 267.16 17113.42 88888.00 2019-05-05 19:35:05.000 125 33824.44 267.13 17113.40 37908.01 2019-05-05 19:35:06.000 125 33824.47 267.10 17113.40 88888.00 2019-05-05 19:35:07.000 125 33824.45 267.07 17113.44 88888.00 2019-05-05 19:35:08.000 125 33824.43 267.03 17113.44 88888.00 2019-05-05 19:35:09.000 125 33824.42 267.06 17113.42 88888.00 2019-05-05 19:35:10.000 125 33824.45 267.13 17113.44 37908.00 2019-05-05 19:35:11.000 125 33824.46 267.14 17113.42 88888.00 2019-05-05 19:35:12.000 125 33824.41 267.12 17113.44 88888.00 2019-05-05 19:35:13.000 125 33824.39 267.16 17113.44 88888.00 2019-05-05 19:35:14.000 125 33824.42 267.16 17113.46 88888.00 2019-05-05 19:35:15.000 125 33824.39 267.11 17113.40 37908.03 2019-05-05 19:35:16.000 125 33824.41 267.12 17113.39 88888.00 2019-05-05 19:35:17.000 125 33824.42 267.15 17113.40 88888.00 2019-05-05 19:35:18.000 125 33824.41 267.13 17113.38 88888.00 2019-05-05 19:35:19.000 125 33824.41 267.10 17113.39 88888.00 2019-05-05 19:35:20.000 125 33824.40 267.11 17113.40 37907.96 2019-05-05 19:35:21.000 125 33824.39 267.10 17113.40 88888.00 2019-05-05 19:35:22.000 125 33824.37 267.08 17113.38 88888.00 2019-05-05 19:35:23.000 125 33824.38 267.07 17113.39 88888.00 2019-05-05 19:35:24.000 125 33824.37 267.07 17113.38 88888.00 2019-05-05 19:35:25.000 125 33824.39 267.10 17113.38 37908.05 2019-05-05 19:35:26.000 125 33824.42 267.17 17113.39 88888.00 2019-05-05 19:35:27.000 125 33824.39 267.16 17113.38 88888.00 2019-05-05 19:35:28.000 125 33824.39 267.20 17113.33 88888.00 2019-05-05 19:35:29.000 125 33824.40 267.20 17113.35 88888.00 2019-05-05 19:35:30.000 125 33824.40 267.15 17113.35 37907.98 2019-05-05 19:35:31.000 125 33824.37 267.16 17113.40 88888.00 2019-05-05 19:35:32.000 125 33824.35 267.16 17113.40 88888.00 2019-05-05 19:35:33.000 125 33824.39 267.14 17113.47 88888.00 2019-05-05 19:35:34.000 125 33824.40 267.14 17113.46 88888.00 2019-05-05 19:35:35.000 125 33824.38 267.15 17113.46 37908.03 2019-05-05 19:35:36.000 125 33824.36 267.11 17113.42 88888.00 2019-05-05 19:35:37.000 125 33824.35 267.14 17113.42 88888.00 2019-05-05 19:35:38.000 125 33824.37 267.13 17113.40 88888.00 2019-05-05 19:35:39.000 125 33824.39 267.10 17113.39 88888.00 2019-05-05 19:35:40.000 125 33824.40 267.11 17113.44 37908.01 2019-05-05 19:35:41.000 125 33824.42 267.13 17113.49 88888.00 2019-05-05 19:35:42.000 125 33824.41 267.15 17113.49 88888.00 2019-05-05 19:35:43.000 125 33824.42 267.15 17113.47 88888.00 2019-05-05 19:35:44.000 125 33824.42 267.14 17113.46 88888.00 2019-05-05 19:35:45.000 125 33824.41 267.25 17113.47 37907.90 2019-05-05 19:35:46.000 125 33824.39 267.24 17113.42 88888.00 2019-05-05 19:35:47.000 125 33824.32 267.18 17113.40 88888.00 2019-05-05 19:35:48.000 125 33824.31 267.20 17113.42 88888.00 2019-05-05 19:35:49.000 125 33824.29 267.20 17113.40 88888.00 2019-05-05 19:35:50.000 125 33824.28 267.19 17113.42 37907.92 2019-05-05 19:35:51.000 125 33824.32 267.19 17113.44 88888.00 2019-05-05 19:35:52.000 125 33824.30 267.18 17113.44 88888.00 2019-05-05 19:35:53.000 125 33824.31 267.17 17113.42 88888.00 2019-05-05 19:35:54.000 125 33824.29 267.16 17113.40 88888.00 2019-05-05 19:35:55.000 125 33824.32 267.16 17113.38 37907.95 2019-05-05 19:35:56.000 125 33824.30 267.17 17113.35 88888.00 2019-05-05 19:35:57.000 125 33824.26 267.18 17113.39 88888.00 2019-05-05 19:35:58.000 125 33824.26 267.19 17113.40 88888.00 2019-05-05 19:35:59.000 125 33824.28 267.17 17113.42 88888.00 2019-05-05 19:36:00.000 125 33824.27 267.14 17113.40 37907.79 2019-05-05 19:36:01.000 125 33824.30 267.12 17113.44 88888.00 2019-05-05 19:36:02.000 125 33824.29 267.13 17113.49 88888.00 2019-05-05 19:36:03.000 125 33824.29 267.15 17113.49 88888.00 2019-05-05 19:36:04.000 125 33824.28 267.15 17113.44 88888.00 2019-05-05 19:36:05.000 125 33824.27 267.16 17113.38 37907.95 2019-05-05 19:36:06.000 125 33824.30 267.16 17113.35 88888.00 2019-05-05 19:36:07.000 125 33824.29 267.14 17113.40 88888.00 2019-05-05 19:36:08.000 125 33824.26 267.14 17113.42 88888.00 2019-05-05 19:36:09.000 125 33824.29 267.13 17113.37 88888.00 2019-05-05 19:36:10.000 125 33824.29 267.09 17113.37 37907.95 2019-05-05 19:36:11.000 125 33824.30 267.10 17113.40 88888.00 2019-05-05 19:36:12.000 125 33824.32 267.13 17113.39 88888.00 2019-05-05 19:36:13.000 125 33824.32 267.13 17113.40 88888.00 2019-05-05 19:36:14.000 125 33824.31 267.12 17113.42 88888.00 2019-05-05 19:36:15.000 125 33824.31 267.16 17113.44 37907.84 2019-05-05 19:36:16.000 125 33824.32 267.14 17113.46 88888.00 2019-05-05 19:36:17.000 125 33824.30 267.11 17113.44 88888.00 2019-05-05 19:36:18.000 125 33824.31 267.12 17113.46 88888.00 2019-05-05 19:36:19.000 125 33824.33 267.11 17113.49 88888.00 2019-05-05 19:36:20.000 125 33824.29 267.14 17113.51 37907.84 2019-05-05 19:36:21.000 125 33824.28 267.10 17113.44 88888.00 2019-05-05 19:36:22.000 125 33824.28 267.10 17113.39 88888.00 2019-05-05 19:36:23.000 125 33824.32 267.08 17113.40 88888.00 2019-05-05 19:36:24.000 125 33824.35 267.06 17113.39 88888.00 2019-05-05 19:36:25.000 125 33824.28 267.11 17113.42 37907.92 2019-05-05 19:36:26.000 125 33824.26 267.07 17113.42 88888.00 2019-05-05 19:36:27.000 125 33824.30 267.08 17113.47 88888.00 2019-05-05 19:36:28.000 125 33824.34 267.09 17113.44 88888.00 2019-05-05 19:36:29.000 125 33824.33 267.12 17113.44 88888.00 2019-05-05 19:36:30.000 125 33824.30 267.16 17113.44 37907.87 2019-05-05 19:36:31.000 125 33824.27 267.19 17113.44 88888.00 2019-05-05 19:36:32.000 125 33824.23 267.19 17113.44 88888.00 2019-05-05 19:36:33.000 125 33824.21 267.16 17113.42 88888.00 2019-05-05 19:36:34.000 125 33824.20 267.15 17113.42 88888.00 2019-05-05 19:36:35.000 125 33824.20 267.15 17113.40 37907.94 2019-05-05 19:36:36.000 125 33824.20 267.19 17113.47 88888.00 2019-05-05 19:36:37.000 125 33824.23 267.19 17113.49 88888.00 2019-05-05 19:36:38.000 125 33824.20 267.19 17113.44 88888.00 2019-05-05 19:36:39.000 125 33824.15 267.23 17113.40 88888.00 2019-05-05 19:36:40.000 125 33824.17 267.23 17113.40 37907.87 2019-05-05 19:36:41.000 125 33824.17 267.24 17113.39 88888.00 2019-05-05 19:36:42.000 125 33824.18 267.27 17113.42 88888.00 2019-05-05 19:36:43.000 125 33824.22 267.25 17113.44 88888.00 2019-05-05 19:36:44.000 125 33824.23 267.28 17113.47 88888.00 2019-05-05 19:36:45.000 125 33824.21 267.29 17113.47 37907.77 2019-05-05 19:36:46.000 125 33824.24 267.30 17113.44 88888.00 2019-05-05 19:36:47.000 125 33824.23 267.30 17113.40 88888.00 2019-05-05 19:36:48.000 125 33824.20 267.26 17113.38 88888.00 2019-05-05 19:36:49.000 125 33824.19 267.24 17113.35 88888.00 2019-05-05 19:36:50.000 125 33824.19 267.26 17113.42 37907.82 2019-05-05 19:36:51.000 125 33824.20 267.26 17113.42 88888.00 2019-05-05 19:36:52.000 125 33824.19 267.27 17113.46 88888.00 2019-05-05 19:36:53.000 125 33824.21 267.27 17113.42 88888.00 2019-05-05 19:36:54.000 125 33824.19 267.26 17113.42 88888.00 2019-05-05 19:36:55.000 125 33824.22 267.27 17113.44 37907.76 2019-05-05 19:36:56.000 125 33824.21 267.28 17113.42 88888.00 2019-05-05 19:36:57.000 125 33824.25 267.28 17113.40 88888.00 2019-05-05 19:36:58.000 125 33824.24 267.28 17113.39 88888.00 2019-05-05 19:36:59.000 125 33824.20 267.29 17113.38 88888.00 2019-05-05 19:37:00.000 125 33824.19 267.29 17113.39 37907.78 2019-05-05 19:37:01.000 125 33824.22 267.31 17113.40 88888.00 2019-05-05 19:37:02.000 125 33824.22 267.32 17113.42 88888.00 2019-05-05 19:37:03.000 125 33824.20 267.30 17113.40 88888.00 2019-05-05 19:37:04.000 125 33824.21 267.29 17113.42 88888.00 2019-05-05 19:37:05.000 125 33824.21 267.33 17113.44 37907.71 2019-05-05 19:37:06.000 125 33824.19 267.35 17113.44 88888.00 2019-05-05 19:37:07.000 125 33824.17 267.35 17113.44 88888.00 2019-05-05 19:37:08.000 125 33824.17 267.38 17113.47 88888.00 2019-05-05 19:37:09.000 125 33824.15 267.37 17113.44 88888.00 2019-05-05 19:37:10.000 125 33824.14 267.35 17113.44 37907.84 2019-05-05 19:37:11.000 125 33824.15 267.35 17113.47 88888.00 2019-05-05 19:37:12.000 125 33824.14 267.37 17113.47 88888.00 2019-05-05 19:37:13.000 125 33824.17 267.37 17113.42 88888.00 2019-05-05 19:37:14.000 125 33824.16 267.36 17113.42 88888.00 2019-05-05 19:37:15.000 125 33824.20 267.34 17113.46 37907.85 2019-05-05 19:37:16.000 125 33824.18 267.34 17113.44 88888.00 2019-05-05 19:37:17.000 125 33824.14 267.35 17113.46 88888.00 2019-05-05 19:37:18.000 125 33824.16 267.36 17113.42 88888.00 2019-05-05 19:37:19.000 125 33824.17 267.39 17113.42 88888.00 2019-05-05 19:37:20.000 125 33824.18 267.40 17113.44 37907.79 2019-05-05 19:37:21.000 125 33824.20 267.38 17113.44 88888.00 2019-05-05 19:37:22.000 125 33824.17 267.40 17113.44 88888.00 2019-05-05 19:37:23.000 125 33824.18 267.41 17113.46 88888.00 2019-05-05 19:37:24.000 125 33824.21 267.39 17113.46 88888.00 2019-05-05 19:37:25.000 125 33824.18 267.38 17113.42 37907.84 2019-05-05 19:37:26.000 125 33824.19 267.41 17113.40 88888.00 2019-05-05 19:37:27.000 125 33824.20 267.42 17113.42 88888.00 2019-05-05 19:37:28.000 125 33824.22 267.43 17113.39 88888.00 2019-05-05 19:37:29.000 125 33824.23 267.42 17113.42 88888.00 2019-05-05 19:37:30.000 125 33824.22 267.40 17113.42 37907.74 2019-05-05 19:37:31.000 125 33824.22 267.41 17113.39 88888.00 2019-05-05 19:37:32.000 125 33824.22 267.45 17113.44 88888.00 2019-05-05 19:37:33.000 125 33824.23 267.46 17113.44 88888.00 2019-05-05 19:37:34.000 125 33824.24 267.48 17113.44 88888.00 2019-05-05 19:37:35.000 125 33824.20 267.42 17113.44 37907.77 2019-05-05 19:37:36.000 125 33824.20 267.42 17113.49 88888.00 2019-05-05 19:37:37.000 125 33824.21 267.45 17113.47 88888.00 2019-05-05 19:37:38.000 125 33824.19 267.46 17113.42 88888.00 2019-05-05 19:37:39.000 125 33824.19 267.48 17113.42 88888.00 2019-05-05 19:37:40.000 125 33824.24 267.50 17113.44 37907.80 2019-05-05 19:37:41.000 125 33824.25 267.50 17113.42 88888.00 2019-05-05 19:37:42.000 125 33824.20 267.51 17113.40 88888.00 2019-05-05 19:37:43.000 125 33824.13 267.47 17113.38 88888.00 2019-05-05 19:37:44.000 125 33824.13 267.47 17113.40 88888.00 2019-05-05 19:37:45.000 125 33824.19 267.50 17113.40 37907.78 2019-05-05 19:37:46.000 125 33824.18 267.50 17113.44 88888.00 2019-05-05 19:37:47.000 125 33824.19 267.46 17113.44 88888.00 2019-05-05 19:37:48.000 125 33824.16 267.47 17113.40 88888.00 2019-05-05 19:37:49.000 125 33824.18 267.48 17113.38 88888.00 2019-05-05 19:37:50.000 125 33824.20 267.49 17113.33 37907.86 2019-05-05 19:37:51.000 125 33824.20 267.48 17113.31 88888.00 2019-05-05 19:37:52.000 125 33824.21 267.45 17113.38 88888.00 2019-05-05 19:37:53.000 125 33824.20 267.46 17113.40 88888.00 2019-05-05 19:37:54.000 125 33824.19 267.52 17113.40 88888.00 2019-05-05 19:37:55.000 125 33824.17 267.56 17113.42 37907.75 2019-05-05 19:37:56.000 125 33824.20 267.56 17113.44 88888.00 2019-05-05 19:37:57.000 125 33824.21 267.55 17113.42 88888.00 2019-05-05 19:37:58.000 125 33824.21 267.50 17113.40 88888.00 2019-05-05 19:37:59.000 125 33824.23 267.48 17113.42 88888.00 2019-05-05 19:38:00.000 125 33824.25 267.49 17113.39 37907.73 2019-05-05 19:38:01.000 125 33824.26 267.50 17113.40 88888.00 2019-05-05 19:38:02.000 125 33824.22 267.52 17113.39 88888.00 2019-05-05 19:38:03.000 125 33824.20 267.54 17113.40 88888.00 2019-05-05 19:38:04.000 125 33824.19 267.53 17113.42 88888.00 2019-05-05 19:38:05.000 125 33824.20 267.51 17113.40 37907.74 2019-05-05 19:38:06.000 125 33824.22 267.54 17113.40 88888.00 2019-05-05 19:38:07.000 125 33824.22 267.59 17113.44 88888.00 2019-05-05 19:38:08.000 125 33824.17 267.59 17113.42 88888.00 2019-05-05 19:38:09.000 125 33824.15 267.60 17113.40 88888.00 2019-05-05 19:38:10.000 125 33824.16 267.58 17113.38 37907.77 2019-05-05 19:38:11.000 125 33824.19 267.56 17113.37 88888.00 2019-05-05 19:38:12.000 125 33824.17 267.58 17113.38 88888.00 2019-05-05 19:38:13.000 125 33824.18 267.57 17113.39 88888.00 2019-05-05 19:38:14.000 125 33824.22 267.54 17113.31 88888.00 2019-05-05 19:38:15.000 125 33824.24 267.53 17113.35 37907.79 2019-05-05 19:38:16.000 125 33824.23 267.54 17113.35 88888.00 2019-05-05 19:38:17.000 125 33824.22 267.51 17113.33 88888.00 2019-05-05 19:38:18.000 125 33824.20 267.54 17113.33 88888.00 2019-05-05 19:38:19.000 125 33824.21 267.57 17113.37 88888.00 2019-05-05 19:38:20.000 125 33824.20 267.55 17113.39 37907.73 2019-05-05 19:38:21.000 125 33824.20 267.53 17113.39 88888.00 2019-05-05 19:38:22.000 125 33824.19 267.50 17113.40 88888.00 2019-05-05 19:38:23.000 125 33824.21 267.56 17113.40 88888.00 2019-05-05 19:38:24.000 125 33824.23 267.61 17113.40 88888.00 2019-05-05 19:38:25.000 125 33824.26 267.61 17113.39 37907.73 2019-05-05 19:38:26.000 125 33824.21 267.58 17113.39 88888.00 2019-05-05 19:38:27.000 125 33824.22 267.59 17113.40 88888.00 2019-05-05 19:38:28.000 125 33824.24 267.62 17113.38 88888.00 2019-05-05 19:38:29.000 125 33824.23 267.60 17113.38 88888.00 2019-05-05 19:38:30.000 125 33824.23 267.62 17113.40 37907.75 2019-05-05 19:38:31.000 125 33824.20 267.60 17113.40 88888.00 2019-05-05 19:38:32.000 125 33824.19 267.58 17113.39 88888.00 2019-05-05 19:38:33.000 125 33824.22 267.58 17113.35 88888.00 2019-05-05 19:38:34.000 125 33824.20 267.62 17113.37 88888.00 2019-05-05 19:38:35.000 125 33824.17 267.63 17113.39 37907.76 2019-05-05 19:38:36.000 125 33824.17 267.65 17113.35 88888.00 2019-05-05 19:38:37.000 125 33824.12 267.67 17113.33 88888.00 2019-05-05 19:38:38.000 125 33824.11 267.63 17113.31 88888.00 2019-05-05 19:38:39.000 125 33824.11 267.57 17113.31 88888.00 2019-05-05 19:38:40.000 125 33824.09 267.56 17113.31 37907.78 2019-05-05 19:38:41.000 125 33824.11 267.58 17113.31 88888.00 2019-05-05 19:38:42.000 125 33824.11 267.54 17113.28 88888.00 2019-05-05 19:38:43.000 125 33824.13 267.57 17113.30 88888.00 2019-05-05 19:38:44.000 125 33824.09 267.60 17113.33 88888.00 2019-05-05 19:38:45.000 125 33824.08 267.66 17113.33 37907.65 2019-05-05 19:38:46.000 125 33824.05 267.69 17113.33 88888.00 2019-05-05 19:38:47.000 125 33824.06 267.74 17113.35 88888.00 2019-05-05 19:38:48.000 125 33824.09 267.78 17113.33 88888.00 2019-05-05 19:38:49.000 125 33824.09 267.76 17113.33 88888.00 2019-05-05 19:38:50.000 125 33824.06 267.69 17113.38 37907.65 2019-05-05 19:38:51.000 125 33824.07 267.67 17113.35 88888.00 2019-05-05 19:38:52.000 125 33824.09 267.71 17113.35 88888.00 2019-05-05 19:38:53.000 125 33824.07 267.70 17113.37 88888.00 2019-05-05 19:38:54.000 125 33824.03 267.71 17113.40 88888.00 2019-05-05 19:38:55.000 125 33824.06 267.71 17113.38 37907.70 2019-05-05 19:38:56.000 125 33824.06 267.72 17113.35 88888.00 2019-05-05 19:38:57.000 125 33824.05 267.66 17113.33 88888.00 2019-05-05 19:38:58.000 125 33824.04 267.64 17113.35 88888.00 2019-05-05 19:38:59.000 125 33824.06 267.67 17113.40 88888.00 2019-05-05 19:39:00.000 125 33824.07 267.66 17113.39 37907.74 2019-05-05 19:39:01.000 125 33824.05 267.67 17113.33 88888.00 2019-05-05 19:39:02.000 125 33824.07 267.66 17113.35 88888.00 2019-05-05 19:39:03.000 125 33824.04 267.68 17113.33 88888.00 2019-05-05 19:39:04.000 125 33824.02 267.69 17113.33 88888.00 2019-05-05 19:39:05.000 125 33824.04 267.72 17113.35 37907.68 2019-05-05 19:39:06.000 125 33824.06 267.71 17113.31 88888.00 2019-05-05 19:39:07.000 125 33824.04 267.72 17113.31 88888.00 2019-05-05 19:39:08.000 125 33824.03 267.74 17113.31 88888.00 2019-05-05 19:39:09.000 125 33824.04 267.75 17113.31 88888.00 2019-05-05 19:39:10.000 125 33824.05 267.76 17113.30 37907.65 2019-05-05 19:39:11.000 125 33824.03 267.76 17113.31 88888.00 2019-05-05 19:39:12.000 125 33824.03 267.77 17113.33 88888.00 2019-05-05 19:39:13.000 125 33824.00 267.79 17113.35 88888.00 2019-05-05 19:39:14.000 125 33823.99 267.77 17113.37 88888.00 2019-05-05 19:39:15.000 125 33823.99 267.75 17113.33 37907.54 2019-05-05 19:39:16.000 125 33824.01 267.72 17113.31 88888.00 2019-05-05 19:39:17.000 125 33823.99 267.73 17113.33 88888.00 2019-05-05 19:39:18.000 125 33823.94 267.76 17113.33 88888.00 2019-05-05 19:39:19.000 125 33823.95 267.74 17113.35 88888.00 2019-05-05 19:39:20.000 125 33823.95 267.73 17113.33 37907.59 2019-05-05 19:39:21.000 125 33823.94 267.78 17113.33 88888.00 2019-05-05 19:39:22.000 125 33823.94 267.78 17113.31 88888.00 2019-05-05 19:39:23.000 125 33823.97 267.81 17113.33 88888.00 2019-05-05 19:39:24.000 125 33823.95 267.83 17113.38 88888.00 2019-05-05 19:39:25.000 125 33823.93 267.78 17113.35 37907.57 2019-05-05 19:39:26.000 125 33823.91 267.78 17113.31 88888.00 2019-05-05 19:39:27.000 125 33823.91 267.81 17113.33 88888.00 2019-05-05 19:39:28.000 125 33823.89 267.80 17113.33 88888.00 2019-05-05 19:39:29.000 125 33823.93 267.81 17113.35 88888.00 2019-05-05 19:39:30.000 125 33823.91 267.78 17113.35 37907.52 2019-05-05 19:39:31.000 125 33823.96 267.75 17113.37 88888.00 2019-05-05 19:39:32.000 125 33824.00 267.75 17113.35 88888.00 2019-05-05 19:39:33.000 125 33824.00 267.75 17113.31 88888.00 2019-05-05 19:39:34.000 125 33823.93 267.76 17113.31 88888.00 2019-05-05 19:39:35.000 125 33823.94 267.79 17113.31 37907.49 2019-05-05 19:39:36.000 125 33823.96 267.81 17113.37 88888.00 2019-05-05 19:39:37.000 125 33823.94 267.81 17113.35 88888.00 2019-05-05 19:39:38.000 125 33823.91 267.78 17113.33 88888.00 2019-05-05 19:39:39.000 125 33823.89 267.79 17113.35 88888.00 2019-05-05 19:39:40.000 125 33823.90 267.81 17113.35 37907.56 2019-05-05 19:39:41.000 125 33823.93 267.81 17113.33 88888.00 2019-05-05 19:39:42.000 125 33823.91 267.80 17113.42 88888.00 2019-05-05 19:39:43.000 125 33823.90 267.78 17113.42 88888.00 2019-05-05 19:39:44.000 125 33823.88 267.78 17113.40 88888.00 2019-05-05 19:39:45.000 125 33823.90 267.81 17113.39 37907.50 2019-05-05 19:39:46.000 125 33823.89 267.80 17113.35 88888.00 2019-05-05 19:39:47.000 125 33823.91 267.80 17113.35 88888.00 2019-05-05 19:39:48.000 125 33823.89 267.79 17113.35 88888.00 2019-05-05 19:39:49.000 125 33823.87 267.78 17113.35 88888.00 2019-05-05 19:39:50.000 125 33823.87 267.77 17113.35 37907.59 2019-05-05 19:39:51.000 125 33823.87 267.77 17113.37 88888.00 2019-05-05 19:39:52.000 125 33823.89 267.75 17113.39 88888.00 2019-05-05 19:39:53.000 125 33823.87 267.81 17113.38 88888.00 2019-05-05 19:39:54.000 125 33823.88 267.81 17113.35 88888.00 2019-05-05 19:39:55.000 125 33823.85 267.78 17113.35 37907.55 2019-05-05 19:39:56.000 125 33823.85 267.76 17113.35 88888.00 2019-05-05 19:39:57.000 125 33823.87 267.78 17113.40 88888.00 2019-05-05 19:39:58.000 125 33823.88 267.79 17113.40 88888.00 2019-05-05 19:39:59.000 125 33823.87 267.79 17113.44 88888.00 2019-05-05 19:40:00.000 125 33823.84 267.81 17113.40 37907.49 2019-05-05 19:40:01.000 125 33823.87 267.79 17113.40 88888.00 2019-05-05 19:40:02.000 125 33823.82 267.75 17113.38 88888.00 2019-05-05 19:40:03.000 125 33823.81 267.78 17113.35 88888.00 2019-05-05 19:40:04.000 125 33823.84 267.82 17113.35 88888.00 2019-05-05 19:40:05.000 125 33823.85 267.82 17113.40 37907.42 2019-05-05 19:40:06.000 125 33823.87 267.84 17113.40 88888.00 2019-05-05 19:40:07.000 125 33823.87 267.84 17113.40 88888.00 2019-05-05 19:40:08.000 125 33823.84 267.80 17113.44 88888.00 2019-05-05 19:40:09.000 125 33823.85 267.79 17113.44 88888.00 2019-05-05 19:40:10.000 125 33823.85 267.79 17113.44 37907.39 2019-05-05 19:40:11.000 125 33823.85 267.80 17113.40 88888.00 2019-05-05 19:40:12.000 125 33823.84 267.83 17113.44 88888.00 2019-05-05 19:40:13.000 125 33823.84 267.88 17113.47 88888.00 2019-05-05 19:40:14.000 125 33823.80 267.87 17113.39 88888.00 2019-05-05 19:40:15.000 125 33823.82 267.91 17113.40 37907.48 2019-05-05 19:40:16.000 125 33823.79 267.91 17113.42 88888.00 2019-05-05 19:40:17.000 125 33823.78 267.90 17113.40 88888.00 2019-05-05 19:40:18.000 125 33823.79 267.90 17113.42 88888.00 2019-05-05 19:40:19.000 125 33823.78 267.91 17113.42 88888.00 2019-05-05 19:40:20.000 125 33823.79 267.94 17113.46 37907.52 2019-05-05 19:40:21.000 125 33823.79 267.96 17113.42 88888.00 2019-05-05 19:40:22.000 125 33823.76 267.93 17113.44 88888.00 2019-05-05 19:40:23.000 125 33823.75 267.87 17113.44 88888.00 2019-05-05 19:40:24.000 125 33823.76 267.85 17113.47 88888.00 2019-05-05 19:40:25.000 125 33823.76 267.84 17113.44 37907.39 2019-05-05 19:40:26.000 125 33823.77 267.85 17113.44 88888.00 2019-05-05 19:40:27.000 125 33823.78 267.85 17113.40 88888.00 2019-05-05 19:40:28.000 125 33823.73 267.84 17113.39 88888.00 2019-05-05 19:40:29.000 125 33823.74 267.83 17113.40 88888.00 2019-05-05 19:40:30.000 125 33823.75 267.80 17113.39 37907.41 2019-05-05 19:40:31.000 125 33823.78 267.83 17113.40 88888.00 2019-05-05 19:40:32.000 125 33823.78 267.83 17113.42 88888.00 2019-05-05 19:40:33.000 125 33823.73 267.85 17113.46 88888.00 2019-05-05 19:40:34.000 125 33823.72 267.85 17113.42 88888.00 2019-05-05 19:40:35.000 125 33823.72 267.83 17113.40 37907.44 2019-05-05 19:40:36.000 125 33823.71 267.84 17113.40 88888.00 2019-05-05 19:40:37.000 125 33823.75 267.85 17113.38 88888.00 2019-05-05 19:40:38.000 125 33823.75 267.83 17113.39 88888.00 2019-05-05 19:40:39.000 125 33823.76 267.83 17113.42 88888.00 2019-05-05 19:40:40.000 125 33823.74 267.84 17113.42 37907.45 2019-05-05 19:40:41.000 125 33823.72 267.85 17113.40 88888.00 2019-05-05 19:40:42.000 125 33823.73 267.87 17113.44 88888.00 2019-05-05 19:40:43.000 125 33823.71 267.84 17113.42 88888.00 2019-05-05 19:40:44.000 125 33823.66 267.77 17113.40 88888.00 2019-05-05 19:40:45.000 125 33823.65 267.79 17113.40 37907.46 2019-05-05 19:40:46.000 125 33823.66 267.83 17113.42 88888.00 2019-05-05 19:40:47.000 125 33823.69 267.82 17113.44 88888.00 2019-05-05 19:40:48.000 125 33823.67 267.82 17113.47 88888.00 2019-05-05 19:40:49.000 125 33823.69 267.77 17113.42 88888.00 2019-05-05 19:40:50.000 125 33823.69 267.81 17113.40 37907.41 2019-05-05 19:40:51.000 125 33823.68 267.79 17113.42 88888.00 2019-05-05 19:40:52.000 125 33823.67 267.79 17113.42 88888.00 2019-05-05 19:40:53.000 125 33823.64 267.80 17113.47 88888.00 2019-05-05 19:40:54.000 125 33823.61 267.78 17113.49 88888.00 2019-05-05 19:40:55.000 125 33823.66 267.82 17113.49 37907.37 2019-05-05 19:40:56.000 125 33823.68 267.85 17113.47 88888.00 2019-05-05 19:40:57.000 125 33823.69 267.89 17113.47 88888.00 2019-05-05 19:40:58.000 125 33823.68 267.90 17113.47 88888.00 2019-05-05 19:40:59.000 125 33823.68 267.82 17113.46 88888.00 2019-05-05 19:41:00.000 125 33823.67 267.82 17113.44 37907.34 2019-05-05 19:41:01.000 125 33823.64 267.83 17113.42 88888.00 2019-05-05 19:41:02.000 125 33823.65 267.88 17113.44 88888.00 2019-05-05 19:41:03.000 125 33823.69 267.91 17113.44 88888.00 2019-05-05 19:41:04.000 125 33823.67 267.80 17113.47 88888.00 2019-05-05 19:41:05.000 125 33823.67 267.80 17113.44 37907.32 2019-05-05 19:41:06.000 125 33823.68 267.80 17113.44 88888.00 2019-05-05 19:41:07.000 125 33823.61 267.78 17113.46 88888.00 2019-05-05 19:41:08.000 125 33823.62 267.81 17113.42 88888.00 2019-05-05 19:41:09.000 125 33823.63 267.80 17113.44 88888.00 2019-05-05 19:41:10.000 125 33823.60 267.80 17113.42 37907.37 2019-05-05 19:41:11.000 125 33823.62 267.87 17113.42 88888.00 2019-05-05 19:41:12.000 125 33823.61 267.84 17113.42 88888.00 2019-05-05 19:41:13.000 125 33823.61 267.81 17113.46 88888.00 2019-05-05 19:41:14.000 125 33823.59 267.79 17113.44 88888.00 2019-05-05 19:41:15.000 125 33823.57 267.77 17113.44 37907.24 2019-05-05 19:41:16.000 125 33823.56 267.83 17113.47 88888.00 2019-05-05 19:41:17.000 125 33823.56 267.82 17113.47 88888.00 2019-05-05 19:41:18.000 125 33823.59 267.83 17113.42 88888.00 2019-05-05 19:41:19.000 125 33823.58 267.83 17113.42 88888.00 2019-05-05 19:41:20.000 125 33823.55 267.80 17113.44 37907.33 2019-05-05 19:41:21.000 125 33823.55 267.80 17113.47 88888.00 2019-05-05 19:41:22.000 125 33823.53 267.80 17113.44 88888.00 2019-05-05 19:41:23.000 125 33823.52 267.81 17113.42 88888.00 2019-05-05 19:41:24.000 125 33823.50 267.82 17113.42 88888.00 2019-05-05 19:41:25.000 125 33823.48 267.78 17113.42 37907.30 2019-05-05 19:41:26.000 125 33823.51 267.79 17113.46 88888.00 2019-05-05 19:41:27.000 125 33823.49 267.80 17113.44 88888.00 2019-05-05 19:41:28.000 125 33823.46 267.79 17113.47 88888.00 2019-05-05 19:41:29.000 125 33823.47 267.77 17113.49 88888.00 2019-05-05 19:41:30.000 125 33823.47 267.76 17113.51 37907.25 2019-05-05 19:41:31.000 125 33823.50 267.78 17113.44 88888.00 2019-05-05 19:41:32.000 125 33823.50 267.80 17113.42 88888.00 2019-05-05 19:41:33.000 125 33823.48 267.83 17113.40 88888.00 2019-05-05 19:41:34.000 125 33823.47 267.88 17113.39 88888.00 2019-05-05 19:41:35.000 125 33823.46 267.86 17113.40 37907.27 2019-05-05 19:41:36.000 125 33823.44 267.81 17113.40 88888.00 2019-05-05 19:41:37.000 125 33823.44 267.80 17113.44 88888.00 2019-05-05 19:41:38.000 125 33823.41 267.83 17113.46 88888.00 2019-05-05 19:41:39.000 125 33823.43 267.82 17113.44 88888.00 2019-05-05 19:41:40.000 125 33823.40 267.82 17113.47 37907.22 2019-05-05 19:41:41.000 125 33823.40 267.80 17113.46 88888.00 2019-05-05 19:41:42.000 125 33823.38 267.84 17113.44 88888.00 2019-05-05 19:41:43.000 125 33823.39 267.82 17113.47 88888.00 2019-05-05 19:41:44.000 125 33823.36 267.76 17113.44 88888.00 2019-05-05 19:41:45.000 125 33823.36 267.78 17113.42 37907.09 2019-05-05 19:41:46.000 125 33823.38 267.82 17113.47 88888.00 2019-05-05 19:41:47.000 125 33823.41 267.82 17113.47 88888.00 2019-05-05 19:41:48.000 125 33823.41 267.83 17113.51 88888.00 2019-05-05 19:41:49.000 125 33823.39 267.81 17113.46 88888.00 2019-05-05 19:41:50.000 125 33823.41 267.81 17113.46 37907.17 2019-05-05 19:41:51.000 125 33823.44 267.81 17113.40 88888.00 2019-05-05 19:41:52.000 125 33823.42 267.85 17113.49 88888.00 2019-05-05 19:41:53.000 125 33823.41 267.82 17113.49 88888.00 2019-05-05 19:41:54.000 125 33823.40 267.80 17113.51 88888.00 2019-05-05 19:41:55.000 125 33823.41 267.78 17113.49 37907.12 2019-05-05 19:41:56.000 125 33823.39 267.76 17113.51 88888.00 2019-05-05 19:41:57.000 125 33823.39 267.77 17113.51 88888.00 2019-05-05 19:41:58.000 125 33823.38 267.80 17113.53 88888.00 2019-05-05 19:41:59.000 125 33823.41 267.84 17113.47 88888.00 2019-05-05 19:42:00.000 125 33823.38 267.88 17113.51 37907.19 2019-05-05 19:42:01.000 125 33823.39 267.91 17113.53 88888.00 2019-05-05 19:42:02.000 125 33823.40 267.93 17113.53 88888.00 2019-05-05 19:42:03.000 125 33823.42 267.94 17113.51 88888.00 2019-05-05 19:42:04.000 125 33823.40 267.91 17113.55 88888.00 2019-05-05 19:42:05.000 125 33823.43 267.90 17113.51 37907.14 2019-05-05 19:42:06.000 125 33823.45 267.92 17113.49 88888.00 2019-05-05 19:42:07.000 125 33823.43 267.94 17113.49 88888.00 2019-05-05 19:42:08.000 125 33823.43 267.93 17113.53 88888.00 2019-05-05 19:42:09.000 125 33823.43 267.93 17113.51 88888.00 2019-05-05 19:42:10.000 125 33823.42 267.88 17113.47 37907.09 2019-05-05 19:42:11.000 125 33823.41 267.90 17113.49 88888.00 2019-05-05 19:42:12.000 125 33823.44 267.89 17113.46 88888.00 2019-05-05 19:42:13.000 125 33823.45 267.93 17113.47 88888.00 2019-05-05 19:42:14.000 125 33823.43 267.94 17113.49 88888.00 2019-05-05 19:42:15.000 125 33823.42 267.92 17113.49 37907.16 2019-05-05 19:42:16.000 125 33823.39 267.95 17113.53 88888.00 2019-05-05 19:42:17.000 125 33823.38 267.96 17113.53 88888.00 2019-05-05 19:42:18.000 125 33823.37 267.94 17113.55 88888.00 2019-05-05 19:42:19.000 125 33823.40 267.91 17113.53 88888.00 2019-05-05 19:42:20.000 125 33823.42 267.91 17113.47 37907.12 2019-05-05 19:42:21.000 125 33823.44 267.89 17113.46 88888.00 2019-05-05 19:42:22.000 125 33823.43 267.90 17113.47 88888.00 2019-05-05 19:42:23.000 125 33823.41 267.90 17113.44 88888.00 2019-05-05 19:42:24.000 125 33823.37 267.90 17113.49 88888.00 2019-05-05 19:42:25.000 125 33823.37 267.90 17113.51 37907.14 2019-05-05 19:42:26.000 125 33823.36 267.89 17113.55 88888.00 2019-05-05 19:42:27.000 125 33823.38 267.89 17113.53 88888.00 2019-05-05 19:42:28.000 125 33823.39 267.90 17113.53 88888.00 2019-05-05 19:42:29.000 125 33823.41 267.95 17113.49 88888.00 2019-05-05 19:42:30.000 125 33823.46 267.97 17113.47 37907.05 2019-05-05 19:42:31.000 125 33823.42 267.96 17113.47 88888.00 2019-05-05 19:42:32.000 125 33823.41 267.94 17113.46 88888.00 2019-05-05 19:42:33.000 125 33823.42 267.93 17113.46 88888.00 2019-05-05 19:42:34.000 125 33823.44 267.98 17113.49 88888.00 2019-05-05 19:42:35.000 125 33823.44 267.96 17113.47 37907.06 2019-05-05 19:42:36.000 125 33823.46 267.93 17113.44 88888.00 2019-05-05 19:42:37.000 125 33823.46 267.95 17113.44 88888.00 2019-05-05 19:42:38.000 125 33823.45 267.96 17113.47 88888.00 2019-05-05 19:42:39.000 125 33823.41 267.95 17113.49 88888.00 2019-05-05 19:42:40.000 125 33823.43 267.96 17113.55 37907.09 2019-05-05 19:42:41.000 125 33823.45 267.97 17113.51 88888.00 2019-05-05 19:42:42.000 125 33823.45 267.99 17113.53 88888.00 2019-05-05 19:42:43.000 125 33823.50 268.00 17113.47 88888.00 2019-05-05 19:42:44.000 125 33823.48 267.99 17113.47 88888.00 2019-05-05 19:42:45.000 125 33823.51 267.99 17113.51 37907.09 2019-05-05 19:42:46.000 125 33823.51 267.94 17113.51 88888.00 2019-05-05 19:42:47.000 125 33823.48 267.90 17113.47 88888.00 2019-05-05 19:42:48.000 125 33823.44 267.93 17113.49 88888.00 2019-05-05 19:42:49.000 125 33823.46 267.92 17113.51 88888.00 2019-05-05 19:42:50.000 125 33823.42 267.96 17113.51 37907.12 2019-05-05 19:42:51.000 125 33823.46 267.95 17113.49 88888.00 2019-05-05 19:42:52.000 125 33823.48 267.94 17113.51 88888.00 2019-05-05 19:42:53.000 125 33823.48 267.91 17113.47 88888.00 2019-05-05 19:42:54.000 125 33823.48 267.91 17113.42 88888.00 2019-05-05 19:42:55.000 125 33823.49 267.92 17113.44 37907.17 2019-05-05 19:42:56.000 125 33823.50 267.93 17113.49 88888.00 2019-05-05 19:42:57.000 125 33823.47 268.00 17113.51 88888.00 2019-05-05 19:42:58.000 125 33823.48 268.01 17113.51 88888.00 2019-05-05 19:42:59.000 125 33823.48 267.97 17113.51 88888.00 2019-05-05 19:43:00.000 125 33823.47 267.96 17113.47 37907.19 2019-05-05 19:43:01.000 125 33823.46 267.97 17113.47 88888.00 2019-05-05 19:43:02.000 125 33823.47 267.96 17113.49 88888.00 2019-05-05 19:43:03.000 125 33823.50 267.96 17113.47 88888.00 2019-05-05 19:43:04.000 125 33823.53 267.95 17113.47 88888.00 2019-05-05 19:43:05.000 125 33823.55 267.92 17113.44 37907.15 2019-05-05 19:43:06.000 125 33823.57 267.94 17113.46 88888.00 2019-05-05 19:43:07.000 125 33823.60 267.97 17113.46 88888.00 2019-05-05 19:43:08.000 125 33823.59 267.97 17113.44 88888.00 2019-05-05 19:43:09.000 125 33823.57 267.96 17113.47 88888.00 2019-05-05 19:43:10.000 125 33823.53 267.96 17113.44 37907.19 2019-05-05 19:43:11.000 125 33823.53 267.95 17113.44 88888.00 2019-05-05 19:43:12.000 125 33823.56 267.96 17113.47 88888.00 2019-05-05 19:43:13.000 125 33823.58 267.98 17113.47 88888.00 2019-05-05 19:43:14.000 125 33823.54 267.94 17113.49 88888.00 2019-05-05 19:43:15.000 125 33823.53 267.93 17113.46 37907.21 2019-05-05 19:43:16.000 125 33823.52 267.96 17113.42 88888.00 2019-05-05 19:43:17.000 125 33823.50 268.00 17113.40 88888.00 2019-05-05 19:43:18.000 125 33823.49 267.99 17113.42 88888.00 2019-05-05 19:43:19.000 125 33823.51 267.98 17113.47 88888.00 2019-05-05 19:43:20.000 125 33823.57 267.99 17113.51 37907.19 2019-05-05 19:43:21.000 125 33823.57 267.97 17113.47 88888.00 2019-05-05 19:43:22.000 125 33823.53 268.01 17113.47 88888.00 2019-05-05 19:43:23.000 125 33823.55 268.07 17113.44 88888.00 2019-05-05 19:43:24.000 125 33823.55 268.04 17113.44 88888.00 2019-05-05 19:43:25.000 125 33823.53 268.07 17113.47 37907.18 2019-05-05 19:43:26.000 125 33823.55 268.06 17113.49 88888.00 2019-05-05 19:43:27.000 125 33823.55 268.03 17113.49 88888.00 2019-05-05 19:43:28.000 125 33823.55 268.00 17113.46 88888.00 2019-05-05 19:43:29.000 125 33823.54 268.01 17113.46 88888.00 2019-05-05 19:43:30.000 125 33823.54 268.03 17113.51 37907.13 2019-05-05 19:43:31.000 125 33823.50 268.04 17113.49 88888.00 2019-05-05 19:43:32.000 125 33823.49 268.02 17113.47 88888.00 2019-05-05 19:43:33.000 125 33823.52 267.98 17113.44 88888.00 2019-05-05 19:43:34.000 125 33823.55 267.99 17113.44 88888.00 2019-05-05 19:43:35.000 125 33823.53 268.04 17113.47 37907.25 2019-05-05 19:43:36.000 125 33823.51 268.05 17113.47 88888.00 2019-05-05 19:43:37.000 125 33823.56 268.07 17113.47 88888.00 2019-05-05 19:43:38.000 125 33823.55 268.06 17113.44 88888.00 2019-05-05 19:43:39.000 125 33823.55 268.07 17113.46 88888.00 2019-05-05 19:43:40.000 125 33823.53 268.06 17113.44 37907.27 2019-05-05 19:43:41.000 125 33823.54 268.04 17113.46 88888.00 2019-05-05 19:43:42.000 125 33823.57 268.03 17113.44 88888.00 2019-05-05 19:43:43.000 125 33823.55 268.01 17113.40 88888.00 2019-05-05 19:43:44.000 125 33823.51 268.01 17113.42 88888.00 2019-05-05 19:43:45.000 125 33823.49 268.01 17113.40 37907.20 2019-05-05 19:43:46.000 125 33823.49 268.05 17113.42 88888.00 2019-05-05 19:43:47.000 125 33823.50 268.07 17113.40 88888.00 2019-05-05 19:43:48.000 125 33823.48 268.06 17113.40 88888.00 2019-05-05 19:43:49.000 125 33823.50 268.03 17113.40 88888.00 2019-05-05 19:43:50.000 125 33823.47 268.00 17113.35 37907.20 2019-05-05 19:43:51.000 125 33823.46 268.02 17113.37 88888.00 2019-05-05 19:43:52.000 125 33823.41 268.02 17113.33 88888.00 2019-05-05 19:43:53.000 125 33823.42 268.00 17113.35 88888.00 2019-05-05 19:43:54.000 125 33823.42 268.00 17113.38 88888.00 2019-05-05 19:43:55.000 125 33823.41 268.00 17113.39 37907.22 2019-05-05 19:43:56.000 125 33823.41 267.99 17113.40 88888.00 2019-05-05 19:43:57.000 125 33823.39 267.98 17113.46 88888.00 2019-05-05 19:43:58.000 125 33823.39 267.97 17113.44 88888.00 2019-05-05 19:43:59.000 125 33823.39 267.97 17113.44 88888.00 2019-05-05 19:44:00.000 125 33823.38 267.97 17113.42 37907.07 2019-05-05 19:44:01.000 125 33823.34 268.00 17113.40 88888.00 2019-05-05 19:44:02.000 125 33823.34 267.99 17113.42 88888.00 2019-05-05 19:44:03.000 125 33823.34 268.00 17113.46 88888.00 2019-05-05 19:44:04.000 125 33823.30 267.98 17113.44 88888.00 2019-05-05 19:44:05.000 125 33823.32 268.02 17113.40 37907.14 2019-05-05 19:44:06.000 125 33823.30 268.02 17113.38 88888.00 2019-05-05 19:44:07.000 125 33823.29 268.07 17113.40 88888.00 2019-05-05 19:44:08.000 125 33823.24 268.04 17113.42 88888.00 2019-05-05 19:44:09.000 125 33823.27 268.04 17113.42 88888.00 2019-05-05 19:44:10.000 125 33823.26 268.04 17113.44 37907.07 2019-05-05 19:44:11.000 125 33823.24 268.05 17113.44 88888.00 2019-05-05 19:44:12.000 125 33823.24 268.03 17113.37 88888.00 2019-05-05 19:44:13.000 125 33823.25 268.01 17113.42 88888.00 2019-05-05 19:44:14.000 125 33823.25 268.01 17113.42 88888.00 2019-05-05 19:44:15.000 125 33823.22 268.04 17113.44 37906.95 2019-05-05 19:44:16.000 125 33823.20 268.03 17113.44 88888.00 2019-05-05 19:44:17.000 125 33823.20 268.03 17113.42 88888.00 2019-05-05 19:44:18.000 125 33823.23 268.06 17113.42 88888.00 2019-05-05 19:44:19.000 125 33823.20 268.03 17113.37 88888.00 2019-05-05 19:44:20.000 125 33823.21 268.04 17113.40 37906.91 2019-05-05 19:44:21.000 125 33823.24 268.03 17113.42 88888.00 2019-05-05 19:44:22.000 125 33823.24 268.07 17113.40 88888.00 2019-05-05 19:44:23.000 125 33823.24 268.07 17113.40 88888.00 2019-05-05 19:44:24.000 125 33823.21 268.04 17113.40 88888.00 2019-05-05 19:44:25.000 125 33823.23 268.05 17113.40 37906.91 2019-05-05 19:44:26.000 125 33823.24 268.07 17113.42 88888.00 2019-05-05 19:44:27.000 125 33823.25 268.08 17113.42 88888.00 2019-05-05 19:44:28.000 125 33823.26 268.10 17113.38 88888.00 2019-05-05 19:44:29.000 125 33823.23 268.08 17113.35 88888.00 2019-05-05 19:44:30.000 125 33823.23 268.08 17113.40 37906.97 2019-05-05 19:44:31.000 125 33823.24 268.08 17113.39 88888.00 2019-05-05 19:44:32.000 125 33823.18 268.03 17113.40 88888.00 2019-05-05 19:44:33.000 125 33823.16 268.00 17113.46 88888.00 2019-05-05 19:44:34.000 125 33823.18 268.00 17113.46 88888.00 2019-05-05 19:44:35.000 125 33823.22 268.01 17113.46 37906.98 2019-05-05 19:44:36.000 125 33823.22 267.99 17113.46 88888.00 2019-05-05 19:44:37.000 125 33823.20 268.01 17113.44 88888.00 2019-05-05 19:44:38.000 125 33823.22 268.00 17113.42 88888.00 2019-05-05 19:44:39.000 125 33823.20 268.03 17113.39 88888.00 2019-05-05 19:44:40.000 125 33823.18 268.03 17113.40 37906.93 2019-05-05 19:44:41.000 125 33823.19 268.07 17113.40 88888.00 2019-05-05 19:44:42.000 125 33823.22 268.09 17113.40 88888.00 2019-05-05 19:44:43.000 125 33823.23 268.10 17113.44 88888.00 2019-05-05 19:44:44.000 125 33823.18 268.11 17113.42 88888.00 2019-05-05 19:44:45.000 125 33823.16 268.10 17113.40 37906.96 2019-05-05 19:44:46.000 125 33823.19 268.06 17113.39 88888.00 2019-05-05 19:44:47.000 125 33823.21 268.05 17113.40 88888.00 2019-05-05 19:44:48.000 125 33823.15 268.05 17113.40 88888.00 2019-05-05 19:44:49.000 125 33823.13 268.06 17113.40 88888.00 2019-05-05 19:44:50.000 125 33823.14 268.07 17113.44 37906.90 2019-05-05 19:44:51.000 125 33823.10 268.08 17113.40 88888.00 2019-05-05 19:44:52.000 125 33823.11 268.07 17113.39 88888.00 2019-05-05 19:44:53.000 125 33823.14 268.04 17113.40 88888.00 2019-05-05 19:44:54.000 125 33823.10 268.06 17113.39 88888.00 2019-05-05 19:44:55.000 125 33823.09 268.07 17113.44 37906.92 2019-05-05 19:44:56.000 125 33823.09 268.03 17113.42 88888.00 2019-05-05 19:44:57.000 125 33823.07 268.00 17113.39 88888.00 2019-05-05 19:44:58.000 125 33823.11 268.02 17113.40 88888.00 2019-05-05 19:44:59.000 125 33823.12 268.01 17113.40 88888.00 2019-05-05 19:45:00.000 125 33823.12 268.00 17113.46 37906.98 2019-05-05 19:45:01.000 125 33823.07 268.04 17113.47 88888.00 2019-05-05 19:45:02.000 125 33823.07 268.03 17113.46 88888.00 2019-05-05 19:45:03.000 125 33823.07 268.04 17113.42 88888.00 2019-05-05 19:45:04.000 125 33823.04 268.08 17113.49 88888.00 2019-05-05 19:45:05.000 125 33823.07 268.09 17113.56 37906.98 2019-05-05 19:45:06.000 125 33823.09 268.03 17113.49 88888.00 2019-05-05 19:45:07.000 125 33823.04 268.07 17113.46 88888.00 2019-05-05 19:45:08.000 125 33823.05 268.09 17113.47 88888.00 2019-05-05 19:45:09.000 125 33823.05 268.08 17113.46 88888.00 2019-05-05 19:45:10.000 125 33823.05 268.09 17113.47 37906.82 2019-05-05 19:45:11.000 125 33823.05 268.09 17113.51 88888.00 2019-05-05 19:45:12.000 125 33823.06 268.11 17113.49 88888.00 2019-05-05 19:45:13.000 125 33823.03 268.14 17113.51 88888.00 2019-05-05 19:45:14.000 125 33823.03 268.10 17113.51 88888.00 2019-05-05 19:45:15.000 125 33823.02 268.11 17113.53 37906.91 2019-05-05 19:45:16.000 125 33823.04 268.10 17113.49 88888.00 2019-05-05 19:45:17.000 125 33823.02 268.08 17113.47 88888.00 2019-05-05 19:45:18.000 125 33822.96 268.09 17113.51 88888.00 2019-05-05 19:45:19.000 125 33822.97 268.07 17113.53 88888.00 2019-05-05 19:45:20.000 125 33822.98 268.09 17113.49 37906.80 2019-05-05 19:45:21.000 125 33823.00 268.13 17113.47 88888.00 2019-05-05 19:45:22.000 125 33823.03 268.14 17113.44 88888.00 2019-05-05 19:45:23.000 125 33823.05 268.10 17113.42 88888.00 2019-05-05 19:45:24.000 125 33823.01 268.10 17113.46 88888.00 2019-05-05 19:45:25.000 125 33823.03 268.10 17113.46 37906.93 2019-05-05 19:45:26.000 125 33823.04 268.11 17113.46 88888.00 2019-05-05 19:45:27.000 125 33823.05 268.09 17113.47 88888.00 2019-05-05 19:45:28.000 125 33823.01 268.10 17113.49 88888.00 2019-05-05 19:45:29.000 125 33823.04 268.15 17113.49 88888.00 2019-05-05 19:45:30.000 125 33823.08 268.12 17113.49 37906.83 2019-05-05 19:45:31.000 125 33823.06 268.09 17113.47 88888.00 2019-05-05 19:45:32.000 125 33823.00 268.11 17113.47 88888.00 2019-05-05 19:45:33.000 125 33822.99 268.12 17113.49 88888.00 2019-05-05 19:45:34.000 125 33823.00 268.11 17113.44 88888.00 2019-05-05 19:45:35.000 125 33823.01 268.15 17113.49 37906.90 2019-05-05 19:45:36.000 125 33823.03 268.14 17113.51 88888.00 2019-05-05 19:45:37.000 125 33823.05 268.10 17113.49 88888.00 2019-05-05 19:45:38.000 125 33823.06 268.10 17113.44 88888.00 2019-05-05 19:45:39.000 125 33823.07 268.10 17113.49 88888.00 2019-05-05 19:45:40.000 125 33823.04 268.08 17113.47 37906.89 2019-05-05 19:45:41.000 125 33823.00 268.07 17113.47 88888.00 2019-05-05 19:45:42.000 125 33822.97 268.09 17113.51 88888.00 2019-05-05 19:45:43.000 125 33822.95 268.09 17113.51 88888.00 2019-05-05 19:45:44.000 125 33822.98 268.10 17113.47 88888.00 2019-05-05 19:45:45.000 125 33823.02 268.11 17113.49 37906.81 2019-05-05 19:45:46.000 125 33823.00 268.09 17113.49 88888.00 2019-05-05 19:45:47.000 125 33823.00 268.08 17113.53 88888.00 2019-05-05 19:45:48.000 125 33822.97 268.10 17113.53 88888.00 2019-05-05 19:45:49.000 125 33823.02 268.11 17113.49 88888.00 2019-05-05 19:45:50.000 125 33823.02 268.09 17113.51 37906.74 2019-05-05 19:45:51.000 125 33823.03 268.07 17113.53 88888.00 2019-05-05 19:45:52.000 125 33823.00 268.08 17113.51 88888.00 2019-05-05 19:45:53.000 125 33822.97 268.15 17113.56 88888.00 2019-05-05 19:45:54.000 125 33822.95 268.16 17113.56 88888.00 2019-05-05 19:45:55.000 125 33822.98 268.14 17113.55 37906.71 2019-05-05 19:45:56.000 125 33822.95 268.11 17113.53 88888.00 2019-05-05 19:45:57.000 125 33822.94 268.10 17113.49 88888.00 2019-05-05 19:45:58.000 125 33822.94 268.10 17113.44 88888.00 2019-05-05 19:45:59.000 125 33822.97 268.12 17113.40 88888.00 2019-05-05 19:46:00.000 125 33822.97 268.11 17113.40 37906.66 2019-05-05 19:46:01.000 125 33822.93 268.11 17113.44 88888.00 2019-05-05 19:46:02.000 125 33822.93 268.11 17113.44 88888.00 2019-05-05 19:46:03.000 125 33822.96 268.15 17113.44 88888.00 2019-05-05 19:46:04.000 125 33822.97 268.12 17113.46 88888.00 2019-05-05 19:46:05.000 125 33822.95 268.11 17113.47 37906.68 2019-05-05 19:46:06.000 125 33822.98 268.12 17113.44 88888.00 2019-05-05 19:46:07.000 125 33823.00 268.09 17113.44 88888.00 2019-05-05 19:46:08.000 125 33822.99 268.07 17113.46 88888.00 2019-05-05 19:46:09.000 125 33823.03 268.06 17113.42 88888.00 2019-05-05 19:46:10.000 125 33823.03 268.05 17113.40 37906.85 2019-05-05 19:46:11.000 125 33823.04 268.08 17113.46 88888.00 2019-05-05 19:46:12.000 125 33823.04 268.13 17113.47 88888.00 2019-05-05 19:46:13.000 125 33823.08 268.13 17113.42 88888.00 2019-05-05 19:46:14.000 125 33823.05 268.10 17113.46 88888.00 2019-05-05 19:46:15.000 125 33823.06 268.12 17113.46 37906.83 2019-05-05 19:46:16.000 125 33823.07 268.13 17113.46 88888.00 2019-05-05 19:46:17.000 125 33823.06 268.10 17113.47 88888.00 2019-05-05 19:46:18.000 125 33823.11 268.16 17113.49 88888.00 2019-05-05 19:46:19.000 125 33823.11 268.16 17113.46 88888.00 2019-05-05 19:46:20.000 125 33823.09 268.13 17113.47 37906.90 2019-05-05 19:46:21.000 125 33823.05 268.17 17113.49 88888.00 2019-05-05 19:46:22.000 125 33823.10 268.23 17113.49 88888.00 2019-05-05 19:46:23.000 125 33823.08 268.22 17113.47 88888.00 2019-05-05 19:46:24.000 125 33823.10 268.19 17113.46 88888.00 2019-05-05 19:46:25.000 125 33823.12 268.16 17113.51 37906.94 2019-05-05 19:46:26.000 125 33823.15 268.13 17113.47 88888.00 2019-05-05 19:46:27.000 125 33823.14 268.14 17113.47 88888.00 2019-05-05 19:46:28.000 125 33823.17 268.11 17113.51 88888.00 2019-05-05 19:46:29.000 125 33823.20 268.13 17113.46 88888.00 2019-05-05 19:46:30.000 125 33823.23 268.15 17113.42 37907.00 2019-05-05 19:46:31.000 125 33823.24 268.18 17113.40 88888.00 2019-05-05 19:46:32.000 125 33823.28 268.21 17113.39 88888.00 2019-05-05 19:46:33.000 125 33823.31 268.22 17113.40 88888.00 2019-05-05 19:46:34.000 125 33823.29 268.24 17113.42 88888.00 2019-05-05 19:46:35.000 125 33823.33 268.26 17113.42 37907.04 2019-05-05 19:46:36.000 125 33823.36 268.27 17113.42 88888.00 2019-05-05 19:46:37.000 125 33823.36 268.29 17113.39 88888.00 2019-05-05 19:46:38.000 125 33823.39 268.32 17113.40 88888.00 2019-05-05 19:46:39.000 125 33823.42 268.32 17113.44 88888.00 2019-05-05 19:46:40.000 125 33823.43 268.30 17113.44 37907.16 2019-05-05 19:46:41.000 125 33823.48 268.29 17113.44 88888.00 2019-05-05 19:46:42.000 125 33823.50 268.29 17113.44 88888.00 2019-05-05 19:46:43.000 125 33823.49 268.29 17113.42 88888.00 2019-05-05 19:46:44.000 125 33823.53 268.27 17113.40 88888.00 2019-05-05 19:46:45.000 125 33823.48 268.25 17113.42 37907.05 2019-05-05 19:46:46.000 125 33823.47 268.30 17113.44 88888.00 2019-05-05 19:46:47.000 125 33823.47 268.31 17113.47 88888.00 2019-05-05 19:46:48.000 125 33823.46 268.24 17113.44 88888.00 2019-05-05 19:46:49.000 125 33823.46 268.26 17113.47 88888.00 2019-05-05 19:46:50.000 125 33823.47 268.28 17113.49 37907.24 2019-05-05 19:46:51.000 125 33823.42 268.29 17113.47 88888.00 2019-05-05 19:46:52.000 125 33823.39 268.28 17113.46 88888.00 2019-05-05 19:46:53.000 125 33823.36 268.21 17113.44 88888.00 2019-05-05 19:46:54.000 125 33823.36 268.15 17113.46 88888.00 2019-05-05 19:46:55.000 125 33823.35 268.13 17113.44 37907.20 2019-05-05 19:46:56.000 125 33823.33 268.12 17113.47 88888.00 2019-05-05 19:46:57.000 125 33823.28 268.10 17113.42 88888.00 2019-05-05 19:46:58.000 125 33823.26 268.11 17113.44 88888.00 2019-05-05 19:46:59.000 125 33823.24 268.09 17113.44 88888.00 2019-05-05 19:47:00.000 125 33823.23 268.12 17113.46 37907.03 2019-05-05 19:47:01.000 125 33823.19 268.07 17113.44 88888.00 2019-05-05 19:47:02.000 125 33823.19 268.07 17113.42 88888.00 2019-05-05 19:47:03.000 125 33823.15 268.07 17113.46 88888.00 2019-05-05 19:47:04.000 125 33823.13 268.05 17113.49 88888.00 2019-05-05 19:47:05.000 125 33823.08 268.01 17113.51 37906.97 2019-05-05 19:47:06.000 125 33823.08 268.01 17113.53 88888.00 2019-05-05 19:47:07.000 125 33823.03 268.05 17113.51 88888.00 2019-05-05 19:47:08.000 125 33822.97 268.08 17113.51 88888.00 2019-05-05 19:47:09.000 125 33822.94 268.02 17113.53 88888.00 2019-05-05 19:47:10.000 125 33822.89 268.00 17113.51 37906.84 2019-05-05 19:47:11.000 125 33822.83 268.05 17113.51 88888.00 2019-05-05 19:47:12.000 125 33822.83 268.08 17113.49 88888.00 2019-05-05 19:47:13.000 125 33822.80 268.02 17113.47 88888.00 2019-05-05 19:47:14.000 125 33822.76 268.00 17113.47 88888.00 2019-05-05 19:47:15.000 125 33822.74 267.98 17113.49 37906.68 2019-05-05 19:47:16.000 125 33822.72 268.01 17113.49 88888.00 2019-05-05 19:47:17.000 125 33822.70 268.03 17113.49 88888.00 2019-05-05 19:47:18.000 125 33822.68 268.03 17113.53 88888.00 2019-05-05 19:47:19.000 125 33822.66 268.07 17113.55 88888.00 2019-05-05 19:47:20.000 125 33822.60 268.01 17113.51 37906.53 2019-05-05 19:47:21.000 125 33822.57 267.98 17113.49 88888.00 2019-05-05 19:47:22.000 125 33822.56 268.00 17113.51 88888.00 2019-05-05 19:47:23.000 125 33822.56 267.96 17113.56 88888.00 2019-05-05 19:47:24.000 125 33822.58 267.94 17113.51 88888.00 2019-05-05 19:47:25.000 125 33822.59 267.93 17113.53 37906.48 2019-05-05 19:47:26.000 125 33822.55 267.98 17113.53 88888.00 2019-05-05 19:47:27.000 125 33822.54 268.01 17113.53 88888.00 2019-05-05 19:47:28.000 125 33822.48 267.97 17113.56 88888.00 2019-05-05 19:47:29.000 125 33822.52 268.00 17113.56 88888.00 2019-05-05 19:47:30.000 125 33822.53 267.97 17113.55 37906.42 2019-05-05 19:47:31.000 125 33822.54 268.00 17113.51 88888.00 2019-05-05 19:47:32.000 125 33822.57 268.03 17113.51 88888.00 2019-05-05 19:47:33.000 125 33822.57 268.02 17113.51 88888.00 2019-05-05 19:47:34.000 125 33822.56 268.04 17113.51 88888.00 2019-05-05 19:47:35.000 125 33822.55 268.07 17113.51 37906.39 2019-05-05 19:47:36.000 125 33822.55 268.10 17113.55 88888.00 2019-05-05 19:47:37.000 125 33822.59 268.13 17113.56 88888.00 2019-05-05 19:47:38.000 125 33822.60 268.13 17113.58 88888.00 2019-05-05 19:47:39.000 125 33822.60 268.11 17113.58 88888.00 2019-05-05 19:47:40.000 125 33822.60 268.13 17113.55 37906.38 2019-05-05 19:47:41.000 125 33822.61 268.09 17113.51 88888.00 2019-05-05 19:47:42.000 125 33822.61 268.12 17113.53 88888.00 2019-05-05 19:47:43.000 125 33822.57 268.12 17113.53 88888.00 2019-05-05 19:47:44.000 125 33822.61 268.17 17113.51 88888.00 2019-05-05 19:47:45.000 125 33822.65 268.19 17113.53 37906.41 2019-05-05 19:47:46.000 125 33822.69 268.17 17113.53 88888.00 2019-05-05 19:47:47.000 125 33822.66 268.22 17113.53 88888.00 2019-05-05 19:47:48.000 125 33822.68 268.22 17113.56 88888.00 2019-05-05 19:47:49.000 125 33822.73 268.20 17113.56 88888.00 2019-05-05 19:47:50.000 125 33822.71 268.18 17113.53 37906.49 2019-05-05 19:47:51.000 125 33822.67 268.20 17113.53 88888.00 2019-05-05 19:47:52.000 125 33822.67 268.23 17113.53 88888.00 2019-05-05 19:47:53.000 125 33822.68 268.18 17113.51 88888.00 2019-05-05 19:47:54.000 125 33822.70 268.12 17113.51 88888.00 2019-05-05 19:47:55.000 125 33822.72 268.17 17113.49 37906.47 2019-05-05 19:47:56.000 125 33822.69 268.15 17113.51 88888.00 2019-05-05 19:47:57.000 125 33822.68 268.15 17113.49 88888.00 2019-05-05 19:47:58.000 125 33822.69 268.17 17113.46 88888.00 2019-05-05 19:47:59.000 125 33822.72 268.20 17113.47 88888.00 2019-05-05 19:48:00.000 125 33822.76 268.22 17113.49 37906.61 2019-05-05 19:48:01.000 125 33822.80 268.25 17113.51 88888.00 2019-05-05 19:48:02.000 125 33822.81 268.23 17113.46 88888.00 2019-05-05 19:48:03.000 125 33822.77 268.21 17113.46 88888.00 2019-05-05 19:48:04.000 125 33822.78 268.24 17113.49 88888.00 2019-05-05 19:48:05.000 125 33822.79 268.28 17113.47 37906.58 2019-05-05 19:48:06.000 125 33822.79 268.26 17113.47 88888.00 2019-05-05 19:48:07.000 125 33822.79 268.22 17113.47 88888.00 2019-05-05 19:48:08.000 125 33822.76 268.23 17113.47 88888.00 2019-05-05 19:48:09.000 125 33822.74 268.28 17113.51 88888.00 2019-05-05 19:48:10.000 125 33822.72 268.28 17113.56 37906.64 2019-05-05 19:48:11.000 125 33822.74 268.25 17113.56 88888.00 2019-05-05 19:48:12.000 125 33822.72 268.26 17113.53 88888.00 2019-05-05 19:48:13.000 125 33822.72 268.30 17113.56 88888.00 2019-05-05 19:48:14.000 125 33822.69 268.27 17113.56 88888.00 2019-05-05 19:48:15.000 125 33822.74 268.25 17113.56 37906.62 2019-05-05 19:48:16.000 125 33822.75 268.26 17113.56 88888.00 2019-05-05 19:48:17.000 125 33822.75 268.24 17113.53 88888.00 2019-05-05 19:48:18.000 125 33822.74 268.23 17113.53 88888.00 2019-05-05 19:48:19.000 125 33822.73 268.23 17113.53 88888.00 2019-05-05 19:48:20.000 125 33822.75 268.30 17113.51 37906.51 2019-05-05 19:48:21.000 125 33822.75 268.28 17113.53 88888.00 2019-05-05 19:48:22.000 125 33822.78 268.26 17113.49 88888.00 2019-05-05 19:48:23.000 125 33822.80 268.26 17113.49 88888.00 2019-05-05 19:48:24.000 125 33822.79 268.33 17113.47 88888.00 2019-05-05 19:48:25.000 125 33822.76 268.36 17113.49 37906.43 2019-05-05 19:48:26.000 125 33822.74 268.35 17113.53 88888.00 2019-05-05 19:48:27.000 125 33822.68 268.32 17113.51 88888.00 2019-05-05 19:48:28.000 125 33822.68 268.33 17113.51 88888.00 2019-05-05 19:48:29.000 125 33822.68 268.34 17113.47 88888.00 2019-05-05 19:48:30.000 125 33822.68 268.34 17113.47 37906.54 2019-05-05 19:48:31.000 125 33822.66 268.33 17113.47 88888.00 2019-05-05 19:48:32.000 125 33822.67 268.36 17113.47 88888.00 2019-05-05 19:48:33.000 125 33822.67 268.34 17113.49 88888.00 2019-05-05 19:48:34.000 125 33822.66 268.32 17113.49 88888.00 2019-05-05 19:48:35.000 125 33822.64 268.36 17113.53 37906.53 2019-05-05 19:48:36.000 125 33822.59 268.34 17113.49 88888.00 2019-05-05 19:48:37.000 125 33822.51 268.35 17113.56 88888.00 2019-05-05 19:48:38.000 125 33822.56 268.36 17113.55 88888.00 2019-05-05 19:48:39.000 125 33822.62 268.33 17113.53 88888.00 2019-05-05 19:48:40.000 125 33822.62 268.34 17113.55 37906.42 2019-05-05 19:48:41.000 125 33822.61 268.32 17113.53 88888.00 2019-05-05 19:48:42.000 125 33822.61 268.34 17113.53 88888.00 2019-05-05 19:48:43.000 125 33822.61 268.34 17113.64 88888.00 2019-05-05 19:48:44.000 125 33822.60 268.32 17113.62 88888.00 2019-05-05 19:48:45.000 125 33822.59 268.31 17113.58 37906.52 2019-05-05 19:48:46.000 125 33822.58 268.27 17113.53 88888.00 2019-05-05 19:48:47.000 125 33822.56 268.27 17113.51 88888.00 2019-05-05 19:48:48.000 125 33822.52 268.26 17113.53 88888.00 2019-05-05 19:48:49.000 125 33822.51 268.28 17113.53 88888.00 2019-05-05 19:48:50.000 125 33822.48 268.28 17113.49 37906.42 2019-05-05 19:48:51.000 125 33822.44 268.30 17113.53 88888.00 2019-05-05 19:48:52.000 125 33822.40 268.32 17113.53 88888.00 2019-05-05 19:48:53.000 125 33822.39 268.29 17113.53 88888.00 2019-05-05 19:48:54.000 125 33822.36 268.26 17113.55 88888.00 2019-05-05 19:48:55.000 125 33822.35 268.24 17113.56 37906.42 2019-05-05 19:48:56.000 125 33822.36 268.28 17113.53 88888.00 2019-05-05 19:48:57.000 125 33822.33 268.30 17113.53 88888.00 2019-05-05 19:48:58.000 125 33822.32 268.31 17113.53 88888.00 2019-05-05 19:48:59.000 125 33822.32 268.32 17113.51 88888.00 2019-05-05 19:49:00.000 125 33822.32 268.29 17113.56 37906.21 2019-05-05 19:49:01.000 125 33822.30 268.28 17113.56 88888.00 2019-05-05 19:49:02.000 125 33822.31 268.27 17113.51 88888.00 2019-05-05 19:49:03.000 125 33822.28 268.29 17113.53 88888.00 2019-05-05 19:49:04.000 125 33822.26 268.30 17113.58 88888.00 2019-05-05 19:49:05.000 125 33822.26 268.28 17113.56 37906.23 2019-05-05 19:49:06.000 125 33822.26 268.27 17113.56 88888.00 2019-05-05 19:49:07.000 125 33822.24 268.29 17113.53 88888.00 2019-05-05 19:49:08.000 125 33822.18 268.32 17113.51 88888.00 2019-05-05 19:49:09.000 125 33822.14 268.30 17113.53 88888.00 2019-05-05 19:49:10.000 125 33822.12 268.26 17113.51 37906.22 2019-05-05 19:49:11.000 125 33822.11 268.26 17113.49 88888.00 2019-05-05 19:49:12.000 125 33822.20 268.28 17113.53 88888.00 2019-05-05 19:49:13.000 125 33822.19 268.34 17113.51 88888.00 2019-05-05 19:49:14.000 125 33822.20 268.39 17113.51 88888.00 2019-05-05 19:49:15.000 125 33822.24 268.40 17113.53 37906.16 2019-05-05 19:49:16.000 125 33822.27 268.39 17113.51 88888.00 2019-05-05 19:49:17.000 125 33822.26 268.38 17113.56 88888.00 2019-05-05 19:49:18.000 125 33822.26 268.41 17113.55 88888.00 2019-05-05 19:49:19.000 125 33822.30 268.43 17113.53 88888.00 2019-05-05 19:49:20.000 125 33822.32 268.43 17113.58 37906.17 2019-05-05 19:49:21.000 125 33822.33 268.43 17113.56 88888.00 2019-05-05 19:49:22.000 125 33822.35 268.44 17113.58 88888.00 2019-05-05 19:49:23.000 125 33822.36 268.45 17113.58 88888.00 2019-05-05 19:49:24.000 125 33822.39 268.44 17113.56 88888.00 2019-05-05 19:49:25.000 125 33822.41 268.44 17113.58 37906.24 2019-05-05 19:49:26.000 125 33822.46 268.47 17113.56 88888.00 2019-05-05 19:49:27.000 125 33822.47 268.50 17113.53 88888.00 2019-05-05 19:49:28.000 125 33822.49 268.53 17113.58 88888.00 2019-05-05 19:49:29.000 125 33822.53 268.52 17113.56 88888.00 2019-05-05 19:49:30.000 125 33822.58 268.52 17113.53 37906.37 2019-05-05 19:49:31.000 125 33822.65 268.57 17113.55 88888.00 2019-05-05 19:49:32.000 125 33822.67 268.59 17113.51 88888.00 2019-05-05 19:49:33.000 125 33822.69 268.58 17113.51 88888.00 2019-05-05 19:49:34.000 125 33822.71 268.55 17113.49 88888.00 2019-05-05 19:49:35.000 125 33822.75 268.55 17113.51 37906.44 2019-05-05 19:49:36.000 125 33822.79 268.57 17113.49 88888.00 2019-05-05 19:49:37.000 125 33822.79 268.66 17113.51 88888.00 2019-05-05 19:49:38.000 125 33822.79 268.66 17113.55 88888.00 2019-05-05 19:49:39.000 125 33822.87 268.67 17113.55 88888.00 2019-05-05 19:49:40.000 125 33822.88 268.64 17113.51 37906.60 2019-05-05 19:49:41.000 125 33822.90 268.64 17113.47 88888.00 2019-05-05 19:49:42.000 125 33822.91 268.66 17113.49 88888.00 2019-05-05 19:49:43.000 125 33822.91 268.69 17113.47 88888.00 2019-05-05 19:49:44.000 125 33822.96 268.72 17113.49 88888.00 2019-05-05 19:49:45.000 125 33822.96 268.73 17113.49 37906.68 2019-05-05 19:49:46.000 125 33822.96 268.76 17113.47 88888.00 2019-05-05 19:49:47.000 125 33822.99 268.74 17113.49 88888.00 2019-05-05 19:49:48.000 125 33823.01 268.70 17113.55 88888.00 2019-05-05 19:49:49.000 125 33823.04 268.73 17113.49 88888.00 2019-05-05 19:49:50.000 125 33823.02 268.76 17113.46 37906.84 2019-05-05 19:49:51.000 125 33823.04 268.76 17113.47 88888.00 2019-05-05 19:49:52.000 125 33823.05 268.78 17113.49 88888.00 2019-05-05 19:49:53.000 125 33823.07 268.80 17113.47 88888.00 2019-05-05 19:49:54.000 125 33823.05 268.79 17113.49 88888.00 2019-05-05 19:49:55.000 125 33823.05 268.78 17113.51 37906.77 2019-05-05 19:49:56.000 125 33823.07 268.80 17113.49 88888.00 2019-05-05 19:49:57.000 125 33823.11 268.79 17113.47 88888.00 2019-05-05 19:49:58.000 125 33823.09 268.80 17113.42 88888.00 2019-05-05 19:49:59.000 125 33823.08 268.82 17113.40 88888.00 2019-05-05 19:50:00.000 125 33823.08 268.84 17113.44 37906.82 2019-05-05 19:50:01.000 125 33823.08 268.84 17113.46 88888.00 2019-05-05 19:50:02.000 125 33823.09 268.81 17113.47 88888.00 2019-05-05 19:50:03.000 125 33823.06 268.78 17113.44 88888.00 2019-05-05 19:50:04.000 125 33823.01 268.82 17113.42 88888.00 2019-05-05 19:50:05.000 125 33823.00 268.87 17113.42 37906.90 2019-05-05 19:50:06.000 125 33822.98 268.89 17113.47 88888.00 2019-05-05 19:50:07.000 125 33822.95 268.88 17113.49 88888.00 2019-05-05 19:50:08.000 125 33822.91 268.92 17113.49 88888.00 2019-05-05 19:50:09.000 125 33822.92 268.94 17113.49 88888.00 2019-05-05 19:50:10.000 125 33822.88 268.91 17113.49 37906.69 2019-05-05 19:50:11.000 125 33822.84 268.89 17113.47 88888.00 2019-05-05 19:50:12.000 125 33822.84 268.91 17113.47 88888.00 2019-05-05 19:50:13.000 125 33822.82 268.88 17113.51 88888.00 2019-05-05 19:50:14.000 125 33822.74 268.86 17113.47 88888.00 2019-05-05 19:50:15.000 125 33822.71 268.81 17113.49 37906.59 2019-05-05 19:50:16.000 125 33822.71 268.79 17113.49 88888.00 2019-05-05 19:50:17.000 125 33822.63 268.74 17113.47 88888.00 2019-05-05 19:50:18.000 125 33822.60 268.70 17113.46 88888.00 2019-05-05 19:50:19.000 125 33822.56 268.71 17113.44 88888.00 2019-05-05 19:50:20.000 125 33822.51 268.73 17113.47 37906.49 2019-05-05 19:50:21.000 125 33822.43 268.73 17113.49 88888.00 2019-05-05 19:50:22.000 125 33822.38 268.72 17113.47 88888.00 2019-05-05 19:50:23.000 125 33822.30 268.72 17113.46 88888.00 2019-05-05 19:50:24.000 125 33822.24 268.66 17113.47 88888.00 2019-05-05 19:50:25.000 125 33822.23 268.66 17113.47 37906.20 2019-05-05 19:50:26.000 125 33822.20 268.67 17113.46 88888.00 2019-05-05 19:50:27.000 125 33822.16 268.65 17113.44 88888.00 2019-05-05 19:50:28.000 125 33822.19 268.62 17113.49 88888.00 2019-05-05 19:50:29.000 125 33822.17 268.58 17113.47 88888.00 2019-05-05 19:50:30.000 125 33822.12 268.59 17113.51 37906.19 2019-05-05 19:50:31.000 125 33822.07 268.62 17113.49 88888.00 2019-05-05 19:50:32.000 125 33822.05 268.61 17113.49 88888.00 2019-05-05 19:50:33.000 125 33822.03 268.61 17113.51 88888.00 2019-05-05 19:50:34.000 125 33822.03 268.61 17113.49 88888.00 2019-05-05 19:50:35.000 125 33822.08 268.55 17113.44 37906.06 2019-05-05 19:50:36.000 125 33822.05 268.54 17113.42 88888.00 2019-05-05 19:50:37.000 125 33822.04 268.58 17113.42 88888.00 2019-05-05 19:50:38.000 125 33822.01 268.59 17113.44 88888.00 2019-05-05 19:50:39.000 125 33822.02 268.56 17113.42 88888.00 2019-05-05 19:50:40.000 125 33822.02 268.54 17113.44 37905.99 2019-05-05 19:50:41.000 125 33821.96 268.55 17113.40 88888.00 2019-05-05 19:50:42.000 125 33821.99 268.58 17113.40 88888.00 2019-05-05 19:50:43.000 125 33822.01 268.58 17113.44 88888.00 2019-05-05 19:50:44.000 125 33822.01 268.56 17113.44 88888.00 2019-05-05 19:50:45.000 125 33822.01 268.57 17113.44 37905.95 2019-05-05 19:50:46.000 125 33822.03 268.55 17113.47 88888.00 2019-05-05 19:50:47.000 125 33822.01 268.54 17113.47 88888.00 2019-05-05 19:50:48.000 125 33822.06 268.55 17113.47 88888.00 2019-05-05 19:50:49.000 125 33822.04 268.53 17113.49 88888.00 2019-05-05 19:50:50.000 125 33821.99 268.50 17113.47 37905.89 2019-05-05 19:50:51.000 125 33822.01 268.54 17113.44 88888.00 2019-05-05 19:50:52.000 125 33822.02 268.56 17113.42 88888.00 2019-05-05 19:50:53.000 125 33822.04 268.57 17113.44 88888.00 2019-05-05 19:50:54.000 125 33822.09 268.59 17113.46 88888.00 2019-05-05 19:50:55.000 125 33822.14 268.56 17113.47 37905.93 2019-05-05 19:50:56.000 125 33822.14 268.54 17113.46 88888.00 2019-05-05 19:50:57.000 125 33822.13 268.54 17113.49 88888.00 2019-05-05 19:50:58.000 125 33822.13 268.56 17113.49 88888.00 2019-05-05 19:50:59.000 125 33822.17 268.61 17113.51 88888.00 2019-05-05 19:51:00.000 125 33822.25 268.58 17113.53 37905.96 2019-05-05 19:51:01.000 125 33822.25 268.60 17113.53 88888.00 2019-05-05 19:51:02.000 125 33822.25 268.63 17113.55 88888.00 2019-05-05 19:51:03.000 125 33822.26 268.68 17113.51 88888.00 2019-05-05 19:51:04.000 125 33822.28 268.67 17113.49 88888.00 2019-05-05 19:51:05.000 125 33822.35 268.69 17113.51 37906.17 2019-05-05 19:51:06.000 125 33822.37 268.66 17113.53 88888.00 2019-05-05 19:51:07.000 125 33822.43 268.64 17113.51 88888.00 2019-05-05 19:51:08.000 125 33822.50 268.67 17113.55 88888.00 2019-05-05 19:51:09.000 125 33822.55 268.67 17113.53 88888.00 2019-05-05 19:51:10.000 125 33822.57 268.67 17113.58 37906.26 2019-05-05 19:51:11.000 125 33822.60 268.70 17113.58 88888.00 2019-05-05 19:51:12.000 125 33822.65 268.71 17113.56 88888.00 2019-05-05 19:51:13.000 125 33822.67 268.70 17113.53 88888.00 2019-05-05 19:51:14.000 125 33822.68 268.73 17113.56 88888.00 2019-05-05 19:51:15.000 125 33822.72 268.72 17113.53 37906.45 2019-05-05 19:51:16.000 125 33822.70 268.71 17113.53 88888.00 2019-05-05 19:51:17.000 125 33822.73 268.71 17113.53 88888.00 2019-05-05 19:51:18.000 125 33822.73 268.75 17113.53 88888.00 2019-05-05 19:51:19.000 125 33822.72 268.77 17113.55 88888.00 2019-05-05 19:51:20.000 125 33822.74 268.79 17113.51 37906.62 2019-05-05 19:51:21.000 125 33822.76 268.75 17113.51 88888.00 2019-05-05 19:51:22.000 125 33822.80 268.72 17113.53 88888.00 2019-05-05 19:51:23.000 125 33822.84 268.74 17113.47 88888.00 2019-05-05 19:51:24.000 125 33822.84 268.75 17113.44 88888.00 2019-05-05 19:51:25.000 125 33822.87 268.78 17113.51 37906.60 2019-05-05 19:51:26.000 125 33822.87 268.76 17113.56 88888.00 2019-05-05 19:51:27.000 125 33822.89 268.77 17113.51 88888.00 2019-05-05 19:51:28.000 125 33822.90 268.76 17113.49 88888.00 2019-05-05 19:51:29.000 125 33822.92 268.77 17113.49 88888.00 2019-05-05 19:51:30.000 125 33822.91 268.79 17113.47 37906.76 2019-05-05 19:51:31.000 125 33822.95 268.81 17113.44 88888.00 2019-05-05 19:51:32.000 125 33822.94 268.81 17113.44 88888.00 2019-05-05 19:51:33.000 125 33822.93 268.75 17113.46 88888.00 2019-05-05 19:51:34.000 125 33822.92 268.73 17113.44 88888.00 2019-05-05 19:51:35.000 125 33822.97 268.75 17113.49 37906.69 2019-05-05 19:51:36.000 125 33822.98 268.72 17113.49 88888.00 2019-05-05 19:51:37.000 125 33822.97 268.76 17113.47 88888.00 2019-05-05 19:51:38.000 125 33822.96 268.84 17113.49 88888.00 2019-05-05 19:51:39.000 125 33822.97 268.81 17113.49 88888.00 2019-05-05 19:51:40.000 125 33822.97 268.78 17113.47 37906.84 2019-05-05 19:51:41.000 125 33823.04 268.79 17113.46 88888.00 2019-05-05 19:51:42.000 125 33823.05 268.79 17113.46 88888.00 2019-05-05 19:51:43.000 125 33823.03 268.78 17113.46 88888.00 2019-05-05 19:51:44.000 125 33822.99 268.76 17113.51 88888.00 2019-05-05 19:51:45.000 125 33823.01 268.76 17113.53 37906.77 2019-05-05 19:51:46.000 125 33822.97 268.73 17113.51 88888.00 2019-05-05 19:51:47.000 125 33822.94 268.71 17113.47 88888.00 2019-05-05 19:51:48.000 125 33822.95 268.72 17113.49 88888.00 2019-05-05 19:51:49.000 125 33822.94 268.72 17113.49 88888.00 2019-05-05 19:51:50.000 125 33822.93 268.72 17113.47 37906.77 2019-05-05 19:51:51.000 125 33822.93 268.77 17113.49 88888.00 2019-05-05 19:51:52.000 125 33822.95 268.76 17113.55 88888.00 2019-05-05 19:51:53.000 125 33822.93 268.77 17113.55 88888.00 2019-05-05 19:51:54.000 125 33822.87 268.72 17113.51 88888.00 2019-05-05 19:51:55.000 125 33822.82 268.67 17113.51 37906.62 2019-05-05 19:51:56.000 125 33822.81 268.69 17113.56 88888.00 2019-05-05 19:51:57.000 125 33822.82 268.69 17113.58 88888.00 2019-05-05 19:51:58.000 125 33822.82 268.72 17113.53 88888.00 2019-05-05 19:51:59.000 125 33822.83 268.73 17113.53 88888.00 2019-05-05 19:52:00.000 125 33822.84 268.70 17113.55 37906.61 2019-05-05 19:52:01.000 125 33822.82 268.67 17113.55 88888.00 2019-05-05 19:52:02.000 125 33822.77 268.65 17113.53 88888.00 2019-05-05 19:52:03.000 125 33822.74 268.68 17113.56 88888.00 2019-05-05 19:52:04.000 125 33822.72 268.68 17113.56 88888.00 2019-05-05 19:52:05.000 125 33822.72 268.72 17113.58 37906.53 2019-05-05 19:52:06.000 125 33822.73 268.78 17113.55 88888.00 2019-05-05 19:52:07.000 125 33822.72 268.72 17113.51 88888.00 2019-05-05 19:52:08.000 125 33822.67 268.63 17113.51 88888.00 2019-05-05 19:52:09.000 125 33822.66 268.61 17113.53 88888.00 2019-05-05 19:52:10.000 125 33822.65 268.61 17113.51 37906.56 2019-05-05 19:52:11.000 125 33822.64 268.60 17113.53 88888.00 2019-05-05 19:52:12.000 125 33822.65 268.66 17113.56 88888.00 2019-05-05 19:52:13.000 125 33822.67 268.68 17113.58 88888.00 2019-05-05 19:52:14.000 125 33822.66 268.63 17113.56 88888.00 2019-05-05 19:52:15.000 125 33822.65 268.62 17113.53 37906.48 2019-05-05 19:52:16.000 125 33822.64 268.63 17113.55 88888.00 2019-05-05 19:52:17.000 125 33822.63 268.63 17113.56 88888.00 2019-05-05 19:52:18.000 125 33822.63 268.66 17113.56 88888.00 2019-05-05 19:52:19.000 125 33822.61 268.63 17113.56 88888.00 2019-05-05 19:52:20.000 125 33822.59 268.61 17113.60 37906.41 2019-05-05 19:52:21.000 125 33822.63 268.64 17113.58 88888.00 2019-05-05 19:52:22.000 125 33822.64 268.69 17113.56 88888.00 2019-05-05 19:52:23.000 125 33822.63 268.65 17113.58 88888.00 2019-05-05 19:52:24.000 125 33822.62 268.67 17113.56 88888.00 2019-05-05 19:52:25.000 125 33822.63 268.66 17113.58 37906.42 2019-05-05 19:52:26.000 125 33822.59 268.65 17113.60 88888.00 2019-05-05 19:52:27.000 125 33822.61 268.67 17113.53 88888.00 2019-05-05 19:52:28.000 125 33822.55 268.67 17113.53 88888.00 2019-05-05 19:52:29.000 125 33822.56 268.66 17113.51 88888.00 2019-05-05 19:52:30.000 125 33822.58 268.66 17113.51 37906.31 2019-05-05 19:52:31.000 125 33822.56 268.62 17113.51 88888.00 2019-05-05 19:52:32.000 125 33822.59 268.66 17113.56 88888.00 2019-05-05 19:52:33.000 125 33822.60 268.71 17113.60 88888.00 2019-05-05 19:52:34.000 125 33822.62 268.83 17113.56 88888.00 2019-05-05 19:52:35.000 125 33822.63 268.87 17113.56 37906.41 2019-05-05 19:52:36.000 125 33822.62 268.84 17113.56 88888.00 2019-05-05 19:52:37.000 125 33822.62 268.69 17113.53 88888.00 2019-05-05 19:52:38.000 125 33822.60 268.68 17113.55 88888.00 2019-05-05 19:52:39.000 125 33822.60 268.73 17113.53 88888.00 2019-05-05 19:52:40.000 125 33822.60 268.79 17113.51 37906.45 2019-05-05 19:52:41.000 125 33822.56 268.85 17113.51 88888.00 2019-05-05 19:52:42.000 125 33822.59 268.90 17113.47 88888.00 2019-05-05 19:52:43.000 125 33822.59 268.81 17113.51 88888.00 2019-05-05 19:52:44.000 125 33822.56 268.72 17113.51 88888.00 2019-05-05 19:52:45.000 125 33822.53 268.74 17113.51 37906.37 2019-05-05 19:52:46.000 125 33822.49 268.75 17113.53 88888.00 2019-05-05 19:52:47.000 125 33822.53 268.77 17113.58 88888.00 2019-05-05 19:52:48.000 125 33822.54 268.73 17113.55 88888.00 2019-05-05 19:52:49.000 125 33822.53 268.73 17113.55 88888.00 2019-05-05 19:52:50.000 125 33822.53 268.74 17113.56 37906.38 2019-05-05 19:52:51.000 125 33822.56 268.74 17113.58 88888.00 2019-05-05 19:52:52.000 125 33822.60 268.78 17113.55 88888.00 2019-05-05 19:52:53.000 125 33822.59 268.78 17113.58 88888.00 2019-05-05 19:52:54.000 125 33822.61 268.76 17113.53 88888.00 2019-05-05 19:52:55.000 125 33822.60 268.74 17113.56 37906.39 2019-05-05 19:52:56.000 125 33822.62 268.76 17113.53 88888.00 2019-05-05 19:52:57.000 125 33822.61 268.80 17113.55 88888.00 2019-05-05 19:52:58.000 125 33822.61 268.83 17113.55 88888.00 2019-05-05 19:52:59.000 125 33822.60 268.80 17113.56 88888.00 2019-05-05 19:53:00.000 125 33822.60 268.80 17113.56 37906.46 2019-05-05 19:53:01.000 125 33822.64 268.82 17113.56 88888.00 2019-05-05 19:53:02.000 125 33822.68 268.87 17113.58 88888.00 2019-05-05 19:53:03.000 125 33822.70 268.88 17113.60 88888.00 2019-05-05 19:53:04.000 125 33822.68 268.90 17113.56 88888.00 2019-05-05 19:53:05.000 125 33822.68 268.89 17113.56 37906.50 2019-05-05 19:53:06.000 125 33822.71 268.87 17113.53 88888.00 2019-05-05 19:53:07.000 125 33822.74 268.88 17113.49 88888.00 2019-05-05 19:53:08.000 125 33822.74 268.85 17113.49 88888.00 2019-05-05 19:53:09.000 125 33822.76 268.84 17113.53 88888.00 2019-05-05 19:53:10.000 125 33822.83 268.87 17113.51 37906.49 2019-05-05 19:53:11.000 125 33822.84 268.88 17113.49 88888.00 2019-05-05 19:53:12.000 125 33822.84 268.90 17113.47 88888.00 2019-05-05 19:53:13.000 125 33822.84 268.90 17113.44 88888.00 2019-05-05 19:53:14.000 125 33822.88 268.94 17113.49 88888.00 2019-05-05 19:53:15.000 125 33822.86 268.93 17113.49 37906.56 2019-05-05 19:53:16.000 125 33822.86 268.94 17113.51 88888.00 2019-05-05 19:53:17.000 125 33822.87 268.96 17113.49 88888.00 2019-05-05 19:53:18.000 125 33822.92 268.98 17113.49 88888.00 2019-05-05 19:53:19.000 125 33822.98 268.99 17113.47 88888.00 2019-05-05 19:53:20.000 125 33823.00 268.98 17113.49 37906.55 2019-05-05 19:53:21.000 125 33823.02 269.02 17113.53 88888.00 2019-05-05 19:53:22.000 125 33823.03 269.05 17113.51 88888.00 2019-05-05 19:53:23.000 125 33823.02 269.03 17113.47 88888.00 2019-05-05 19:53:24.000 125 33823.01 269.03 17113.46 88888.00 2019-05-05 19:53:25.000 125 33823.00 269.07 17113.49 37906.76 2019-05-05 19:53:26.000 125 33823.05 269.12 17113.53 88888.00 2019-05-05 19:53:27.000 125 33823.12 269.12 17113.56 88888.00 2019-05-05 19:53:28.000 125 33823.12 269.13 17113.49 88888.00 2019-05-05 19:53:29.000 125 33823.10 269.13 17113.47 88888.00 2019-05-05 19:53:30.000 125 33823.10 269.10 17113.47 37906.78 2019-05-05 19:53:31.000 125 33823.12 269.11 17113.49 88888.00 2019-05-05 19:53:32.000 125 33823.13 269.16 17113.47 88888.00 2019-05-05 19:53:33.000 125 33823.15 269.18 17113.47 88888.00 2019-05-05 19:53:34.000 125 33823.14 269.18 17113.49 88888.00 2019-05-05 19:53:35.000 125 33823.14 269.17 17113.53 37906.81 2019-05-05 19:53:36.000 125 33823.14 269.14 17113.53 88888.00 2019-05-05 19:53:37.000 125 33823.19 269.17 17113.51 88888.00 2019-05-05 19:53:38.000 125 33823.16 269.16 17113.47 88888.00 2019-05-05 19:53:39.000 125 33823.14 269.18 17113.49 88888.00 2019-05-05 19:53:40.000 125 33823.17 269.17 17113.46 37906.90 2019-05-05 19:53:41.000 125 33823.17 269.16 17113.44 88888.00 2019-05-05 19:53:42.000 125 33823.15 269.13 17113.44 88888.00 2019-05-05 19:53:43.000 125 33823.19 269.12 17113.44 88888.00 2019-05-05 19:53:44.000 125 33823.17 269.12 17113.42 88888.00 2019-05-05 19:53:45.000 125 33823.18 269.14 17113.42 37906.81 2019-05-05 19:53:46.000 125 33823.18 269.12 17113.46 88888.00 2019-05-05 19:53:47.000 125 33823.16 269.13 17113.42 88888.00 2019-05-05 19:53:48.000 125 33823.16 269.15 17113.44 88888.00 2019-05-05 19:53:49.000 125 33823.13 269.13 17113.44 88888.00 2019-05-05 19:53:50.000 125 33823.12 269.14 17113.44 37906.90 2019-05-05 19:53:51.000 125 33823.15 269.18 17113.46 88888.00 2019-05-05 19:53:52.000 125 33823.17 269.20 17113.42 88888.00 2019-05-05 19:53:53.000 125 33823.11 269.12 17113.40 88888.00 2019-05-05 19:53:54.000 125 33823.07 269.20 17113.42 88888.00 2019-05-05 19:53:55.000 125 33823.09 269.24 17113.42 37906.81 2019-05-05 19:53:56.000 125 33823.10 269.26 17113.44 88888.00 2019-05-05 19:53:57.000 125 33823.02 269.24 17113.47 88888.00 2019-05-05 19:53:58.000 125 33822.97 269.22 17113.47 88888.00 2019-05-05 19:53:59.000 125 33822.94 269.18 17113.46 88888.00 2019-05-05 19:54:00.000 125 33822.92 269.10 17113.47 37906.80 2019-05-05 19:54:01.000 125 33822.87 269.06 17113.42 88888.00 2019-05-05 19:54:02.000 125 33822.88 269.06 17113.44 88888.00 2019-05-05 19:54:03.000 125 33822.88 269.11 17113.47 88888.00 2019-05-05 19:54:04.000 125 33822.85 269.13 17113.44 88888.00 2019-05-05 19:54:05.000 125 33822.83 269.12 17113.44 37906.65 2019-05-05 19:54:06.000 125 33822.77 269.10 17113.46 88888.00 2019-05-05 19:54:07.000 125 33822.81 269.09 17113.49 88888.00 2019-05-05 19:54:08.000 125 33822.80 269.09 17113.49 88888.00 2019-05-05 19:54:09.000 125 33822.81 269.10 17113.47 88888.00 2019-05-05 19:54:10.000 125 33822.79 269.08 17113.49 37906.51 2019-05-05 19:54:11.000 125 33822.77 269.04 17113.47 88888.00 2019-05-05 19:54:12.000 125 33822.76 269.04 17113.44 88888.00 2019-05-05 19:54:13.000 125 33822.73 269.04 17113.47 88888.00 2019-05-05 19:54:14.000 125 33822.69 269.00 17113.49 88888.00 2019-05-05 19:54:15.000 125 33822.70 268.97 17113.46 37906.46 2019-05-05 19:54:16.000 125 33822.70 268.96 17113.44 88888.00 2019-05-05 19:54:17.000 125 33822.69 268.97 17113.44 88888.00 2019-05-05 19:54:18.000 125 33822.67 268.97 17113.42 88888.00 2019-05-05 19:54:19.000 125 33822.65 269.00 17113.44 88888.00 2019-05-05 19:54:20.000 125 33822.63 269.01 17113.47 37906.39 2019-05-05 19:54:21.000 125 33822.63 269.06 17113.47 88888.00 2019-05-05 19:54:22.000 125 33822.62 269.03 17113.46 88888.00 2019-05-05 19:54:23.000 125 33822.57 269.03 17113.47 88888.00 2019-05-05 19:54:24.000 125 33822.56 269.03 17113.44 88888.00 2019-05-05 19:54:25.000 125 33822.57 269.02 17113.47 37906.47 2019-05-05 19:54:26.000 125 33822.53 269.01 17113.47 88888.00 2019-05-05 19:54:27.000 125 33822.52 269.03 17113.47 88888.00 2019-05-05 19:54:28.000 125 33822.51 268.99 17113.49 88888.00 2019-05-05 19:54:29.000 125 33822.51 268.98 17113.49 88888.00 2019-05-05 19:54:30.000 125 33822.47 269.00 17113.47 37906.35 2019-05-05 19:54:31.000 125 33822.48 268.97 17113.42 88888.00 2019-05-05 19:54:32.000 125 33822.51 268.99 17113.44 88888.00 2019-05-05 19:54:33.000 125 33822.53 268.99 17113.49 88888.00 2019-05-05 19:54:34.000 125 33822.47 268.96 17113.51 88888.00 2019-05-05 19:54:35.000 125 33822.47 268.97 17113.49 37906.32 2019-05-05 19:54:36.000 125 33822.48 269.00 17113.46 88888.00 2019-05-05 19:54:37.000 125 33822.45 268.97 17113.42 88888.00 2019-05-05 19:54:38.000 125 33822.47 268.91 17113.42 88888.00 2019-05-05 19:54:39.000 125 33822.48 268.94 17113.46 88888.00 2019-05-05 19:54:40.000 125 33822.50 268.98 17113.47 37906.30 2019-05-05 19:54:41.000 125 33822.49 268.98 17113.49 88888.00 2019-05-05 19:54:42.000 125 33822.48 269.00 17113.49 88888.00 2019-05-05 19:54:43.000 125 33822.52 269.00 17113.51 88888.00 2019-05-05 19:54:44.000 125 33822.53 269.00 17113.49 88888.00 2019-05-05 19:54:45.000 125 33822.53 269.01 17113.49 37906.32 2019-05-05 19:54:46.000 125 33822.56 268.98 17113.49 88888.00 2019-05-05 19:54:47.000 125 33822.58 268.96 17113.51 88888.00 2019-05-05 19:54:48.000 125 33822.59 268.97 17113.51 88888.00 2019-05-05 19:54:49.000 125 33822.58 268.97 17113.49 88888.00 2019-05-05 19:54:50.000 125 33822.56 268.97 17113.51 37906.32 2019-05-05 19:54:51.000 125 33822.57 269.01 17113.44 88888.00 2019-05-05 19:54:52.000 125 33822.60 269.01 17113.44 88888.00 2019-05-05 19:54:53.000 125 33822.63 269.03 17113.46 88888.00 2019-05-05 19:54:54.000 125 33822.65 269.00 17113.46 88888.00 2019-05-05 19:54:55.000 125 33822.66 269.04 17113.42 37906.41 2019-05-05 19:54:56.000 125 33822.66 269.03 17113.40 88888.00 2019-05-05 19:54:57.000 125 33822.68 268.99 17113.38 88888.00 2019-05-05 19:54:58.000 125 33822.70 269.01 17113.40 88888.00 2019-05-05 19:54:59.000 125 33822.71 269.03 17113.42 88888.00 2019-05-05 19:55:00.000 125 33822.73 269.03 17113.44 37906.33 2019-05-05 19:55:01.000 125 33822.74 269.06 17113.47 88888.00 2019-05-05 19:55:02.000 125 33822.74 269.06 17113.47 88888.00 2019-05-05 19:55:03.000 125 33822.67 269.07 17113.44 88888.00 2019-05-05 19:55:04.000 125 33822.70 269.07 17113.38 88888.00 2019-05-05 19:55:05.000 125 33822.74 269.07 17113.38 37906.48 2019-05-05 19:55:06.000 125 33822.74 269.11 17113.40 88888.00 2019-05-05 19:55:07.000 125 33822.78 269.09 17113.40 88888.00 2019-05-05 19:55:08.000 125 33822.80 269.05 17113.38 88888.00 2019-05-05 19:55:09.000 125 33822.81 269.03 17113.39 88888.00 2019-05-05 19:55:10.000 125 33822.78 269.04 17113.39 37906.53 2019-05-05 19:55:11.000 125 33822.77 269.00 17113.42 88888.00 2019-05-05 19:55:12.000 125 33822.76 269.01 17113.46 88888.00 2019-05-05 19:55:13.000 125 33822.78 269.08 17113.44 88888.00 2019-05-05 19:55:14.000 125 33822.82 269.11 17113.47 88888.00 2019-05-05 19:55:15.000 125 33822.81 269.10 17113.51 37906.55 2019-05-05 19:55:16.000 125 33822.81 269.15 17113.44 88888.00 2019-05-05 19:55:17.000 125 33822.88 269.15 17113.42 88888.00 2019-05-05 19:55:18.000 125 33822.89 269.17 17113.40 88888.00 2019-05-05 19:55:19.000 125 33822.85 269.16 17113.39 88888.00 2019-05-05 19:55:20.000 125 33822.86 269.15 17113.40 37906.51 2019-05-05 19:55:21.000 125 33822.90 269.18 17113.40 88888.00 2019-05-05 19:55:22.000 125 33822.92 269.24 17113.42 88888.00 2019-05-05 19:55:23.000 125 33822.92 269.24 17113.44 88888.00 2019-05-05 19:55:24.000 125 33822.92 269.21 17113.44 88888.00 2019-05-05 19:55:25.000 125 33822.94 269.22 17113.46 37906.65 2019-05-05 19:55:26.000 125 33822.95 269.22 17113.44 88888.00 2019-05-05 19:55:27.000 125 33822.93 269.17 17113.44 88888.00 2019-05-05 19:55:28.000 125 33822.93 269.15 17113.44 88888.00 2019-05-05 19:55:29.000 125 33823.00 269.17 17113.42 88888.00 2019-05-05 19:55:30.000 125 33822.97 269.22 17113.42 37906.69 2019-05-05 19:55:31.000 125 33822.96 269.27 17113.44 88888.00 2019-05-05 19:55:32.000 125 33822.97 269.23 17113.44 88888.00 2019-05-05 19:55:33.000 125 33822.96 269.21 17113.47 88888.00 2019-05-05 19:55:34.000 125 33822.94 269.17 17113.44 88888.00 2019-05-05 19:55:35.000 125 33822.98 269.19 17113.42 37906.71 2019-05-05 19:55:36.000 125 33823.02 269.24 17113.42 88888.00 2019-05-05 19:55:37.000 125 33823.03 269.24 17113.47 88888.00 2019-05-05 19:55:38.000 125 33823.03 269.22 17113.42 88888.00 2019-05-05 19:55:39.000 125 33823.03 269.20 17113.38 88888.00 2019-05-05 19:55:40.000 125 33823.01 269.22 17113.44 37906.74 2019-05-05 19:55:41.000 125 33823.02 269.26 17113.42 88888.00 2019-05-05 19:55:42.000 125 33823.02 269.21 17113.40 88888.00 2019-05-05 19:55:43.000 125 33823.01 269.17 17113.49 88888.00 2019-05-05 19:55:44.000 125 33823.01 269.18 17113.53 88888.00 2019-05-05 19:55:45.000 125 33823.01 269.23 17113.53 37906.72 2019-05-05 19:55:46.000 125 33822.98 269.25 17113.49 88888.00 2019-05-05 19:55:47.000 125 33822.96 269.23 17113.49 88888.00 2019-05-05 19:55:48.000 125 33822.95 269.16 17113.51 88888.00 2019-05-05 19:55:49.000 125 33822.98 269.23 17113.49 88888.00 2019-05-05 19:55:50.000 125 33822.96 269.26 17113.49 37906.64 2019-05-05 19:55:51.000 125 33822.90 269.22 17113.47 88888.00 2019-05-05 19:55:52.000 125 33822.90 269.20 17113.49 88888.00 2019-05-05 19:55:53.000 125 33822.87 269.18 17113.49 88888.00 2019-05-05 19:55:54.000 125 33822.82 269.20 17113.46 88888.00 2019-05-05 19:55:55.000 125 33822.80 269.15 17113.46 37906.64 2019-05-05 19:55:56.000 125 33822.81 269.17 17113.47 88888.00 2019-05-05 19:55:57.000 125 33822.76 269.16 17113.49 88888.00 2019-05-05 19:55:58.000 125 33822.73 269.16 17113.49 88888.00 2019-05-05 19:55:59.000 125 33822.71 269.16 17113.47 88888.00 2019-05-05 19:56:00.000 125 33822.74 269.14 17113.47 37906.54 2019-05-05 19:56:01.000 125 33822.74 269.14 17113.49 88888.00 2019-05-05 19:56:02.000 125 33822.68 269.11 17113.47 88888.00 2019-05-05 19:56:03.000 125 33822.65 269.11 17113.49 88888.00 2019-05-05 19:56:04.000 125 33822.64 269.14 17113.49 88888.00 2019-05-05 19:56:05.000 125 33822.62 269.16 17113.46 37906.44 2019-05-05 19:56:06.000 125 33822.59 269.15 17113.46 88888.00 2019-05-05 19:56:07.000 125 33822.61 269.18 17113.49 88888.00 2019-05-05 19:56:08.000 125 33822.56 269.18 17113.51 88888.00 2019-05-05 19:56:09.000 125 33822.49 269.16 17113.53 88888.00 2019-05-05 19:56:10.000 125 33822.46 269.16 17113.55 37906.34 2019-05-05 19:56:11.000 125 33822.42 269.16 17113.51 88888.00 2019-05-05 19:56:12.000 125 33822.41 269.08 17113.49 88888.00 2019-05-05 19:56:13.000 125 33822.39 269.09 17113.49 88888.00 2019-05-05 19:56:14.000 125 33822.38 269.08 17113.49 88888.00 2019-05-05 19:56:15.000 125 33822.37 269.09 17113.47 37906.27 2019-05-05 19:56:16.000 125 33822.35 269.09 17113.49 88888.00 2019-05-05 19:56:17.000 125 33822.35 269.08 17113.49 88888.00 2019-05-05 19:56:18.000 125 33822.34 269.12 17113.51 88888.00 2019-05-05 19:56:19.000 125 33822.36 269.14 17113.55 88888.00 2019-05-05 19:56:20.000 125 33822.35 269.12 17113.53 37906.19 2019-05-05 19:56:21.000 125 33822.32 269.08 17113.53 88888.00 2019-05-05 19:56:22.000 125 33822.28 269.03 17113.53 88888.00 2019-05-05 19:56:23.000 125 33822.26 269.02 17113.49 88888.00 2019-05-05 19:56:24.000 125 33822.26 269.03 17113.47 88888.00 2019-05-05 19:56:25.000 125 33822.25 269.04 17113.49 37906.11 2019-05-05 19:56:26.000 125 33822.22 269.03 17113.44 88888.00 2019-05-05 19:56:27.000 125 33822.21 269.02 17113.47 88888.00 2019-05-05 19:56:28.000 125 33822.18 269.00 17113.49 88888.00 2019-05-05 19:56:29.000 125 33822.18 269.01 17113.49 88888.00 2019-05-05 19:56:30.000 125 33822.21 268.98 17113.53 37906.05 2019-05-05 19:56:31.000 125 33822.21 268.92 17113.53 88888.00 2019-05-05 19:56:32.000 125 33822.22 268.91 17113.49 88888.00 2019-05-05 19:56:33.000 125 33822.24 268.95 17113.49 88888.00 2019-05-05 19:56:34.000 125 33822.22 269.03 17113.49 88888.00 2019-05-05 19:56:35.000 125 33822.22 269.04 17113.49 37906.06 2019-05-05 19:56:36.000 125 33822.22 269.02 17113.44 88888.00 2019-05-05 19:56:37.000 125 33822.22 269.03 17113.42 88888.00 2019-05-05 19:56:38.000 125 33822.23 269.09 17113.49 88888.00 2019-05-05 19:56:39.000 125 33822.29 269.17 17113.53 88888.00 2019-05-05 19:56:40.000 125 33822.26 269.17 17113.49 37906.02 2019-05-05 19:56:41.000 125 33822.27 269.07 17113.49 88888.00 2019-05-05 19:56:42.000 125 33822.26 269.04 17113.51 88888.00 2019-05-05 19:56:43.000 125 33822.23 269.08 17113.53 88888.00 2019-05-05 19:56:44.000 125 33822.27 269.02 17113.49 88888.00 2019-05-05 19:56:45.000 125 33822.30 269.00 17113.53 37905.99 2019-05-05 19:56:46.000 125 33822.31 268.98 17113.47 88888.00 2019-05-05 19:56:47.000 125 33822.32 269.02 17113.47 88888.00 2019-05-05 19:56:48.000 125 33822.31 269.01 17113.49 88888.00 2019-05-05 19:56:49.000 125 33822.34 269.06 17113.49 88888.00 2019-05-05 19:56:50.000 125 33822.32 269.05 17113.47 37906.14 2019-05-05 19:56:51.000 125 33822.35 269.10 17113.47 88888.00 2019-05-05 19:56:52.000 125 33822.33 269.11 17113.49 88888.00 2019-05-05 19:56:53.000 125 33822.33 269.11 17113.49 88888.00 2019-05-05 19:56:54.000 125 33822.35 269.13 17113.51 88888.00 2019-05-05 19:56:55.000 125 33822.40 269.10 17113.51 37906.16 2019-05-05 19:56:56.000 125 33822.43 269.10 17113.47 88888.00 2019-05-05 19:56:57.000 125 33822.48 269.10 17113.49 88888.00 2019-05-05 19:56:58.000 125 33822.49 269.09 17113.47 88888.00 2019-05-05 19:56:59.000 125 33822.49 269.05 17113.47 88888.00 2019-05-05 19:57:00.000 125 33822.52 269.02 17113.49 37906.31 2019-05-05 19:57:01.000 125 33822.51 269.06 17113.44 88888.00 2019-05-05 19:57:02.000 125 33822.49 269.10 17113.46 88888.00 2019-05-05 19:57:03.000 125 33822.48 269.08 17113.46 88888.00 2019-05-05 19:57:04.000 125 33822.46 269.00 17113.49 88888.00 2019-05-05 19:57:05.000 125 33822.51 269.01 17113.44 37906.36 2019-05-05 19:57:06.000 125 33822.52 269.04 17113.44 88888.00 2019-05-05 19:57:07.000 125 33822.56 269.03 17113.44 88888.00 2019-05-05 19:57:08.000 125 33822.54 269.03 17113.44 88888.00 2019-05-05 19:57:09.000 125 33822.59 269.08 17113.44 88888.00 2019-05-05 19:57:10.000 125 33822.59 269.15 17113.47 37906.34 2019-05-05 19:57:11.000 125 33822.57 269.17 17113.46 88888.00 2019-05-05 19:57:12.000 125 33822.60 269.15 17113.40 88888.00 2019-05-05 19:57:13.000 125 33822.61 269.17 17113.39 88888.00 2019-05-05 19:57:14.000 125 33822.57 269.18 17113.39 88888.00 2019-05-05 19:57:15.000 125 33822.60 269.20 17113.40 37906.37 2019-05-05 19:57:16.000 125 33822.63 269.19 17113.40 88888.00 2019-05-05 19:57:17.000 125 33822.61 269.18 17113.40 88888.00 2019-05-05 19:57:18.000 125 33822.59 269.15 17113.35 88888.00 2019-05-05 19:57:19.000 125 33822.58 269.15 17113.37 88888.00 2019-05-05 19:57:20.000 125 33822.59 269.16 17113.37 37906.40 2019-05-05 19:57:21.000 125 33822.64 269.17 17113.35 88888.00 2019-05-05 19:57:22.000 125 33822.60 269.21 17113.38 88888.00 2019-05-05 19:57:23.000 125 33822.59 269.23 17113.39 88888.00 2019-05-05 19:57:24.000 125 33822.57 269.20 17113.31 88888.00 2019-05-05 19:57:25.000 125 33822.61 269.20 17113.33 37906.40 2019-05-05 19:57:26.000 125 33822.61 269.21 17113.39 88888.00 2019-05-05 19:57:27.000 125 33822.60 269.23 17113.38 88888.00 2019-05-05 19:57:28.000 125 33822.60 269.23 17113.38 88888.00 2019-05-05 19:57:29.000 125 33822.62 269.23 17113.37 88888.00 2019-05-05 19:57:30.000 125 33822.62 269.20 17113.37 37906.37 2019-05-05 19:57:31.000 125 33822.63 269.17 17113.40 88888.00 2019-05-05 19:57:32.000 125 33822.62 269.15 17113.40 88888.00 2019-05-05 19:57:33.000 125 33822.61 269.21 17113.40 88888.00 2019-05-05 19:57:34.000 125 33822.57 269.16 17113.35 88888.00 2019-05-05 19:57:35.000 125 33822.56 269.19 17113.38 37906.40 2019-05-05 19:57:36.000 125 33822.50 269.18 17113.38 88888.00 2019-05-05 19:57:37.000 125 33822.52 269.22 17113.40 88888.00 2019-05-05 19:57:38.000 125 33822.49 269.20 17113.42 88888.00 2019-05-05 19:57:39.000 125 33822.44 269.19 17113.37 88888.00 2019-05-05 19:57:40.000 125 33822.44 269.19 17113.35 37906.36 2019-05-05 19:57:41.000 125 33822.40 269.17 17113.37 88888.00 2019-05-05 19:57:42.000 125 33822.37 269.16 17113.38 88888.00 2019-05-05 19:57:43.000 125 33822.36 269.13 17113.38 88888.00 2019-05-05 19:57:44.000 125 33822.34 269.16 17113.35 88888.00 2019-05-05 19:57:45.000 125 33822.35 269.20 17113.35 37906.25 2019-05-05 19:57:46.000 125 33822.34 269.15 17113.35 88888.00 2019-05-05 19:57:47.000 125 33822.28 269.15 17113.39 88888.00 2019-05-05 19:57:48.000 125 33822.26 269.14 17113.40 88888.00 2019-05-05 19:57:49.000 125 33822.22 269.15 17113.39 88888.00 2019-05-05 19:57:50.000 125 33822.24 269.17 17113.35 37906.23 2019-05-05 19:57:51.000 125 33822.24 269.21 17113.33 88888.00 2019-05-05 19:57:52.000 125 33822.23 269.23 17113.35 88888.00 2019-05-05 19:57:53.000 125 33822.20 269.19 17113.39 88888.00 2019-05-05 19:57:54.000 125 33822.18 269.14 17113.35 88888.00 2019-05-05 19:57:55.000 125 33822.16 269.17 17113.39 37906.01 2019-05-05 19:57:56.000 125 33822.10 269.18 17113.40 88888.00 2019-05-05 19:57:57.000 125 33822.10 269.16 17113.39 88888.00 2019-05-05 19:57:58.000 125 33822.11 269.13 17113.38 88888.00 2019-05-05 19:57:59.000 125 33822.09 269.13 17113.38 88888.00 2019-05-05 19:58:00.000 125 33822.10 269.09 17113.40 37906.04 2019-05-05 19:58:01.000 125 33822.09 269.11 17113.44 88888.00 2019-05-05 19:58:02.000 125 33822.07 269.15 17113.46 88888.00 2019-05-05 19:58:03.000 125 33822.09 269.12 17113.40 88888.00 2019-05-05 19:58:04.000 125 33822.07 269.15 17113.40 88888.00 2019-05-05 19:58:05.000 125 33822.09 269.16 17113.42 37906.02 2019-05-05 19:58:06.000 125 33822.09 269.15 17113.42 88888.00 2019-05-05 19:58:07.000 125 33822.07 269.18 17113.44 88888.00 2019-05-05 19:58:08.000 125 33822.12 269.19 17113.42 88888.00 2019-05-05 19:58:09.000 125 33822.14 269.18 17113.42 88888.00 2019-05-05 19:58:10.000 125 33822.13 269.22 17113.47 37906.01 2019-05-05 19:58:11.000 125 33822.09 269.28 17113.47 88888.00 2019-05-05 19:58:12.000 125 33822.09 269.32 17113.49 88888.00 2019-05-05 19:58:13.000 125 33822.10 269.30 17113.51 88888.00 2019-05-05 19:58:14.000 125 33822.11 269.29 17113.49 88888.00 2019-05-05 19:58:15.000 125 33822.12 269.27 17113.51 37905.93 2019-05-05 19:58:16.000 125 33822.12 269.16 17113.51 88888.00 2019-05-05 19:58:17.000 125 33822.12 269.13 17113.47 88888.00 2019-05-05 19:58:18.000 125 33822.15 269.10 17113.44 88888.00 2019-05-05 19:58:19.000 125 33822.17 269.08 17113.47 88888.00 2019-05-05 19:58:20.000 125 33822.13 269.11 17113.51 37905.93 2019-05-05 19:58:21.000 125 33822.14 269.10 17113.49 88888.00 2019-05-05 19:58:22.000 125 33822.14 269.11 17113.47 88888.00 2019-05-05 19:58:23.000 125 33822.15 269.10 17113.47 88888.00 2019-05-05 19:58:24.000 125 33822.13 269.11 17113.44 88888.00 2019-05-05 19:58:25.000 125 33822.09 269.12 17113.44 37906.00 2019-05-05 19:58:26.000 125 33822.12 269.15 17113.47 88888.00 2019-05-05 19:58:27.000 125 33822.14 269.14 17113.44 88888.00 2019-05-05 19:58:28.000 125 33822.13 269.11 17113.42 88888.00 2019-05-05 19:58:29.000 125 33822.12 269.15 17113.42 88888.00 2019-05-05 19:58:30.000 125 33822.11 269.15 17113.39 37906.04 2019-05-05 19:58:31.000 125 33822.17 269.12 17113.44 88888.00 2019-05-05 19:58:32.000 125 33822.20 269.12 17113.42 88888.00 2019-05-05 19:58:33.000 125 33822.20 269.10 17113.40 88888.00 2019-05-05 19:58:34.000 125 33822.18 269.14 17113.40 88888.00 2019-05-05 19:58:35.000 125 33822.17 269.20 17113.40 37906.11 2019-05-05 19:58:36.000 125 33822.17 269.22 17113.40 88888.00 2019-05-05 19:58:37.000 125 33822.21 269.21 17113.38 88888.00 2019-05-05 19:58:38.000 125 33822.22 269.22 17113.40 88888.00 2019-05-05 19:58:39.000 125 33822.25 269.20 17113.44 88888.00 2019-05-05 19:58:40.000 125 33822.25 269.22 17113.44 37906.15 2019-05-05 19:58:41.000 125 33822.21 269.23 17113.42 88888.00 2019-05-05 19:58:42.000 125 33822.20 269.19 17113.35 88888.00 2019-05-05 19:58:43.000 125 33822.27 269.28 17113.38 88888.00 2019-05-05 19:58:44.000 125 33822.31 269.30 17113.38 88888.00 2019-05-05 19:58:45.000 125 33822.29 269.21 17113.42 37906.14 2019-05-05 19:58:46.000 125 33822.27 269.25 17113.44 88888.00 2019-05-05 19:58:47.000 125 33822.27 269.24 17113.42 88888.00 2019-05-05 19:58:48.000 125 33822.26 269.21 17113.35 88888.00 2019-05-05 19:58:49.000 125 33822.31 269.25 17113.37 88888.00 2019-05-05 19:58:50.000 125 33822.30 269.25 17113.35 37906.22 2019-05-05 19:58:51.000 125 33822.29 269.28 17113.35 88888.00 2019-05-05 19:58:52.000 125 33822.27 269.26 17113.35 88888.00 2019-05-05 19:58:53.000 125 33822.30 269.26 17113.37 88888.00 2019-05-05 19:58:54.000 125 33822.29 269.34 17113.38 88888.00 2019-05-05 19:58:55.000 125 33822.33 269.35 17113.37 37906.25 2019-05-05 19:58:56.000 125 33822.34 269.33 17113.35 88888.00 2019-05-05 19:58:57.000 125 33822.32 269.35 17113.37 88888.00 2019-05-05 19:58:58.000 125 33822.32 269.39 17113.39 88888.00 2019-05-05 19:58:59.000 125 33822.36 269.38 17113.35 88888.00 2019-05-05 19:59:00.000 125 33822.38 269.40 17113.37 37906.21 2019-05-05 19:59:01.000 125 33822.38 269.48 17113.37 88888.00 2019-05-05 19:59:02.000 125 33822.39 269.52 17113.35 88888.00 2019-05-05 19:59:03.000 125 33822.41 269.51 17113.38 88888.00 2019-05-05 19:59:04.000 125 33822.39 269.37 17113.39 88888.00 2019-05-05 19:59:05.000 125 33822.37 269.33 17113.38 37906.24 2019-05-05 19:59:06.000 125 33822.39 269.39 17113.44 88888.00 2019-05-05 19:59:07.000 125 33822.38 269.36 17113.40 88888.00 2019-05-05 19:59:08.000 125 33822.38 269.36 17113.38 88888.00 2019-05-05 19:59:09.000 125 33822.42 269.40 17113.38 88888.00 2019-05-05 19:59:10.000 125 33822.40 269.40 17113.39 37906.25 2019-05-05 19:59:11.000 125 33822.38 269.39 17113.40 88888.00 2019-05-05 19:59:12.000 125 33822.37 269.36 17113.40 88888.00 2019-05-05 19:59:13.000 125 33822.37 269.34 17113.38 88888.00 2019-05-05 19:59:14.000 125 33822.37 269.33 17113.39 88888.00 2019-05-05 19:59:15.000 125 33822.35 269.33 17113.38 37906.14 2019-05-05 19:59:16.000 125 33822.33 269.30 17113.37 88888.00 2019-05-05 19:59:17.000 125 33822.34 269.29 17113.35 88888.00 2019-05-05 19:59:18.000 125 33822.31 269.24 17113.33 88888.00 2019-05-05 19:59:19.000 125 33822.33 269.25 17113.33 88888.00 2019-05-05 19:59:20.000 125 33822.32 269.29 17113.35 37906.23 2019-05-05 19:59:21.000 125 33822.32 269.28 17113.33 88888.00 2019-05-05 19:59:22.000 125 33822.34 269.30 17113.35 88888.00 2019-05-05 19:59:23.000 125 33822.34 269.32 17113.35 88888.00 2019-05-05 19:59:24.000 125 33822.30 269.32 17113.28 88888.00 2019-05-05 19:59:25.000 125 33822.31 269.32 17113.28 37906.18 2019-05-05 19:59:26.000 125 33822.31 269.34 17113.26 88888.00 2019-05-05 19:59:27.000 125 33822.31 269.39 17113.30 88888.00 2019-05-05 19:59:28.000 125 33822.29 269.34 17113.31 88888.00 2019-05-05 19:59:29.000 125 33822.34 269.30 17113.31 88888.00 2019-05-05 19:59:30.000 125 33822.31 269.28 17113.35 37906.16 2019-05-05 19:59:31.000 125 33822.27 269.28 17113.33 88888.00 2019-05-05 19:59:32.000 125 33822.29 269.32 17113.35 88888.00 2019-05-05 19:59:33.000 125 33822.29 269.25 17113.38 88888.00 2019-05-05 19:59:34.000 125 33822.29 269.28 17113.38 88888.00 2019-05-05 19:59:35.000 125 33822.28 269.40 17113.31 37906.09 2019-05-05 19:59:36.000 125 33822.28 269.42 17113.35 88888.00 2019-05-05 19:59:37.000 125 33822.27 269.34 17113.37 88888.00 2019-05-05 19:59:38.000 125 33822.27 269.31 17113.33 88888.00 2019-05-05 19:59:39.000 125 33822.27 269.28 17113.35 88888.00 2019-05-05 19:59:40.000 125 33822.27 269.25 17113.39 37906.07 2019-05-05 19:59:41.000 125 33822.28 269.29 17113.35 88888.00 2019-05-05 19:59:42.000 125 33822.22 269.32 17113.38 88888.00 2019-05-05 19:59:43.000 125 33822.21 269.33 17113.39 88888.00 2019-05-05 19:59:44.000 125 33822.20 269.30 17113.38 88888.00 2019-05-05 19:59:45.000 125 33822.18 269.29 17113.35 37906.12 2019-05-05 19:59:46.000 125 33822.22 269.28 17113.37 88888.00 2019-05-05 19:59:47.000 125 33822.24 269.25 17113.37 88888.00 2019-05-05 19:59:48.000 125 33822.26 269.27 17113.37 88888.00 2019-05-05 19:59:49.000 125 33822.28 269.29 17113.40 88888.00 2019-05-05 19:59:50.000 125 33822.25 269.30 17113.40 37906.06 2019-05-05 19:59:51.000 125 33822.24 269.28 17113.37 88888.00 2019-05-05 19:59:52.000 125 33822.21 269.31 17113.38 88888.00 2019-05-05 19:59:53.000 125 33822.20 269.31 17113.39 88888.00 2019-05-05 19:59:54.000 125 33822.17 269.31 17113.40 88888.00 2019-05-05 19:59:55.000 125 33822.22 269.31 17113.44 37906.03 2019-05-05 19:59:56.000 125 33822.25 269.33 17113.47 88888.00 2019-05-05 19:59:57.000 125 33822.26 269.32 17113.46 88888.00 2019-05-05 19:59:58.000 125 33822.27 269.32 17113.42 88888.00 2019-05-05 19:59:59.000 125 33822.27 269.34 17113.40 88888.00 2019-05-05 20:00:00.000 125 33822.26 269.34 17113.40 37906.14 2019-05-05 20:00:01.000 125 33822.24 269.34 17113.42 88888.00 2019-05-05 20:00:02.000 125 33822.26 269.32 17113.40 88888.00 2019-05-05 20:00:03.000 125 33822.29 269.35 17113.38 88888.00 2019-05-05 20:00:04.000 125 33822.28 269.34 17113.44 88888.00 2019-05-05 20:00:05.000 125 33822.26 269.33 17113.44 37906.05 2019-05-05 20:00:06.000 125 33822.25 269.35 17113.40 88888.00 2019-05-05 20:00:07.000 125 33822.27 269.38 17113.35 88888.00 2019-05-05 20:00:08.000 125 33822.25 269.39 17113.37 88888.00 2019-05-05 20:00:09.000 125 33822.27 269.40 17113.39 88888.00 2019-05-05 20:00:10.000 125 33822.26 269.39 17113.39 37906.10 2019-05-05 20:00:11.000 125 33822.24 269.39 17113.42 88888.00 2019-05-05 20:00:12.000 125 33822.22 269.33 17113.44 88888.00 2019-05-05 20:00:13.000 125 33822.22 269.30 17113.44 88888.00 2019-05-05 20:00:14.000 125 33822.22 269.33 17113.42 88888.00 2019-05-05 20:00:15.000 125 33822.23 269.31 17113.40 37906.00 2019-05-05 20:00:16.000 125 33822.20 269.30 17113.42 88888.00 2019-05-05 20:00:17.000 125 33822.19 269.27 17113.39 88888.00 2019-05-05 20:00:18.000 125 33822.21 269.25 17113.35 88888.00 2019-05-05 20:00:19.000 125 33822.20 269.24 17113.39 88888.00 2019-05-05 20:00:20.000 125 33822.20 269.29 17113.35 37906.15 2019-05-05 20:00:21.000 125 33822.23 269.26 17113.33 88888.00 2019-05-05 20:00:22.000 125 33822.22 269.26 17113.35 88888.00 2019-05-05 20:00:23.000 125 33822.21 269.28 17113.38 88888.00 2019-05-05 20:00:24.000 125 33822.22 269.29 17113.39 88888.00 2019-05-05 20:00:25.000 125 33822.21 269.26 17113.38 37906.11 2019-05-05 20:00:26.000 125 33822.21 269.27 17113.35 88888.00 2019-05-05 20:00:27.000 125 33822.18 269.31 17113.38 88888.00 2019-05-05 20:00:28.000 125 33822.18 269.36 17113.40 88888.00 2019-05-05 20:00:29.000 125 33822.15 269.36 17113.40 88888.00 2019-05-05 20:00:30.000 125 33822.16 269.34 17113.42 37906.10 2019-05-05 20:00:31.000 125 33822.14 269.34 17113.42 88888.00 2019-05-05 20:00:32.000 125 33822.15 269.28 17113.35 88888.00 2019-05-05 20:00:33.000 125 33822.11 269.30 17113.33 88888.00 2019-05-05 20:00:34.000 125 33822.09 269.34 17113.35 88888.00 2019-05-05 20:00:35.000 125 33822.11 269.36 17113.40 37905.98 2019-05-05 20:00:36.000 125 33822.13 269.33 17113.40 88888.00 2019-05-05 20:00:37.000 125 33822.09 269.35 17113.42 88888.00 2019-05-05 20:00:38.000 125 33822.07 269.34 17113.42 88888.00 2019-05-05 20:00:39.000 125 33822.07 269.32 17113.44 88888.00 2019-05-05 20:00:40.000 125 33822.09 269.27 17113.44 37905.97 2019-05-05 20:00:41.000 125 33822.08 269.32 17113.42 88888.00 2019-05-05 20:00:42.000 125 33822.07 269.38 17113.42 88888.00 2019-05-05 20:00:43.000 125 33822.05 269.36 17113.42 88888.00 2019-05-05 20:00:44.000 125 33822.02 269.37 17113.42 88888.00 2019-05-05 20:00:45.000 125 33822.00 269.36 17113.39 37905.90 2019-05-05 20:00:46.000 125 33821.95 269.33 17113.42 88888.00 2019-05-05 20:00:47.000 125 33821.93 269.27 17113.44 88888.00 2019-05-05 20:00:48.000 125 33821.90 269.25 17113.40 88888.00 2019-05-05 20:00:49.000 125 33821.94 269.28 17113.40 88888.00 2019-05-05 20:00:50.000 125 33821.92 269.27 17113.47 37905.79 2019-05-05 20:00:51.000 125 33821.89 269.26 17113.44 88888.00 2019-05-05 20:00:52.000 125 33821.86 269.32 17113.42 88888.00 2019-05-05 20:00:53.000 125 33821.88 269.32 17113.42 88888.00 2019-05-05 20:00:54.000 125 33821.87 269.36 17113.46 88888.00 2019-05-05 20:00:55.000 125 33821.87 269.36 17113.46 37905.81 2019-05-05 20:00:56.000 125 33821.84 269.33 17113.46 88888.00 2019-05-05 20:00:57.000 125 33821.80 269.30 17113.46 88888.00 2019-05-05 20:00:58.000 125 33821.81 269.28 17113.47 88888.00 2019-05-05 20:00:59.000 125 33821.83 269.27 17113.49 88888.00 2019-05-05 20:01:00.000 125 33821.81 269.28 17113.47 37905.85 2019-05-05 20:01:01.000 125 33821.83 269.35 17113.42 88888.00 2019-05-05 20:01:02.000 125 33821.82 269.40 17113.44 88888.00 2019-05-05 20:01:03.000 125 33821.80 269.42 17113.42 88888.00 2019-05-05 20:01:04.000 125 33821.79 269.44 17113.42 88888.00 2019-05-05 20:01:05.000 125 33821.77 269.44 17113.42 37905.76 2019-05-05 20:01:06.000 125 33821.76 269.41 17113.46 88888.00 2019-05-05 20:01:07.000 125 33821.74 269.39 17113.40 88888.00 2019-05-05 20:01:08.000 125 33821.72 269.34 17113.42 88888.00 2019-05-05 20:01:09.000 125 33821.76 269.37 17113.42 88888.00 2019-05-05 20:01:10.000 125 33821.74 269.33 17113.44 37905.82 2019-05-05 20:01:11.000 125 33821.70 269.33 17113.47 88888.00 2019-05-05 20:01:12.000 125 33821.71 269.33 17113.46 88888.00 2019-05-05 20:01:13.000 125 33821.76 269.34 17113.42 88888.00 2019-05-05 20:01:14.000 125 33821.78 269.34 17113.42 88888.00 2019-05-05 20:01:15.000 125 33821.73 269.31 17113.46 37905.77 2019-05-05 20:01:16.000 125 33821.76 269.32 17113.44 88888.00 2019-05-05 20:01:17.000 125 33821.79 269.34 17113.44 88888.00 2019-05-05 20:01:18.000 125 33821.79 269.39 17113.42 88888.00 2019-05-05 20:01:19.000 125 33821.77 269.36 17113.40 88888.00 2019-05-05 20:01:20.000 125 33821.75 269.26 17113.39 37905.70 2019-05-05 20:01:21.000 125 33821.78 269.19 17113.42 88888.00 2019-05-05 20:01:22.000 125 33821.73 269.16 17113.42 88888.00 2019-05-05 20:01:23.000 125 33821.72 269.19 17113.42 88888.00 2019-05-05 20:01:24.000 125 33821.71 269.21 17113.42 88888.00 2019-05-05 20:01:25.000 125 33821.71 269.20 17113.42 37905.79 2019-05-05 20:01:26.000 125 33821.73 269.20 17113.42 88888.00 2019-05-05 20:01:27.000 125 33821.73 269.26 17113.47 88888.00 2019-05-05 20:01:28.000 125 33821.70 269.25 17113.42 88888.00 2019-05-05 20:01:29.000 125 33821.72 269.22 17113.44 88888.00 2019-05-05 20:01:30.000 125 33821.75 269.25 17113.42 37905.75 2019-05-05 20:01:31.000 125 33821.75 269.26 17113.39 88888.00 2019-05-05 20:01:32.000 125 33821.70 269.27 17113.40 88888.00 2019-05-05 20:01:33.000 125 33821.71 269.31 17113.44 88888.00 2019-05-05 20:01:34.000 125 33821.76 269.28 17113.40 88888.00 2019-05-05 20:01:35.000 125 33821.79 269.30 17113.39 37905.71 2019-05-05 20:01:36.000 125 33821.78 269.32 17113.37 88888.00 2019-05-05 20:01:37.000 125 33821.75 269.28 17113.37 88888.00 2019-05-05 20:01:38.000 125 33821.77 269.32 17113.37 88888.00 2019-05-05 20:01:39.000 125 33821.75 269.33 17113.40 88888.00 2019-05-05 20:01:40.000 125 33821.75 269.35 17113.37 37905.73 2019-05-05 20:01:41.000 125 33821.77 269.37 17113.35 88888.00 2019-05-05 20:01:42.000 125 33821.78 269.33 17113.31 88888.00 2019-05-05 20:01:43.000 125 33821.80 269.35 17113.28 88888.00 2019-05-05 20:01:44.000 125 33821.79 269.35 17113.33 88888.00 2019-05-05 20:01:45.000 125 33821.80 269.33 17113.33 37905.66 2019-05-05 20:01:46.000 125 33821.82 269.31 17113.37 88888.00 2019-05-05 20:01:47.000 125 33821.79 269.34 17113.33 88888.00 2019-05-05 20:01:48.000 125 33821.77 269.32 17113.39 88888.00 2019-05-05 20:01:49.000 125 33821.81 269.28 17113.39 88888.00 2019-05-05 20:01:50.000 125 33821.83 269.26 17113.37 37905.82 2019-05-05 20:01:51.000 125 33821.84 269.31 17113.40 88888.00 2019-05-05 20:01:52.000 125 33821.80 269.30 17113.42 88888.00 2019-05-05 20:01:53.000 125 33821.80 269.30 17113.39 88888.00 2019-05-05 20:01:54.000 125 33821.78 269.28 17113.35 88888.00 2019-05-05 20:01:55.000 125 33821.82 269.29 17113.37 37905.86 2019-05-05 20:01:56.000 125 33821.85 269.30 17113.39 88888.00 2019-05-05 20:01:57.000 125 33821.82 269.27 17113.35 88888.00 2019-05-05 20:01:58.000 125 33821.82 269.27 17113.33 88888.00 2019-05-05 20:01:59.000 125 33821.84 269.27 17113.35 88888.00 2019-05-05 20:02:00.000 125 33821.87 269.23 17113.33 37905.77 2019-05-05 20:02:01.000 125 33821.85 269.26 17113.31 88888.00 2019-05-05 20:02:02.000 125 33821.83 269.31 17113.31 88888.00 2019-05-05 20:02:03.000 125 33821.84 269.31 17113.33 88888.00 2019-05-05 20:02:04.000 125 33821.87 269.33 17113.37 88888.00 2019-05-05 20:02:05.000 125 33821.86 269.37 17113.33 37905.87 2019-05-05 20:02:06.000 125 33821.84 269.33 17113.38 88888.00 2019-05-05 20:02:07.000 125 33821.86 269.34 17113.37 88888.00 2019-05-05 20:02:08.000 125 33821.87 269.38 17113.39 88888.00 2019-05-05 20:02:09.000 125 33821.87 269.36 17113.40 88888.00 2019-05-05 20:02:10.000 125 33821.84 269.34 17113.39 37905.83 2019-05-05 20:02:11.000 125 33821.76 269.36 17113.35 88888.00 2019-05-05 20:02:12.000 125 33821.77 269.38 17113.38 88888.00 2019-05-05 20:02:13.000 125 33821.84 269.37 17113.37 88888.00 2019-05-05 20:02:14.000 125 33821.85 269.33 17113.31 88888.00 2019-05-05 20:02:15.000 125 33821.85 269.31 17113.30 37905.83 2019-05-05 20:02:16.000 125 33821.83 269.27 17113.30 88888.00 2019-05-05 20:02:17.000 125 33821.84 269.26 17113.28 88888.00 2019-05-05 20:02:18.000 125 33821.83 269.26 17113.35 88888.00 2019-05-05 20:02:19.000 125 33821.84 269.30 17113.37 88888.00 2019-05-05 20:02:20.000 125 33821.86 269.37 17113.39 37905.87 2019-05-05 20:02:21.000 125 33821.81 269.38 17113.39 88888.00 2019-05-05 20:02:22.000 125 33821.82 269.34 17113.37 88888.00 2019-05-05 20:02:23.000 125 33821.86 269.30 17113.38 88888.00 2019-05-05 20:02:24.000 125 33821.81 269.28 17113.38 88888.00 2019-05-05 20:02:25.000 125 33821.79 269.28 17113.40 37905.75 2019-05-05 20:02:26.000 125 33821.77 269.25 17113.44 88888.00 2019-05-05 20:02:27.000 125 33821.76 269.21 17113.44 88888.00 2019-05-05 20:02:28.000 125 33821.77 269.20 17113.42 88888.00 2019-05-05 20:02:29.000 125 33821.81 269.22 17113.44 88888.00 2019-05-05 20:02:30.000 125 33821.74 269.20 17113.44 37905.71 2019-05-05 20:02:31.000 125 33821.72 269.23 17113.47 88888.00 2019-05-05 20:02:32.000 125 33821.75 269.22 17113.44 88888.00 2019-05-05 20:02:33.000 125 33821.75 269.15 17113.40 88888.00 2019-05-05 20:02:34.000 125 33821.74 269.13 17113.40 88888.00 2019-05-05 20:02:35.000 125 33821.72 269.14 17113.44 37905.65 2019-05-05 20:02:36.000 125 33821.71 269.15 17113.44 88888.00 2019-05-05 20:02:37.000 125 33821.73 269.15 17113.46 88888.00 2019-05-05 20:02:38.000 125 33821.67 269.13 17113.46 88888.00 2019-05-05 20:02:39.000 125 33821.66 269.13 17113.42 88888.00 2019-05-05 20:02:40.000 125 33821.66 269.13 17113.42 37905.63 2019-05-05 20:02:41.000 125 33821.61 269.07 17113.44 88888.00 2019-05-05 20:02:42.000 125 33821.60 269.05 17113.42 88888.00 2019-05-05 20:02:43.000 125 33821.61 269.07 17113.39 88888.00 2019-05-05 20:02:44.000 125 33821.59 269.11 17113.39 88888.00 2019-05-05 20:02:45.000 125 33821.61 269.14 17113.37 37905.75 2019-05-05 20:02:46.000 125 33821.59 269.14 17113.35 88888.00 2019-05-05 20:02:47.000 125 33821.57 269.11 17113.37 88888.00 2019-05-05 20:02:48.000 125 33821.56 269.07 17113.39 88888.00 2019-05-05 20:02:49.000 125 33821.55 269.07 17113.40 88888.00 2019-05-05 20:02:50.000 125 33821.52 269.05 17113.40 37905.72 2019-05-05 20:02:51.000 125 33821.51 269.06 17113.42 88888.00 2019-05-05 20:02:52.000 125 33821.54 269.02 17113.39 88888.00 2019-05-05 20:02:53.000 125 33821.51 269.03 17113.38 88888.00 2019-05-05 20:02:54.000 125 33821.51 268.99 17113.40 88888.00 2019-05-05 20:02:55.000 125 33821.48 268.94 17113.37 37905.67 2019-05-05 20:02:56.000 125 33821.52 268.99 17113.39 88888.00 2019-05-05 20:02:57.000 125 33821.47 269.02 17113.42 88888.00 2019-05-05 20:02:58.000 125 33821.48 268.99 17113.44 88888.00 2019-05-05 20:02:59.000 125 33821.50 269.01 17113.44 88888.00 2019-05-05 20:03:00.000 125 33821.51 269.02 17113.46 37905.54 2019-05-05 20:03:01.000 125 33821.47 269.01 17113.46 88888.00 2019-05-05 20:03:02.000 125 33821.48 269.02 17113.46 88888.00 2019-05-05 20:03:03.000 125 33821.47 269.00 17113.47 88888.00 2019-05-05 20:03:04.000 125 33821.46 269.00 17113.42 88888.00 2019-05-05 20:03:05.000 125 33821.47 269.03 17113.44 37905.52 2019-05-05 20:03:06.000 125 33821.46 269.06 17113.44 88888.00 2019-05-05 20:03:07.000 125 33821.48 269.05 17113.49 88888.00 2019-05-05 20:03:08.000 125 33821.47 269.04 17113.55 88888.00 2019-05-05 20:03:09.000 125 33821.49 269.02 17113.49 88888.00 2019-05-05 20:03:10.000 125 33821.50 269.02 17113.46 37905.45 2019-05-05 20:03:11.000 125 33821.50 269.07 17113.46 88888.00 2019-05-05 20:03:12.000 125 33821.49 269.08 17113.51 88888.00 2019-05-05 20:03:13.000 125 33821.45 269.05 17113.51 88888.00 2019-05-05 20:03:14.000 125 33821.42 269.02 17113.53 88888.00 2019-05-05 20:03:15.000 125 33821.39 269.02 17113.49 37905.47 2019-05-05 20:03:16.000 125 33821.40 269.01 17113.47 88888.00 2019-05-05 20:03:17.000 125 33821.41 268.98 17113.51 88888.00 2019-05-05 20:03:18.000 125 33821.41 269.02 17113.51 88888.00 2019-05-05 20:03:19.000 125 33821.42 269.06 17113.49 88888.00 2019-05-05 20:03:20.000 125 33821.41 269.09 17113.53 37905.43 2019-05-05 20:03:21.000 125 33821.41 269.08 17113.53 88888.00 2019-05-05 20:03:22.000 125 33821.42 269.10 17113.49 88888.00 2019-05-05 20:03:23.000 125 33821.40 269.06 17113.51 88888.00 2019-05-05 20:03:24.000 125 33821.40 269.06 17113.53 88888.00 2019-05-05 20:03:25.000 125 33821.45 269.07 17113.55 37905.36 2019-05-05 20:03:26.000 125 33821.43 269.04 17113.53 88888.00 2019-05-05 20:03:27.000 125 33821.39 269.04 17113.47 88888.00 2019-05-05 20:03:28.000 125 33821.38 269.03 17113.46 88888.00 2019-05-05 20:03:29.000 125 33821.38 269.02 17113.44 88888.00 2019-05-05 20:03:30.000 125 33821.37 269.00 17113.44 37905.39 2019-05-05 20:03:31.000 125 33821.36 269.05 17113.40 88888.00 2019-05-05 20:03:32.000 125 33821.37 269.03 17113.44 88888.00 2019-05-05 20:03:33.000 125 33821.40 269.08 17113.49 88888.00 2019-05-05 20:03:34.000 125 33821.44 269.09 17113.46 88888.00 2019-05-05 20:03:35.000 125 33821.44 269.07 17113.46 37905.51 2019-05-05 20:03:36.000 125 33821.41 269.04 17113.46 88888.00 2019-05-05 20:03:37.000 125 33821.42 269.03 17113.49 88888.00 2019-05-05 20:03:38.000 125 33821.40 269.03 17113.46 88888.00 2019-05-05 20:03:39.000 125 33821.42 269.09 17113.47 88888.00 2019-05-05 20:03:40.000 125 33821.47 269.22 17113.47 37905.45 2019-05-05 20:03:41.000 125 33821.46 269.18 17113.51 88888.00 2019-05-05 20:03:42.000 125 33821.43 269.12 17113.49 88888.00 2019-05-05 20:03:43.000 125 33821.40 269.12 17113.51 88888.00 2019-05-05 20:03:44.000 125 33821.42 269.11 17113.53 88888.00 2019-05-05 20:03:45.000 125 33821.46 269.17 17113.55 37905.43 2019-05-05 20:03:46.000 125 33821.46 269.15 17113.58 88888.00 2019-05-05 20:03:47.000 125 33821.44 269.13 17113.55 88888.00 2019-05-05 20:03:48.000 125 33821.44 269.14 17113.58 88888.00 2019-05-05 20:03:49.000 125 33821.48 269.16 17113.56 88888.00 2019-05-05 20:03:50.000 125 33821.49 269.15 17113.56 37905.50 2019-05-05 20:03:51.000 125 33821.42 269.09 17113.55 88888.00 2019-05-05 20:03:52.000 125 33821.41 269.12 17113.51 88888.00 2019-05-05 20:03:53.000 125 33821.40 269.16 17113.53 88888.00 2019-05-05 20:03:54.000 125 33821.42 269.17 17113.47 88888.00 2019-05-05 20:03:55.000 125 33821.46 269.14 17113.53 37905.45 2019-05-05 20:03:56.000 125 33821.43 269.11 17113.49 88888.00 2019-05-05 20:03:57.000 125 33821.42 269.12 17113.47 88888.00 2019-05-05 20:03:58.000 125 33821.43 269.14 17113.47 88888.00 2019-05-05 20:03:59.000 125 33821.45 269.15 17113.47 88888.00 2019-05-05 20:04:00.000 125 33821.47 269.15 17113.51 37905.49 2019-05-05 20:04:01.000 125 33821.48 269.15 17113.56 88888.00 2019-05-05 20:04:02.000 125 33821.47 269.16 17113.58 88888.00 2019-05-05 20:04:03.000 125 33821.44 269.15 17113.60 88888.00 2019-05-05 20:04:04.000 125 33821.45 269.14 17113.60 88888.00 2019-05-05 20:04:05.000 125 33821.45 269.13 17113.58 37905.41 2019-05-05 20:04:06.000 125 33821.45 269.17 17113.56 88888.00 2019-05-05 20:04:07.000 125 33821.47 269.17 17113.53 88888.00 2019-05-05 20:04:08.000 125 33821.47 269.18 17113.51 88888.00 2019-05-05 20:04:09.000 125 33821.49 269.17 17113.53 88888.00 2019-05-05 20:04:10.000 125 33821.50 269.14 17113.58 37905.48 2019-05-05 20:04:11.000 125 33821.49 269.12 17113.56 88888.00 2019-05-05 20:04:12.000 125 33821.49 269.12 17113.53 88888.00 2019-05-05 20:04:13.000 125 33821.49 269.12 17113.51 88888.00 2019-05-05 20:04:14.000 125 33821.45 269.16 17113.51 88888.00 2019-05-05 20:04:15.000 125 33821.44 269.16 17113.51 37905.33 2019-05-05 20:04:16.000 125 33821.44 269.13 17113.44 88888.00 2019-05-05 20:04:17.000 125 33821.39 269.11 17113.47 88888.00 2019-05-05 20:04:18.000 125 33821.37 269.16 17113.53 88888.00 2019-05-05 20:04:19.000 125 33821.41 269.14 17113.49 88888.00 2019-05-05 20:04:20.000 125 33821.43 269.07 17113.47 37905.47 2019-05-05 20:04:21.000 125 33821.41 269.10 17113.44 88888.00 2019-05-05 20:04:22.000 125 33821.37 269.09 17113.47 88888.00 2019-05-05 20:04:23.000 125 33821.36 269.09 17113.51 88888.00 2019-05-05 20:04:24.000 125 33821.34 269.11 17113.49 88888.00 2019-05-05 20:04:25.000 125 33821.37 269.10 17113.47 37905.46 2019-05-05 20:04:26.000 125 33821.35 269.08 17113.47 88888.00 2019-05-05 20:04:27.000 125 33821.32 269.05 17113.49 88888.00 2019-05-05 20:04:28.000 125 33821.31 269.05 17113.44 88888.00 2019-05-05 20:04:29.000 125 33821.33 269.05 17113.44 88888.00 2019-05-05 20:04:30.000 125 33821.34 269.07 17113.44 37905.38 2019-05-05 20:04:31.000 125 33821.35 269.09 17113.47 88888.00 2019-05-05 20:04:32.000 125 33821.38 269.15 17113.49 88888.00 2019-05-05 20:04:33.000 125 33821.37 269.24 17113.49 88888.00 2019-05-05 20:04:34.000 125 33821.32 269.19 17113.53 88888.00 2019-05-05 20:04:35.000 125 33821.32 269.10 17113.51 37905.36 2019-05-05 20:04:36.000 125 33821.26 269.07 17113.49 88888.00 2019-05-05 20:04:37.000 125 33821.26 269.08 17113.47 88888.00 2019-05-05 20:04:38.000 125 33821.26 269.08 17113.46 88888.00 2019-05-05 20:04:39.000 125 33821.28 269.10 17113.47 88888.00 2019-05-05 20:04:40.000 125 33821.30 269.10 17113.51 37905.30 2019-05-05 20:04:41.000 125 33821.29 269.10 17113.53 88888.00 2019-05-05 20:04:42.000 125 33821.25 269.04 17113.51 88888.00 2019-05-05 20:04:43.000 125 33821.23 269.09 17113.49 88888.00 2019-05-05 20:04:44.000 125 33821.22 269.10 17113.51 88888.00 2019-05-05 20:04:45.000 125 33821.19 269.10 17113.49 37905.24 2019-05-05 20:04:46.000 125 33821.22 269.06 17113.51 88888.00 2019-05-05 20:04:47.000 125 33821.22 269.04 17113.49 88888.00 2019-05-05 20:04:48.000 125 33821.21 269.03 17113.49 88888.00 2019-05-05 20:04:49.000 125 33821.18 269.03 17113.49 88888.00 2019-05-05 20:04:50.000 125 33821.18 269.01 17113.49 37905.29 2019-05-05 20:04:51.000 125 33821.22 269.03 17113.46 88888.00 2019-05-05 20:04:52.000 125 33821.24 269.03 17113.49 88888.00 2019-05-05 20:04:53.000 125 33821.26 269.01 17113.49 88888.00 2019-05-05 20:04:54.000 125 33821.25 268.97 17113.49 88888.00 2019-05-05 20:04:55.000 125 33821.24 268.98 17113.49 37905.22 2019-05-05 20:04:56.000 125 33821.23 269.03 17113.49 88888.00 2019-05-05 20:04:57.000 125 33821.23 269.02 17113.49 88888.00 2019-05-05 20:04:58.000 125 33821.21 268.98 17113.53 88888.00 2019-05-05 20:04:59.000 125 33821.23 268.98 17113.51 88888.00 2019-05-05 20:05:00.000 125 33821.20 268.99 17113.47 37905.11 2019-05-05 20:05:01.000 125 33821.13 269.00 17113.51 88888.00 2019-05-05 20:05:02.000 125 33821.13 269.03 17113.55 88888.00 2019-05-05 20:05:03.000 125 33821.16 269.04 17113.53 88888.00 2019-05-05 20:05:04.000 125 33821.13 269.01 17113.47 88888.00 2019-05-05 20:05:05.000 125 33821.15 269.04 17113.49 37905.22 2019-05-05 20:05:06.000 125 33821.16 269.01 17113.49 88888.00 2019-05-05 20:05:07.000 125 33821.14 268.97 17113.51 88888.00 2019-05-05 20:05:08.000 125 33821.11 268.98 17113.53 88888.00 2019-05-05 20:05:09.000 125 33821.10 269.00 17113.56 88888.00 2019-05-05 20:05:10.000 125 33821.10 269.00 17113.53 37905.21 2019-05-05 20:05:11.000 125 33821.10 269.00 17113.56 88888.00 2019-05-05 20:05:12.000 125 33821.11 268.97 17113.56 88888.00 2019-05-05 20:05:13.000 125 33821.14 269.01 17113.56 88888.00 2019-05-05 20:05:14.000 125 33821.14 269.04 17113.51 88888.00 2019-05-05 20:05:15.000 125 33821.10 269.04 17113.47 37905.15 2019-05-05 20:05:16.000 125 33821.12 269.02 17113.47 88888.00 2019-05-05 20:05:17.000 125 33821.13 269.03 17113.47 88888.00 2019-05-05 20:05:18.000 125 33821.12 268.99 17113.51 88888.00 2019-05-05 20:05:19.000 125 33821.08 268.99 17113.53 88888.00 2019-05-05 20:05:20.000 125 33821.12 268.99 17113.55 37905.15 2019-05-05 20:05:21.000 125 33821.10 269.00 17113.49 88888.00 2019-05-05 20:05:22.000 125 33821.06 269.02 17113.53 88888.00 2019-05-05 20:05:23.000 125 33821.04 268.99 17113.55 88888.00 2019-05-05 20:05:24.000 125 33821.02 268.94 17113.53 88888.00 2019-05-05 20:05:25.000 125 33821.03 268.94 17113.51 37905.13 2019-05-05 20:05:26.000 125 33821.05 268.96 17113.51 88888.00 2019-05-05 20:05:27.000 125 33821.07 268.97 17113.53 88888.00 2019-05-05 20:05:28.000 125 33821.06 268.96 17113.56 88888.00 2019-05-05 20:05:29.000 125 33821.05 268.94 17113.55 88888.00 2019-05-05 20:05:30.000 125 33821.03 268.93 17113.53 37905.15 2019-05-05 20:05:31.000 125 33821.05 268.92 17113.51 88888.00 2019-05-05 20:05:32.000 125 33821.02 268.90 17113.53 88888.00 2019-05-05 20:05:33.000 125 33821.04 268.95 17113.53 88888.00 2019-05-05 20:05:34.000 125 33821.04 268.95 17113.55 88888.00 2019-05-05 20:05:35.000 125 33821.05 268.97 17113.55 37905.07 2019-05-05 20:05:36.000 125 33821.06 268.98 17113.53 88888.00 2019-05-05 20:05:37.000 125 33821.05 269.00 17113.53 88888.00 2019-05-05 20:05:38.000 125 33821.03 268.97 17113.51 88888.00 2019-05-05 20:05:39.000 125 33821.03 268.94 17113.51 88888.00 2019-05-05 20:05:40.000 125 33821.00 268.92 17113.55 37905.08 2019-05-05 20:05:41.000 125 33821.03 268.92 17113.51 88888.00 2019-05-05 20:05:42.000 125 33821.00 268.94 17113.49 88888.00 2019-05-05 20:05:43.000 125 33821.01 268.92 17113.49 88888.00 2019-05-05 20:05:44.000 125 33821.01 268.92 17113.53 88888.00 2019-05-05 20:05:45.000 125 33821.04 268.90 17113.55 37905.10 2019-05-05 20:05:46.000 125 33821.03 268.93 17113.56 88888.00 2019-05-05 20:05:47.000 125 33821.02 268.94 17113.56 88888.00 2019-05-05 20:05:48.000 125 33820.99 268.91 17113.53 88888.00 2019-05-05 20:05:49.000 125 33820.99 268.87 17113.53 88888.00 2019-05-05 20:05:50.000 125 33820.97 268.87 17113.55 37905.07 2019-05-05 20:05:51.000 125 33821.00 268.91 17113.56 88888.00 2019-05-05 20:05:52.000 125 33821.02 268.92 17113.56 88888.00 2019-05-05 20:05:53.000 125 33821.01 268.93 17113.58 88888.00 2019-05-05 20:05:54.000 125 33820.96 268.90 17113.56 88888.00 2019-05-05 20:05:55.000 125 33821.02 268.89 17113.55 37905.05 2019-05-05 20:05:56.000 125 33821.00 268.89 17113.51 88888.00 2019-05-05 20:05:57.000 125 33821.00 268.91 17113.49 88888.00 2019-05-05 20:05:58.000 125 33821.02 268.91 17113.51 88888.00 2019-05-05 20:05:59.000 125 33821.04 268.91 17113.53 88888.00 2019-05-05 20:06:00.000 125 33821.02 268.92 17113.51 37905.05 2019-05-05 20:06:01.000 125 33821.02 268.91 17113.51 88888.00 2019-05-05 20:06:02.000 125 33820.99 268.90 17113.55 88888.00 2019-05-05 20:06:03.000 125 33821.01 268.94 17113.58 88888.00 2019-05-05 20:06:04.000 125 33821.01 268.95 17113.58 88888.00 2019-05-05 20:06:05.000 125 33821.01 268.92 17113.55 37905.16 2019-05-05 20:06:06.000 125 33820.99 268.94 17113.49 88888.00 2019-05-05 20:06:07.000 125 33821.01 268.96 17113.51 88888.00 2019-05-05 20:06:08.000 125 33821.03 268.91 17113.47 88888.00 2019-05-05 20:06:09.000 125 33821.03 268.87 17113.51 88888.00 2019-05-05 20:06:10.000 125 33821.01 268.84 17113.47 37905.03 2019-05-05 20:06:11.000 125 33821.02 268.85 17113.49 88888.00 2019-05-05 20:06:12.000 125 33821.01 268.84 17113.49 88888.00 2019-05-05 20:06:13.000 125 33821.02 268.85 17113.51 88888.00 2019-05-05 20:06:14.000 125 33820.98 268.87 17113.53 88888.00 2019-05-05 20:06:15.000 125 33821.02 268.88 17113.49 37905.13 2019-05-05 20:06:16.000 125 33821.01 268.86 17113.53 88888.00 2019-05-05 20:06:17.000 125 33820.93 268.85 17113.56 88888.00 2019-05-05 20:06:18.000 125 33820.93 268.85 17113.51 88888.00 2019-05-05 20:06:19.000 125 33820.96 268.87 17113.49 88888.00 2019-05-05 20:06:20.000 125 33821.00 268.89 17113.51 37904.99 2019-05-05 20:06:21.000 125 33821.00 268.84 17113.53 88888.00 2019-05-05 20:06:22.000 125 33820.97 268.87 17113.49 88888.00 2019-05-05 20:06:23.000 125 33820.95 268.84 17113.49 88888.00 2019-05-05 20:06:24.000 125 33820.91 268.81 17113.51 88888.00 2019-05-05 20:06:25.000 125 33820.92 268.83 17113.51 37905.12 2019-05-05 20:06:26.000 125 33820.97 268.79 17113.49 88888.00 2019-05-05 20:06:27.000 125 33820.97 268.77 17113.47 88888.00 2019-05-05 20:06:28.000 125 33820.94 268.75 17113.44 88888.00 2019-05-05 20:06:29.000 125 33820.92 268.75 17113.47 88888.00 2019-05-05 20:06:30.000 125 33820.93 268.78 17113.51 37905.01 2019-05-05 20:06:31.000 125 33820.93 268.78 17113.51 88888.00 2019-05-05 20:06:32.000 125 33820.95 268.79 17113.49 88888.00 2019-05-05 20:06:33.000 125 33820.95 268.82 17113.51 88888.00 2019-05-05 20:06:34.000 125 33820.92 268.83 17113.53 88888.00 2019-05-05 20:06:35.000 125 33820.93 268.83 17113.51 37904.93 2019-05-05 20:06:36.000 125 33820.91 268.86 17113.51 88888.00 2019-05-05 20:06:37.000 125 33820.94 268.87 17113.51 88888.00 2019-05-05 20:06:38.000 125 33820.92 268.84 17113.51 88888.00 2019-05-05 20:06:39.000 125 33820.93 268.80 17113.49 88888.00 2019-05-05 20:06:40.000 125 33820.91 268.81 17113.47 37905.03 2019-05-05 20:06:41.000 125 33820.92 268.83 17113.47 88888.00 2019-05-05 20:06:42.000 125 33820.91 268.82 17113.47 88888.00 2019-05-05 20:06:43.000 125 33820.90 268.83 17113.47 88888.00 2019-05-05 20:06:44.000 125 33820.88 268.81 17113.44 88888.00 2019-05-05 20:06:45.000 125 33820.88 268.85 17113.42 37904.98 2019-05-05 20:06:46.000 125 33820.90 268.89 17113.44 88888.00 2019-05-05 20:06:47.000 125 33820.86 268.88 17113.47 88888.00 2019-05-05 20:06:48.000 125 33820.84 268.85 17113.49 88888.00 2019-05-05 20:06:49.000 125 33820.87 268.87 17113.49 88888.00 2019-05-05 20:06:50.000 125 33820.88 268.85 17113.49 37905.05 2019-05-05 20:06:51.000 125 33820.87 268.82 17113.46 88888.00 2019-05-05 20:06:52.000 125 33820.87 268.81 17113.46 88888.00 2019-05-05 20:06:53.000 125 33820.86 268.78 17113.47 88888.00 2019-05-05 20:06:54.000 125 33820.88 268.77 17113.44 88888.00 2019-05-05 20:06:55.000 125 33820.87 268.79 17113.44 37904.91 2019-05-05 20:06:56.000 125 33820.90 268.78 17113.49 88888.00 2019-05-05 20:06:57.000 125 33820.93 268.78 17113.51 88888.00 2019-05-05 20:06:58.000 125 33820.90 268.76 17113.53 88888.00 2019-05-05 20:06:59.000 125 33820.94 268.79 17113.49 88888.00 2019-05-05 20:07:00.000 125 33820.93 268.78 17113.47 37905.00 2019-05-05 20:07:01.000 125 33820.94 268.79 17113.49 88888.00 2019-05-05 20:07:02.000 125 33820.92 268.77 17113.51 88888.00 2019-05-05 20:07:03.000 125 33820.91 268.75 17113.53 88888.00 2019-05-05 20:07:04.000 125 33820.89 268.75 17113.56 88888.00 2019-05-05 20:07:05.000 125 33820.89 268.71 17113.56 37904.93 2019-05-05 20:07:06.000 125 33820.92 268.68 17113.53 88888.00 2019-05-05 20:07:07.000 125 33820.91 268.71 17113.53 88888.00 2019-05-05 20:07:08.000 125 33820.89 268.74 17113.53 88888.00 2019-05-05 20:07:09.000 125 33820.86 268.74 17113.49 88888.00 2019-05-05 20:07:10.000 125 33820.82 268.75 17113.47 37904.96 2019-05-05 20:07:11.000 125 33820.82 268.77 17113.53 88888.00 2019-05-05 20:07:12.000 125 33820.81 268.73 17113.56 88888.00 2019-05-05 20:07:13.000 125 33820.80 268.73 17113.62 88888.00 2019-05-05 20:07:14.000 125 33820.86 268.75 17113.60 88888.00 2019-05-05 20:07:15.000 125 33820.86 268.72 17113.56 37904.98 2019-05-05 20:07:16.000 125 33820.86 268.71 17113.55 88888.00 2019-05-05 20:07:17.000 125 33820.88 268.74 17113.56 88888.00 2019-05-05 20:07:18.000 125 33820.88 268.70 17113.56 88888.00 2019-05-05 20:07:19.000 125 33820.85 268.73 17113.53 88888.00 2019-05-05 20:07:20.000 125 33820.84 268.74 17113.56 37904.93 2019-05-05 20:07:21.000 125 33820.83 268.74 17113.56 88888.00 2019-05-05 20:07:22.000 125 33820.83 268.73 17113.56 88888.00 2019-05-05 20:07:23.000 125 33820.82 268.77 17113.55 88888.00 2019-05-05 20:07:24.000 125 33820.84 268.73 17113.49 88888.00 2019-05-05 20:07:25.000 125 33820.82 268.75 17113.51 37904.93 2019-05-05 20:07:26.000 125 33820.82 268.77 17113.58 88888.00 2019-05-05 20:07:27.000 125 33820.84 268.73 17113.58 88888.00 2019-05-05 20:07:28.000 125 33820.87 268.73 17113.53 88888.00 2019-05-05 20:07:29.000 125 33820.85 268.75 17113.49 88888.00 2019-05-05 20:07:30.000 125 33820.83 268.78 17113.53 37904.84 2019-05-05 20:07:31.000 125 33820.83 268.77 17113.53 88888.00 2019-05-05 20:07:32.000 125 33820.86 268.74 17113.56 88888.00 2019-05-05 20:07:33.000 125 33820.85 268.77 17113.55 88888.00 2019-05-05 20:07:34.000 125 33820.88 268.83 17113.56 88888.00 2019-05-05 20:07:35.000 125 33820.86 268.80 17113.58 37904.91 2019-05-05 20:07:36.000 125 33820.85 268.80 17113.55 88888.00 2019-05-05 20:07:37.000 125 33820.86 268.84 17113.56 88888.00 2019-05-05 20:07:38.000 125 33820.86 268.85 17113.56 88888.00 2019-05-05 20:07:39.000 125 33820.84 268.83 17113.56 88888.00 2019-05-05 20:07:40.000 125 33820.87 268.83 17113.58 37905.03 2019-05-05 20:07:41.000 125 33820.89 268.83 17113.56 88888.00 2019-05-05 20:07:42.000 125 33820.89 268.81 17113.55 88888.00 2019-05-05 20:07:43.000 125 33820.87 268.80 17113.58 88888.00 2019-05-05 20:07:44.000 125 33820.88 268.82 17113.55 88888.00 2019-05-05 20:07:45.000 125 33820.88 268.84 17113.49 37905.02 2019-05-05 20:07:46.000 125 33820.84 268.86 17113.49 88888.00 2019-05-05 20:07:47.000 125 33820.83 268.90 17113.53 88888.00 2019-05-05 20:07:48.000 125 33820.85 268.86 17113.56 88888.00 2019-05-05 20:07:49.000 125 33820.87 268.85 17113.53 88888.00 2019-05-05 20:07:50.000 125 33820.83 268.85 17113.53 37905.07 2019-05-05 20:07:51.000 125 33820.87 268.85 17113.53 88888.00 2019-05-05 20:07:52.000 125 33820.90 268.84 17113.49 88888.00 2019-05-05 20:07:53.000 125 33820.88 268.86 17113.51 88888.00 2019-05-05 20:07:54.000 125 33820.88 268.84 17113.51 88888.00 2019-05-05 20:07:55.000 125 33820.87 268.85 17113.53 37905.00 2019-05-05 20:07:56.000 125 33820.86 268.86 17113.53 88888.00 2019-05-05 20:07:57.000 125 33820.85 268.84 17113.53 88888.00 2019-05-05 20:07:58.000 125 33820.87 268.84 17113.56 88888.00 2019-05-05 20:07:59.000 125 33820.86 268.83 17113.53 88888.00 2019-05-05 20:08:00.000 125 33820.84 268.81 17113.49 37904.97 2019-05-05 20:08:01.000 125 33820.84 268.78 17113.51 88888.00 2019-05-05 20:08:02.000 125 33820.85 268.80 17113.56 88888.00 2019-05-05 20:08:03.000 125 33820.87 268.77 17113.56 88888.00 2019-05-05 20:08:04.000 125 33820.86 268.77 17113.56 88888.00 2019-05-05 20:08:05.000 125 33820.89 268.78 17113.53 37905.09 2019-05-05 20:08:06.000 125 33820.89 268.78 17113.51 88888.00 2019-05-05 20:08:07.000 125 33820.91 268.78 17113.53 88888.00 2019-05-05 20:08:08.000 125 33820.96 268.83 17113.53 88888.00 2019-05-05 20:08:09.000 125 33820.99 268.83 17113.53 88888.00 2019-05-05 20:08:10.000 125 33820.97 268.81 17113.51 37905.07 2019-05-05 20:08:11.000 125 33820.97 268.78 17113.51 88888.00 2019-05-05 20:08:12.000 125 33820.98 268.78 17113.51 88888.00 2019-05-05 20:08:13.000 125 33820.97 268.80 17113.51 88888.00 2019-05-05 20:08:14.000 125 33820.96 268.80 17113.55 88888.00 2019-05-05 20:08:15.000 125 33820.99 268.78 17113.56 37905.01 2019-05-05 20:08:16.000 125 33820.96 268.80 17113.53 88888.00 2019-05-05 20:08:17.000 125 33820.94 268.78 17113.58 88888.00 2019-05-05 20:08:18.000 125 33820.93 268.77 17113.58 88888.00 2019-05-05 20:08:19.000 125 33820.93 268.81 17113.58 88888.00 2019-05-05 20:08:20.000 125 33820.95 268.80 17113.62 37904.98 2019-05-05 20:08:21.000 125 33820.95 268.80 17113.60 88888.00 2019-05-05 20:08:22.000 125 33820.97 268.75 17113.56 88888.00 2019-05-05 20:08:23.000 125 33820.97 268.72 17113.53 88888.00 2019-05-05 20:08:24.000 125 33820.99 268.74 17113.55 88888.00 2019-05-05 20:08:25.000 125 33820.97 268.76 17113.53 37904.99 2019-05-05 20:08:26.000 125 33820.96 268.71 17113.49 88888.00 2019-05-05 20:08:27.000 125 33820.98 268.72 17113.49 88888.00 2019-05-05 20:08:28.000 125 33820.96 268.75 17113.56 88888.00 2019-05-05 20:08:29.000 125 33821.01 268.69 17113.58 88888.00 2019-05-05 20:08:30.000 125 33820.99 268.64 17113.58 37905.06 2019-05-05 20:08:31.000 125 33821.00 268.65 17113.60 88888.00 2019-05-05 20:08:32.000 125 33821.03 268.68 17113.56 88888.00 2019-05-05 20:08:33.000 125 33821.02 268.64 17113.53 88888.00 2019-05-05 20:08:34.000 125 33821.03 268.63 17113.51 88888.00 2019-05-05 20:08:35.000 125 33821.03 268.66 17113.53 37905.03 2019-05-05 20:08:36.000 125 33821.02 268.65 17113.53 88888.00 2019-05-05 20:08:37.000 125 33821.05 268.66 17113.56 88888.00 2019-05-05 20:08:38.000 125 33821.03 268.65 17113.56 88888.00 2019-05-05 20:08:39.000 125 33821.07 268.64 17113.53 88888.00 2019-05-05 20:08:40.000 125 33821.04 268.57 17113.49 37905.03 2019-05-05 20:08:41.000 125 33821.04 268.58 17113.51 88888.00 2019-05-05 20:08:42.000 125 33821.02 268.60 17113.49 88888.00 2019-05-05 20:08:43.000 125 33821.01 268.58 17113.44 88888.00 2019-05-05 20:08:44.000 125 33821.03 268.61 17113.46 88888.00 2019-05-05 20:08:45.000 125 33821.07 268.57 17113.44 37905.09 2019-05-05 20:08:46.000 125 33821.06 268.58 17113.44 88888.00 2019-05-05 20:08:47.000 125 33821.04 268.58 17113.53 88888.00 2019-05-05 20:08:48.000 125 33821.02 268.62 17113.56 88888.00 2019-05-05 20:08:49.000 125 33821.00 268.63 17113.53 88888.00 2019-05-05 20:08:50.000 125 33821.02 268.64 17113.51 37905.05 2019-05-05 20:08:51.000 125 33821.07 268.62 17113.51 88888.00 2019-05-05 20:08:52.000 125 33821.08 268.62 17113.49 88888.00 2019-05-05 20:08:53.000 125 33821.09 268.64 17113.49 88888.00 2019-05-05 20:08:54.000 125 33821.06 268.63 17113.47 88888.00 2019-05-05 20:08:55.000 125 33821.10 268.58 17113.49 37905.12 2019-05-05 20:08:56.000 125 33821.06 268.62 17113.49 88888.00 2019-05-05 20:08:57.000 125 33821.08 268.64 17113.49 88888.00 2019-05-05 20:08:58.000 125 33821.13 268.57 17113.49 88888.00 2019-05-05 20:08:59.000 125 33821.12 268.53 17113.49 88888.00 2019-05-05 20:09:00.000 125 33821.09 268.55 17113.51 37905.21 2019-05-05 20:09:01.000 125 33821.12 268.60 17113.49 88888.00 2019-05-05 20:09:02.000 125 33821.14 268.55 17113.49 88888.00 2019-05-05 20:09:03.000 125 33821.15 268.54 17113.49 88888.00 2019-05-05 20:09:04.000 125 33821.11 268.57 17113.49 88888.00 2019-05-05 20:09:05.000 125 33821.12 268.56 17113.49 37905.08 2019-05-05 20:09:06.000 125 33821.14 268.56 17113.47 88888.00 2019-05-05 20:09:07.000 125 33821.11 268.57 17113.49 88888.00 2019-05-05 20:09:08.000 125 33821.08 268.58 17113.49 88888.00 2019-05-05 20:09:09.000 125 33821.05 268.59 17113.47 88888.00 2019-05-05 20:09:10.000 125 33821.10 268.63 17113.51 37905.12 2019-05-05 20:09:11.000 125 33821.12 268.62 17113.49 88888.00 2019-05-05 20:09:12.000 125 33821.09 268.62 17113.49 88888.00 2019-05-05 20:09:13.000 125 33821.07 268.59 17113.46 88888.00 2019-05-05 20:09:14.000 125 33821.09 268.62 17113.49 88888.00 2019-05-05 20:09:15.000 125 33821.12 268.61 17113.51 37905.18 2019-05-05 20:09:16.000 125 33821.13 268.60 17113.49 88888.00 2019-05-05 20:09:17.000 125 33821.13 268.61 17113.49 88888.00 2019-05-05 20:09:18.000 125 33821.08 268.59 17113.49 88888.00 2019-05-05 20:09:19.000 125 33821.09 268.57 17113.49 88888.00 2019-05-05 20:09:20.000 125 33821.07 268.55 17113.53 37905.22 2019-05-05 20:09:21.000 125 33821.08 268.58 17113.49 88888.00 2019-05-05 20:09:22.000 125 33821.06 268.60 17113.49 88888.00 2019-05-05 20:09:23.000 125 33821.07 268.59 17113.51 88888.00 2019-05-05 20:09:24.000 125 33821.05 268.58 17113.51 88888.00 2019-05-05 20:09:25.000 125 33821.08 268.63 17113.53 37905.17 2019-05-05 20:09:26.000 125 33821.13 268.68 17113.51 88888.00 2019-05-05 20:09:27.000 125 33821.13 268.71 17113.55 88888.00 2019-05-05 20:09:28.000 125 33821.12 268.68 17113.51 88888.00 2019-05-05 20:09:29.000 125 33821.14 268.63 17113.49 88888.00 2019-05-05 20:09:30.000 125 33821.14 268.51 17113.49 37905.11 2019-05-05 20:09:31.000 125 33821.10 268.47 17113.49 88888.00 2019-05-05 20:09:32.000 125 33821.06 268.52 17113.49 88888.00 2019-05-05 20:09:33.000 125 33821.08 268.55 17113.53 88888.00 2019-05-05 20:09:34.000 125 33821.07 268.52 17113.49 88888.00 2019-05-05 20:09:35.000 125 33821.06 268.56 17113.47 37905.20 2019-05-05 20:09:36.000 125 33821.09 268.57 17113.49 88888.00 2019-05-05 20:09:37.000 125 33821.09 268.57 17113.44 88888.00 2019-05-05 20:09:38.000 125 33821.06 268.53 17113.44 88888.00 2019-05-05 20:09:39.000 125 33821.10 268.46 17113.44 88888.00 2019-05-05 20:09:40.000 125 33821.11 268.49 17113.42 37905.17 2019-05-05 20:09:41.000 125 33821.11 268.54 17113.42 88888.00 2019-05-05 20:09:42.000 125 33821.06 268.57 17113.44 88888.00 2019-05-05 20:09:43.000 125 33821.07 268.58 17113.42 88888.00 2019-05-05 20:09:44.000 125 33821.10 268.54 17113.44 88888.00 2019-05-05 20:09:45.000 125 33821.09 268.54 17113.44 37905.20 2019-05-05 20:09:46.000 125 33821.13 268.57 17113.44 88888.00 2019-05-05 20:09:47.000 125 33821.13 268.58 17113.46 88888.00 2019-05-05 20:09:48.000 125 33821.14 268.57 17113.47 88888.00 2019-05-05 20:09:49.000 125 33821.14 268.56 17113.46 88888.00 2019-05-05 20:09:50.000 125 33821.13 268.57 17113.40 37905.20 2019-05-05 20:09:51.000 125 33821.10 268.56 17113.44 88888.00 2019-05-05 20:09:52.000 125 33821.07 268.57 17113.42 88888.00 2019-05-05 20:09:53.000 125 33821.10 268.57 17113.42 88888.00 2019-05-05 20:09:54.000 125 33821.12 268.53 17113.42 88888.00 2019-05-05 20:09:55.000 125 33821.13 268.53 17113.44 37905.20 2019-05-05 20:09:56.000 125 33821.13 268.53 17113.44 88888.00 2019-05-05 20:09:57.000 125 33821.14 268.50 17113.44 88888.00 2019-05-05 20:09:58.000 125 33821.14 268.52 17113.44 88888.00 2019-05-05 20:09:59.000 125 33821.17 268.55 17113.44 88888.00 2019-05-05 20:10:00.000 125 33821.17 268.53 17113.42 37905.13 2019-05-05 20:10:01.000 125 33821.18 268.57 17113.42 88888.00 2019-05-05 20:10:02.000 125 33821.15 268.55 17113.39 88888.00 2019-05-05 20:10:03.000 125 33821.14 268.58 17113.40 88888.00 2019-05-05 20:10:04.000 125 33821.14 268.59 17113.44 88888.00 2019-05-05 20:10:05.000 125 33821.20 268.55 17113.44 37905.26 2019-05-05 20:10:06.000 125 33821.23 268.56 17113.44 88888.00 2019-05-05 20:10:07.000 125 33821.24 268.61 17113.40 88888.00 2019-05-05 20:10:08.000 125 33821.23 268.65 17113.39 88888.00 2019-05-05 20:10:09.000 125 33821.22 268.61 17113.39 88888.00 2019-05-05 20:10:10.000 125 33821.22 268.58 17113.40 37905.26 2019-05-05 20:10:11.000 125 33821.26 268.58 17113.40 88888.00 2019-05-05 20:10:12.000 125 33821.25 268.60 17113.42 88888.00 2019-05-05 20:10:13.000 125 33821.24 268.58 17113.40 88888.00 2019-05-05 20:10:14.000 125 33821.25 268.60 17113.35 88888.00 2019-05-05 20:10:15.000 125 33821.24 268.63 17113.35 37905.38 2019-05-05 20:10:16.000 125 33821.29 268.64 17113.31 88888.00 2019-05-05 20:10:17.000 125 33821.28 268.63 17113.33 88888.00 2019-05-05 20:10:18.000 125 33821.26 268.61 17113.35 88888.00 2019-05-05 20:10:19.000 125 33821.31 268.64 17113.37 88888.00 2019-05-05 20:10:20.000 125 33821.29 268.64 17113.35 37905.31 2019-05-05 20:10:21.000 125 33821.34 268.67 17113.33 88888.00 2019-05-05 20:10:22.000 125 33821.36 268.67 17113.40 88888.00 2019-05-05 20:10:23.000 125 33821.37 268.67 17113.40 88888.00 2019-05-05 20:10:24.000 125 33821.38 268.65 17113.33 88888.00 2019-05-05 20:10:25.000 125 33821.41 268.69 17113.35 37905.37 2019-05-05 20:10:26.000 125 33821.40 268.68 17113.38 88888.00 2019-05-05 20:10:27.000 125 33821.35 268.65 17113.42 88888.00 2019-05-05 20:10:28.000 125 33821.38 268.64 17113.40 88888.00 2019-05-05 20:10:29.000 125 33821.40 268.61 17113.42 88888.00 2019-05-05 20:10:30.000 125 33821.42 268.60 17113.42 37905.42 2019-05-05 20:10:31.000 125 33821.45 268.60 17113.44 88888.00 2019-05-05 20:10:32.000 125 33821.47 268.57 17113.40 88888.00 2019-05-05 20:10:33.000 125 33821.52 268.58 17113.37 88888.00 2019-05-05 20:10:34.000 125 33821.52 268.56 17113.38 88888.00 2019-05-05 20:10:35.000 125 33821.47 268.56 17113.35 37905.45 2019-05-05 20:10:36.000 125 33821.48 268.54 17113.33 88888.00 2019-05-05 20:10:37.000 125 33821.50 268.55 17113.33 88888.00 2019-05-05 20:10:38.000 125 33821.51 268.53 17113.35 88888.00 2019-05-05 20:10:39.000 125 33821.55 268.54 17113.35 88888.00 2019-05-05 20:10:40.000 125 33821.56 268.55 17113.35 37905.44 2019-05-05 20:10:41.000 125 33821.56 268.57 17113.38 88888.00 2019-05-05 20:10:42.000 125 33821.59 268.57 17113.38 88888.00 2019-05-05 20:10:43.000 125 33821.55 268.54 17113.37 88888.00 2019-05-05 20:10:44.000 125 33821.49 268.55 17113.33 88888.00 2019-05-05 20:10:45.000 125 33821.55 268.59 17113.35 37905.42 2019-05-05 20:10:46.000 125 33821.56 268.53 17113.37 88888.00 2019-05-05 20:10:47.000 125 33821.55 268.50 17113.35 88888.00 2019-05-05 20:10:48.000 125 33821.57 268.51 17113.37 88888.00 2019-05-05 20:10:49.000 125 33821.55 268.53 17113.42 88888.00 2019-05-05 20:10:50.000 125 33821.50 268.52 17113.42 37905.51 2019-05-05 20:10:51.000 125 33821.49 268.51 17113.40 88888.00 2019-05-05 20:10:52.000 125 33821.47 268.55 17113.38 88888.00 2019-05-05 20:10:53.000 125 33821.49 268.58 17113.39 88888.00 2019-05-05 20:10:54.000 125 33821.50 268.54 17113.33 88888.00 2019-05-05 20:10:55.000 125 33821.47 268.56 17113.35 37905.55 2019-05-05 20:10:56.000 125 33821.47 268.53 17113.40 88888.00 2019-05-05 20:10:57.000 125 33821.50 268.56 17113.38 88888.00 2019-05-05 20:10:58.000 125 33821.54 268.57 17113.40 88888.00 2019-05-05 20:10:59.000 125 33821.51 268.53 17113.35 88888.00 2019-05-05 20:11:00.000 125 33821.46 268.50 17113.37 37905.48 2019-05-05 20:11:01.000 125 33821.46 268.49 17113.39 88888.00 2019-05-05 20:11:02.000 125 33821.42 268.42 17113.39 88888.00 2019-05-05 20:11:03.000 125 33821.42 268.44 17113.39 88888.00 2019-05-05 20:11:04.000 125 33821.44 268.47 17113.35 88888.00 2019-05-05 20:11:05.000 125 33821.41 268.42 17113.33 37905.56 2019-05-05 20:11:06.000 125 33821.43 268.46 17113.37 88888.00 2019-05-05 20:11:07.000 125 33821.46 268.51 17113.38 88888.00 2019-05-05 20:11:08.000 125 33821.40 268.43 17113.33 88888.00 2019-05-05 20:11:09.000 125 33821.39 268.44 17113.31 88888.00 2019-05-05 20:11:10.000 125 33821.41 268.46 17113.30 37905.49 2019-05-05 20:11:11.000 125 33821.41 268.45 17113.33 88888.00 2019-05-05 20:11:12.000 125 33821.40 268.42 17113.33 88888.00 2019-05-05 20:11:13.000 125 33821.42 268.41 17113.35 88888.00 2019-05-05 20:11:14.000 125 33821.39 268.43 17113.35 88888.00 2019-05-05 20:11:15.000 125 33821.37 268.49 17113.33 37905.42 2019-05-05 20:11:16.000 125 33821.40 268.48 17113.35 88888.00 2019-05-05 20:11:17.000 125 33821.38 268.47 17113.33 88888.00 2019-05-05 20:11:18.000 125 33821.37 268.48 17113.38 88888.00 2019-05-05 20:11:19.000 125 33821.38 268.45 17113.40 88888.00 2019-05-05 20:11:20.000 125 33821.37 268.42 17113.35 37905.36 2019-05-05 20:11:21.000 125 33821.37 268.41 17113.35 88888.00 2019-05-05 20:11:22.000 125 33821.35 268.39 17113.33 88888.00 2019-05-05 20:11:23.000 125 33821.35 268.37 17113.33 88888.00 2019-05-05 20:11:24.000 125 33821.34 268.33 17113.35 88888.00 2019-05-05 20:11:25.000 125 33821.34 268.33 17113.35 37905.38 2019-05-05 20:11:26.000 125 33821.31 268.32 17113.35 88888.00 2019-05-05 20:11:27.000 125 33821.30 268.39 17113.37 88888.00 2019-05-05 20:11:28.000 125 33821.32 268.38 17113.40 88888.00 2019-05-05 20:11:29.000 125 33821.34 268.34 17113.40 88888.00 2019-05-05 20:11:30.000 125 33821.32 268.38 17113.40 37905.32 2019-05-05 20:11:31.000 125 33821.33 268.43 17113.40 88888.00 2019-05-05 20:11:32.000 125 33821.30 268.38 17113.40 88888.00 2019-05-05 20:11:33.000 125 33821.26 268.35 17113.40 88888.00 2019-05-05 20:11:34.000 125 33821.26 268.39 17113.37 88888.00 2019-05-05 20:11:35.000 125 33821.28 268.40 17113.38 37905.24 2019-05-05 20:11:36.000 125 33821.31 268.41 17113.35 88888.00 2019-05-05 20:11:37.000 125 33821.27 268.39 17113.33 88888.00 2019-05-05 20:11:38.000 125 33821.28 268.32 17113.39 88888.00 2019-05-05 20:11:39.000 125 33821.29 268.32 17113.42 88888.00 2019-05-05 20:11:40.000 125 33821.30 268.37 17113.42 37905.30 2019-05-05 20:11:41.000 125 33821.29 268.39 17113.42 88888.00 2019-05-05 20:11:42.000 125 33821.29 268.36 17113.40 88888.00 2019-05-05 20:11:43.000 125 33821.26 268.37 17113.40 88888.00 2019-05-05 20:11:44.000 125 33821.25 268.35 17113.40 88888.00 2019-05-05 20:11:45.000 125 33821.27 268.33 17113.42 37905.27 2019-05-05 20:11:46.000 125 33821.30 268.33 17113.42 88888.00 2019-05-05 20:11:47.000 125 33821.31 268.37 17113.44 88888.00 2019-05-05 20:11:48.000 125 33821.35 268.45 17113.44 88888.00 2019-05-05 20:11:49.000 125 33821.33 268.40 17113.42 88888.00 2019-05-05 20:11:50.000 125 33821.31 268.35 17113.46 37905.41 2019-05-05 20:11:51.000 125 33821.30 268.35 17113.49 88888.00 2019-05-05 20:11:52.000 125 33821.27 268.33 17113.44 88888.00 2019-05-05 20:11:53.000 125 33821.32 268.31 17113.44 88888.00 2019-05-05 20:11:54.000 125 33821.29 268.26 17113.42 88888.00 2019-05-05 20:11:55.000 125 33821.26 268.31 17113.40 37905.33 2019-05-05 20:11:56.000 125 33821.32 268.31 17113.42 88888.00 2019-05-05 20:11:57.000 125 33821.34 268.36 17113.42 88888.00 2019-05-05 20:11:58.000 125 33821.33 268.34 17113.40 88888.00 2019-05-05 20:11:59.000 125 33821.32 268.34 17113.40 88888.00 2019-05-05 20:12:00.000 125 33821.28 268.32 17113.37 37905.40 2019-05-05 20:12:01.000 125 33821.27 268.33 17113.37 88888.00 2019-05-05 20:12:02.000 125 33821.29 268.36 17113.38 88888.00 2019-05-05 20:12:03.000 125 33821.31 268.40 17113.42 88888.00 2019-05-05 20:12:04.000 125 33821.31 268.38 17113.42 88888.00 2019-05-05 20:12:05.000 125 33821.35 268.38 17113.44 37905.41 2019-05-05 20:12:06.000 125 33821.33 268.33 17113.47 88888.00 2019-05-05 20:12:07.000 125 33821.32 268.33 17113.44 88888.00 2019-05-05 20:12:08.000 125 33821.35 268.31 17113.44 88888.00 2019-05-05 20:12:09.000 125 33821.34 268.29 17113.42 88888.00 2019-05-05 20:12:10.000 125 33821.36 268.29 17113.44 37905.47 2019-05-05 20:12:11.000 125 33821.40 268.28 17113.44 88888.00 2019-05-05 20:12:12.000 125 33821.40 268.28 17113.42 88888.00 2019-05-05 20:12:13.000 125 33821.39 268.28 17113.44 88888.00 2019-05-05 20:12:14.000 125 33821.42 268.32 17113.47 88888.00 2019-05-05 20:12:15.000 125 33821.40 268.33 17113.47 37905.39 2019-05-05 20:12:16.000 125 33821.37 268.34 17113.47 88888.00 2019-05-05 20:12:17.000 125 33821.37 268.32 17113.49 88888.00 2019-05-05 20:12:18.000 125 33821.39 268.32 17113.51 88888.00 2019-05-05 20:12:19.000 125 33821.39 268.33 17113.49 88888.00 2019-05-05 20:12:20.000 125 33821.41 268.40 17113.49 37905.39 2019-05-05 20:12:21.000 125 33821.44 268.37 17113.46 88888.00 2019-05-05 20:12:22.000 125 33821.40 268.38 17113.40 88888.00 2019-05-05 20:12:23.000 125 33821.41 268.37 17113.40 88888.00 2019-05-05 20:12:24.000 125 33821.41 268.33 17113.42 88888.00 2019-05-05 20:12:25.000 125 33821.43 268.38 17113.44 37905.47 2019-05-05 20:12:26.000 125 33821.41 268.37 17113.42 88888.00 2019-05-05 20:12:27.000 125 33821.43 268.31 17113.40 88888.00 2019-05-05 20:12:28.000 125 33821.44 268.34 17113.40 88888.00 2019-05-05 20:12:29.000 125 33821.46 268.36 17113.40 88888.00 2019-05-05 20:12:30.000 125 33821.48 268.34 17113.39 37905.35 2019-05-05 20:12:31.000 125 33821.50 268.37 17113.39 88888.00 2019-05-05 20:12:32.000 125 33821.49 268.38 17113.35 88888.00 2019-05-05 20:12:33.000 125 33821.52 268.34 17113.39 88888.00 2019-05-05 20:12:34.000 125 33821.54 268.34 17113.40 88888.00 2019-05-05 20:12:35.000 125 33821.58 268.38 17113.40 37905.56 2019-05-05 20:12:36.000 125 33821.60 268.35 17113.39 88888.00 2019-05-05 20:12:37.000 125 33821.61 268.34 17113.42 88888.00 2019-05-05 20:12:38.000 125 33821.59 268.30 17113.40 88888.00 2019-05-05 20:12:39.000 125 33821.59 268.28 17113.40 88888.00 2019-05-05 20:12:40.000 125 33821.60 268.32 17113.39 37905.55 2019-05-05 20:12:41.000 125 33821.65 268.34 17113.37 88888.00 2019-05-05 20:12:42.000 125 33821.65 268.38 17113.35 88888.00 2019-05-05 20:12:43.000 125 33821.66 268.41 17113.37 88888.00 2019-05-05 20:12:44.000 125 33821.67 268.38 17113.35 88888.00 2019-05-05 20:12:45.000 125 33821.65 268.39 17113.38 37905.57 2019-05-05 20:12:46.000 125 33821.66 268.44 17113.42 88888.00 2019-05-05 20:12:47.000 125 33821.70 268.46 17113.40 88888.00 2019-05-05 20:12:48.000 125 33821.71 268.44 17113.40 88888.00 2019-05-05 20:12:49.000 125 33821.71 268.41 17113.38 88888.00 2019-05-05 20:12:50.000 125 33821.74 268.45 17113.37 37905.69 2019-05-05 20:12:51.000 125 33821.71 268.44 17113.39 88888.00 2019-05-05 20:12:52.000 125 33821.71 268.43 17113.38 88888.00 2019-05-05 20:12:53.000 125 33821.74 268.43 17113.33 88888.00 2019-05-05 20:12:54.000 125 33821.78 268.48 17113.33 88888.00 2019-05-05 20:12:55.000 125 33821.82 268.57 17113.35 37905.68 2019-05-05 20:12:56.000 125 33821.83 268.50 17113.38 88888.00 2019-05-05 20:12:57.000 125 33821.84 268.42 17113.38 88888.00 2019-05-05 20:12:58.000 125 33821.81 268.41 17113.40 88888.00 2019-05-05 20:12:59.000 125 33821.81 268.43 17113.40 88888.00 2019-05-05 20:13:00.000 125 33821.81 268.45 17113.40 37905.72 2019-05-05 20:13:01.000 125 33821.81 268.48 17113.33 88888.00 2019-05-05 20:13:02.000 125 33821.79 268.43 17113.31 88888.00 2019-05-05 20:13:03.000 125 33821.83 268.48 17113.35 88888.00 2019-05-05 20:13:04.000 125 33821.82 268.45 17113.28 88888.00 2019-05-05 20:13:05.000 125 33821.84 268.44 17113.28 37905.77 2019-05-05 20:13:06.000 125 33821.84 268.44 17113.30 88888.00 2019-05-05 20:13:07.000 125 33821.83 268.45 17113.33 88888.00 2019-05-05 20:13:08.000 125 33821.83 268.47 17113.35 88888.00 2019-05-05 20:13:09.000 125 33821.84 268.44 17113.30 88888.00 2019-05-05 20:13:10.000 125 33821.82 268.43 17113.31 37905.82 2019-05-05 20:13:11.000 125 33821.81 268.49 17113.30 88888.00 2019-05-05 20:13:12.000 125 33821.79 268.42 17113.31 88888.00 2019-05-05 20:13:13.000 125 33821.79 268.42 17113.33 88888.00 2019-05-05 20:13:14.000 125 33821.77 268.41 17113.38 88888.00 2019-05-05 20:13:15.000 125 33821.77 268.46 17113.40 37905.72 2019-05-05 20:13:16.000 125 33821.72 268.44 17113.39 88888.00 2019-05-05 20:13:17.000 125 33821.72 268.39 17113.39 88888.00 2019-05-05 20:13:18.000 125 33821.69 268.36 17113.37 88888.00 2019-05-05 20:13:19.000 125 33821.69 268.40 17113.37 88888.00 2019-05-05 20:13:20.000 125 33821.68 268.41 17113.35 37905.60 2019-05-05 20:13:21.000 125 33821.66 268.40 17113.38 88888.00 2019-05-05 20:13:22.000 125 33821.55 268.36 17113.37 88888.00 2019-05-05 20:13:23.000 125 33821.50 268.35 17113.37 88888.00 2019-05-05 20:13:24.000 125 33821.51 268.33 17113.39 88888.00 2019-05-05 20:13:25.000 125 33821.52 268.35 17113.38 37905.48 2019-05-05 20:13:26.000 125 33821.48 268.34 17113.37 88888.00 2019-05-05 20:13:27.000 125 33821.42 268.33 17113.37 88888.00 2019-05-05 20:13:28.000 125 33821.40 268.32 17113.40 88888.00 2019-05-05 20:13:29.000 125 33821.37 268.35 17113.40 88888.00 2019-05-05 20:13:30.000 125 33821.31 268.36 17113.40 37905.38 2019-05-05 20:13:31.000 125 33821.28 268.38 17113.46 88888.00 2019-05-05 20:13:32.000 125 33821.28 268.31 17113.44 88888.00 2019-05-05 20:13:33.000 125 33821.27 268.33 17113.42 88888.00 2019-05-05 20:13:34.000 125 33821.22 268.33 17113.39 88888.00 2019-05-05 20:13:35.000 125 33821.21 268.34 17113.40 37905.26 2019-05-05 20:13:36.000 125 33821.22 268.36 17113.39 88888.00 2019-05-05 20:13:37.000 125 33821.20 268.32 17113.37 88888.00 2019-05-05 20:13:38.000 125 33821.22 268.32 17113.35 88888.00 2019-05-05 20:13:39.000 125 33821.19 268.28 17113.33 88888.00 2019-05-05 20:13:40.000 125 33821.18 268.27 17113.31 37905.24 2019-05-05 20:13:41.000 125 33821.16 268.25 17113.33 88888.00 2019-05-05 20:13:42.000 125 33821.16 268.22 17113.33 88888.00 2019-05-05 20:13:43.000 125 33821.17 268.21 17113.35 88888.00 2019-05-05 20:13:44.000 125 33821.20 268.21 17113.35 88888.00 2019-05-05 20:13:45.000 125 33821.18 268.21 17113.38 37905.25 2019-05-05 20:13:46.000 125 33821.19 268.22 17113.40 88888.00 2019-05-05 20:13:47.000 125 33821.19 268.27 17113.40 88888.00 2019-05-05 20:13:48.000 125 33821.19 268.30 17113.42 88888.00 2019-05-05 20:13:49.000 125 33821.21 268.33 17113.46 88888.00 2019-05-05 20:13:50.000 125 33821.20 268.35 17113.44 37905.20 2019-05-05 20:13:51.000 125 33821.20 268.32 17113.39 88888.00 2019-05-05 20:13:52.000 125 33821.23 268.33 17113.42 88888.00 2019-05-05 20:13:53.000 125 33821.25 268.28 17113.44 88888.00 2019-05-05 20:13:54.000 125 33821.29 268.26 17113.42 88888.00 2019-05-05 20:13:55.000 125 33821.31 268.25 17113.38 37905.30 2019-05-05 20:13:56.000 125 33821.32 268.25 17113.39 88888.00 2019-05-05 20:13:57.000 125 33821.34 268.29 17113.40 88888.00 2019-05-05 20:13:58.000 125 33821.32 268.32 17113.42 88888.00 2019-05-05 20:13:59.000 125 33821.33 268.30 17113.42 88888.00 2019-05-05 20:14:00.000 125 33821.36 268.34 17113.42 37905.34 2019-05-05 20:14:01.000 125 33821.37 268.31 17113.42 88888.00 2019-05-05 20:14:02.000 125 33821.34 268.34 17113.38 88888.00 2019-05-05 20:14:03.000 125 33821.36 268.41 17113.37 88888.00 2019-05-05 20:14:04.000 125 33821.41 268.51 17113.37 88888.00 2019-05-05 20:14:05.000 125 33821.43 268.49 17113.38 37905.35 2019-05-05 20:14:06.000 125 33821.43 268.46 17113.38 88888.00 2019-05-05 20:14:07.000 125 33821.45 268.48 17113.40 88888.00 2019-05-05 20:14:08.000 125 33821.48 268.48 17113.35 88888.00 2019-05-05 20:14:09.000 125 33821.50 268.48 17113.33 88888.00 2019-05-05 20:14:10.000 125 33821.57 268.47 17113.31 37905.42 2019-05-05 20:14:11.000 125 33821.60 268.51 17113.28 88888.00 2019-05-05 20:14:12.000 125 33821.61 268.47 17113.30 88888.00 2019-05-05 20:14:13.000 125 33821.62 268.45 17113.28 88888.00 2019-05-05 20:14:14.000 125 33821.63 268.45 17113.24 88888.00 2019-05-05 20:14:15.000 125 33821.64 268.41 17113.28 37905.56 2019-05-05 20:14:16.000 125 33821.68 268.32 17113.28 88888.00 2019-05-05 20:14:17.000 125 33821.72 268.32 17113.28 88888.00 2019-05-05 20:14:18.000 125 33821.74 268.36 17113.26 88888.00 2019-05-05 20:14:19.000 125 33821.77 268.34 17113.22 88888.00 2019-05-05 20:14:20.000 125 33821.80 268.34 17113.19 37905.74 2019-05-05 20:14:21.000 125 33821.83 268.37 17113.22 88888.00 2019-05-05 20:14:22.000 125 33821.90 268.36 17113.24 88888.00 2019-05-05 20:14:23.000 125 33821.93 268.37 17113.26 88888.00 2019-05-05 20:14:24.000 125 33821.96 268.36 17113.26 88888.00 2019-05-05 20:14:25.000 125 33822.03 268.38 17113.22 37905.88 2019-05-05 20:14:26.000 125 33822.11 268.39 17113.24 88888.00 2019-05-05 20:14:27.000 125 33822.14 268.47 17113.26 88888.00 2019-05-05 20:14:28.000 125 33822.16 268.47 17113.26 88888.00 2019-05-05 20:14:29.000 125 33822.18 268.45 17113.26 88888.00 2019-05-05 20:14:30.000 125 33822.21 268.43 17113.26 37906.00 2019-05-05 20:14:31.000 125 33822.21 268.46 17113.28 88888.00 2019-05-05 20:14:32.000 125 33822.24 268.48 17113.28 88888.00 2019-05-05 20:14:33.000 125 33822.24 268.50 17113.31 88888.00 2019-05-05 20:14:34.000 125 33822.28 268.51 17113.26 88888.00 2019-05-05 20:14:35.000 125 33822.32 268.52 17113.26 37906.15 2019-05-05 20:14:36.000 125 33822.34 268.52 17113.26 88888.00 2019-05-05 20:14:37.000 125 33822.37 268.52 17113.28 88888.00 2019-05-05 20:14:38.000 125 33822.35 268.52 17113.24 88888.00 2019-05-05 20:14:39.000 125 33822.35 268.49 17113.26 88888.00 2019-05-05 20:14:40.000 125 33822.40 268.53 17113.22 37906.30 2019-05-05 20:14:41.000 125 33822.40 268.53 17113.22 88888.00 2019-05-05 20:14:42.000 125 33822.39 268.51 17113.19 88888.00 2019-05-05 20:14:43.000 125 33822.40 268.54 17113.19 88888.00 2019-05-05 20:14:44.000 125 33822.42 268.54 17113.15 88888.00 2019-05-05 20:14:45.000 125 33822.41 268.52 17113.15 37906.35 2019-05-05 20:14:46.000 125 33822.42 268.54 17113.19 88888.00 2019-05-05 20:14:47.000 125 33822.44 268.53 17113.19 88888.00 2019-05-05 20:14:48.000 125 33822.39 268.55 17113.21 88888.00 2019-05-05 20:14:49.000 125 33822.37 268.54 17113.19 88888.00 2019-05-05 20:14:50.000 125 33822.36 268.58 17113.21 37906.30 2019-05-05 20:14:51.000 125 33822.31 268.58 17113.17 88888.00 2019-05-05 20:14:52.000 125 33822.30 268.60 17113.19 88888.00 2019-05-05 20:14:53.000 125 33822.29 268.57 17113.19 88888.00 2019-05-05 20:14:54.000 125 33822.28 268.54 17113.19 88888.00 2019-05-05 20:14:55.000 125 33822.27 268.56 17113.24 37906.23 2019-05-05 20:14:56.000 125 33822.26 268.51 17113.24 88888.00 2019-05-05 20:14:57.000 125 33822.23 268.55 17113.22 88888.00 2019-05-05 20:14:58.000 125 33822.14 268.54 17113.19 88888.00 2019-05-05 20:14:59.000 125 33822.06 268.54 17113.19 88888.00 2019-05-05 20:15:00.000 125 33822.05 268.58 17113.22 37906.09 2019-05-05 20:15:01.000 125 33822.00 268.49 17113.24 88888.00 2019-05-05 20:15:02.000 125 33821.96 268.50 17113.28 88888.00 2019-05-05 20:15:03.000 125 33821.93 268.46 17113.28 88888.00 2019-05-05 20:15:04.000 125 33821.87 268.42 17113.26 88888.00 2019-05-05 20:15:05.000 125 33821.86 268.40 17113.22 37905.80 2019-05-05 20:15:06.000 125 33821.78 268.39 17113.26 88888.00 2019-05-05 20:15:07.000 125 33821.73 268.38 17113.26 88888.00 2019-05-05 20:15:08.000 125 33821.64 268.40 17113.24 88888.00 2019-05-05 20:15:09.000 125 33821.59 268.36 17113.30 88888.00 2019-05-05 20:15:10.000 125 33821.52 268.32 17113.33 37905.71 2019-05-05 20:15:11.000 125 33821.49 268.34 17113.31 88888.00 2019-05-05 20:15:12.000 125 33821.44 268.37 17113.33 88888.00 2019-05-05 20:15:13.000 125 33821.40 268.34 17113.33 88888.00 2019-05-05 20:15:14.000 125 33821.33 268.33 17113.31 88888.00 2019-05-05 20:15:15.000 125 33821.26 268.33 17113.28 37905.34 2019-05-05 20:15:16.000 125 33821.22 268.35 17113.28 88888.00 2019-05-05 20:15:17.000 125 33821.16 268.36 17113.30 88888.00 2019-05-05 20:15:18.000 125 33821.14 268.40 17113.33 88888.00 2019-05-05 20:15:19.000 125 33821.09 268.36 17113.35 88888.00 2019-05-05 20:15:20.000 125 33821.06 268.36 17113.35 37905.14 2019-05-05 20:15:21.000 125 33821.04 268.35 17113.37 88888.00 2019-05-05 20:15:22.000 125 33821.00 268.33 17113.37 88888.00 2019-05-05 20:15:23.000 125 33820.96 268.36 17113.39 88888.00 2019-05-05 20:15:24.000 125 33820.89 268.31 17113.35 88888.00 2019-05-05 20:15:25.000 125 33820.87 268.29 17113.37 37905.04 2019-05-05 20:15:26.000 125 33820.84 268.30 17113.35 88888.00 2019-05-05 20:15:27.000 125 33820.85 268.29 17113.38 88888.00 2019-05-05 20:15:28.000 125 33820.79 268.23 17113.38 88888.00 2019-05-05 20:15:29.000 125 33820.74 268.27 17113.42 88888.00 2019-05-05 20:15:30.000 125 33820.73 268.31 17113.42 37904.89 2019-05-05 20:15:31.000 125 33820.71 268.29 17113.38 88888.00 2019-05-05 20:15:32.000 125 33820.69 268.27 17113.42 88888.00 2019-05-05 20:15:33.000 125 33820.70 268.27 17113.40 88888.00 2019-05-05 20:15:34.000 125 33820.67 268.30 17113.39 88888.00 2019-05-05 20:15:35.000 125 33820.65 268.31 17113.35 37904.79 2019-05-05 20:15:36.000 125 33820.68 268.30 17113.38 88888.00 2019-05-05 20:15:37.000 125 33820.69 268.35 17113.40 88888.00 2019-05-05 20:15:38.000 125 33820.70 268.35 17113.38 88888.00 2019-05-05 20:15:39.000 125 33820.69 268.35 17113.39 88888.00 2019-05-05 20:15:40.000 125 33820.67 268.31 17113.37 37904.82 2019-05-05 20:15:41.000 125 33820.69 268.28 17113.35 88888.00 2019-05-05 20:15:42.000 125 33820.73 268.28 17113.38 88888.00 2019-05-05 20:15:43.000 125 33820.75 268.29 17113.42 88888.00 2019-05-05 20:15:44.000 125 33820.74 268.30 17113.42 88888.00 2019-05-05 20:15:45.000 125 33820.79 268.34 17113.42 37904.69 2019-05-05 20:15:46.000 125 33820.82 268.37 17113.42 88888.00 2019-05-05 20:15:47.000 125 33820.86 268.36 17113.35 88888.00 2019-05-05 20:15:48.000 125 33820.90 268.38 17113.35 88888.00 2019-05-05 20:15:49.000 125 33820.92 268.39 17113.40 88888.00 2019-05-05 20:15:50.000 125 33820.89 268.33 17113.37 37904.85 2019-05-05 20:15:51.000 125 33820.95 268.37 17113.35 88888.00 2019-05-05 20:15:52.000 125 33821.04 268.44 17113.33 88888.00 2019-05-05 20:15:53.000 125 33821.09 268.41 17113.33 88888.00 2019-05-05 20:15:54.000 125 33821.12 268.42 17113.35 88888.00 2019-05-05 20:15:55.000 125 33821.19 268.44 17113.33 37905.14 2019-05-05 20:15:56.000 125 33821.25 268.43 17113.30 88888.00 2019-05-05 20:15:57.000 125 33821.30 268.41 17113.31 88888.00 2019-05-05 20:15:58.000 125 33821.34 268.38 17113.33 88888.00 2019-05-05 20:15:59.000 125 33821.40 268.37 17113.31 88888.00 2019-05-05 20:16:00.000 125 33821.49 268.43 17113.30 37905.25 2019-05-05 20:16:01.000 125 33821.52 268.50 17113.35 88888.00 2019-05-05 20:16:02.000 125 33821.56 268.53 17113.33 88888.00 2019-05-05 20:16:03.000 125 33821.60 268.51 17113.28 88888.00 2019-05-05 20:16:04.000 125 33821.65 268.51 17113.30 88888.00 2019-05-05 20:16:05.000 125 33821.73 268.51 17113.31 37905.39 2019-05-05 20:16:06.000 125 33821.78 268.49 17113.31 88888.00 2019-05-05 20:16:07.000 125 33821.86 268.55 17113.35 88888.00 2019-05-05 20:16:08.000 125 33821.91 268.61 17113.38 88888.00 2019-05-05 20:16:09.000 125 33821.95 268.61 17113.39 88888.00 2019-05-05 20:16:10.000 125 33821.97 268.63 17113.35 37905.76 2019-05-05 20:16:11.000 125 33821.99 268.65 17113.30 88888.00 2019-05-05 20:16:12.000 125 33822.03 268.67 17113.31 88888.00 2019-05-05 20:16:13.000 125 33822.08 268.63 17113.28 88888.00 2019-05-05 20:16:14.000 125 33822.13 268.63 17113.26 88888.00 2019-05-05 20:16:15.000 125 33822.15 268.65 17113.24 37905.93 2019-05-05 20:16:16.000 125 33822.22 268.67 17113.22 88888.00 2019-05-05 20:16:17.000 125 33822.21 268.64 17113.22 88888.00 2019-05-05 20:16:18.000 125 33822.22 268.66 17113.22 88888.00 2019-05-05 20:16:19.000 125 33822.28 268.72 17113.26 88888.00 2019-05-05 20:16:20.000 125 33822.33 268.73 17113.24 37906.21 2019-05-05 20:16:21.000 125 33822.40 268.70 17113.22 88888.00 2019-05-05 20:16:22.000 125 33822.39 268.70 17113.22 88888.00 2019-05-05 20:16:23.000 125 33822.37 268.75 17113.24 88888.00 2019-05-05 20:16:24.000 125 33822.38 268.72 17113.22 88888.00 2019-05-05 20:16:25.000 125 33822.40 268.75 17113.24 37906.27 2019-05-05 20:16:26.000 125 33822.40 268.77 17113.24 88888.00 2019-05-05 20:16:27.000 125 33822.41 268.76 17113.26 88888.00 2019-05-05 20:16:28.000 125 33822.41 268.75 17113.24 88888.00 2019-05-05 20:16:29.000 125 33822.39 268.78 17113.24 88888.00 2019-05-05 20:16:30.000 125 33822.31 268.77 17113.22 37906.21 2019-05-05 20:16:31.000 125 33822.33 268.82 17113.24 88888.00 2019-05-05 20:16:32.000 125 33822.29 268.79 17113.26 88888.00 2019-05-05 20:16:33.000 125 33822.27 268.78 17113.26 88888.00 2019-05-05 20:16:34.000 125 33822.26 268.75 17113.31 88888.00 2019-05-05 20:16:35.000 125 33822.19 268.72 17113.24 37906.14 2019-05-05 20:16:36.000 125 33822.15 268.70 17113.22 88888.00 2019-05-05 20:16:37.000 125 33822.13 268.73 17113.22 88888.00 2019-05-05 20:16:38.000 125 33822.10 268.70 17113.24 88888.00 2019-05-05 20:16:39.000 125 33822.10 268.67 17113.26 88888.00 2019-05-05 20:16:40.000 125 33822.06 268.67 17113.26 37905.99 2019-05-05 20:16:41.000 125 33821.99 268.66 17113.26 88888.00 2019-05-05 20:16:42.000 125 33821.92 268.63 17113.26 88888.00 2019-05-05 20:16:43.000 125 33821.90 268.63 17113.22 88888.00 2019-05-05 20:16:44.000 125 33821.85 268.60 17113.22 88888.00 2019-05-05 20:16:45.000 125 33821.79 268.58 17113.15 37905.81 2019-05-05 20:16:46.000 125 33821.73 268.54 17113.15 88888.00 2019-05-05 20:16:47.000 125 33821.66 268.51 17113.19 88888.00 2019-05-05 20:16:48.000 125 33821.62 268.49 17113.17 88888.00 2019-05-05 20:16:49.000 125 33821.58 268.47 17113.19 88888.00 2019-05-05 20:16:50.000 125 33821.54 268.50 17113.22 37905.70 2019-05-05 20:16:51.000 125 33821.51 268.53 17113.30 88888.00 2019-05-05 20:16:52.000 125 33821.40 268.50 17113.30 88888.00 2019-05-05 20:16:53.000 125 33821.38 268.47 17113.24 88888.00 2019-05-05 20:16:54.000 125 33821.34 268.49 17113.28 88888.00 2019-05-05 20:16:55.000 125 33821.32 268.47 17113.26 37905.62 2019-05-05 20:16:56.000 125 33821.28 268.42 17113.26 88888.00 2019-05-05 20:16:57.000 125 33821.22 268.40 17113.26 88888.00 2019-05-05 20:16:58.000 125 33821.20 268.41 17113.28 88888.00 2019-05-05 20:16:59.000 125 33821.16 268.38 17113.26 88888.00 2019-05-05 20:17:00.000 125 33821.14 268.35 17113.30 37905.27 2019-05-05 20:17:01.000 125 33821.10 268.33 17113.24 88888.00 2019-05-05 20:17:02.000 125 33821.06 268.32 17113.24 88888.00 2019-05-05 20:17:03.000 125 33821.08 268.36 17113.28 88888.00 2019-05-05 20:17:04.000 125 33821.04 268.36 17113.28 88888.00 2019-05-05 20:17:05.000 125 33821.00 268.31 17113.24 37905.21 2019-05-05 20:17:06.000 125 33821.00 268.29 17113.28 88888.00 2019-05-05 20:17:07.000 125 33821.04 268.32 17113.30 88888.00 2019-05-05 20:17:08.000 125 33821.01 268.28 17113.28 88888.00 2019-05-05 20:17:09.000 125 33821.02 268.25 17113.30 88888.00 2019-05-05 20:17:10.000 125 33820.99 268.24 17113.28 37905.04 2019-05-05 20:17:11.000 125 33820.98 268.25 17113.28 88888.00 2019-05-05 20:17:12.000 125 33820.99 268.25 17113.31 88888.00 2019-05-05 20:17:13.000 125 33821.02 268.25 17113.31 88888.00 2019-05-05 20:17:14.000 125 33821.01 268.31 17113.33 88888.00 2019-05-05 20:17:15.000 125 33820.99 268.33 17113.33 37905.03 2019-05-05 20:17:16.000 125 33821.01 268.28 17113.33 88888.00 2019-05-05 20:17:17.000 125 33821.04 268.27 17113.33 88888.00 2019-05-05 20:17:18.000 125 33821.03 268.24 17113.31 88888.00 2019-05-05 20:17:19.000 125 33821.03 268.23 17113.31 88888.00 2019-05-05 20:17:20.000 125 33821.03 268.18 17113.31 37905.06 2019-05-05 20:17:21.000 125 33821.04 268.21 17113.31 88888.00 2019-05-05 20:17:22.000 125 33821.08 268.20 17113.31 88888.00 2019-05-05 20:17:23.000 125 33821.11 268.21 17113.30 88888.00 2019-05-05 20:17:24.000 125 33821.13 268.24 17113.28 88888.00 2019-05-05 20:17:25.000 125 33821.12 268.21 17113.26 37905.08 2019-05-05 20:17:26.000 125 33821.13 268.21 17113.22 88888.00 2019-05-05 20:17:27.000 125 33821.17 268.25 17113.21 88888.00 2019-05-05 20:17:28.000 125 33821.16 268.24 17113.28 88888.00 2019-05-05 20:17:29.000 125 33821.16 268.28 17113.26 88888.00 2019-05-05 20:17:30.000 125 33821.13 268.32 17113.28 37905.16 2019-05-05 20:17:31.000 125 33821.18 268.29 17113.30 88888.00 2019-05-05 20:17:32.000 125 33821.18 268.34 17113.31 88888.00 2019-05-05 20:17:33.000 125 33821.21 268.35 17113.33 88888.00 2019-05-05 20:17:34.000 125 33821.27 268.36 17113.31 88888.00 2019-05-05 20:17:35.000 125 33821.26 268.35 17113.28 37905.22 2019-05-05 20:17:36.000 125 33821.26 268.31 17113.26 88888.00 2019-05-05 20:17:37.000 125 33821.30 268.31 17113.26 88888.00 2019-05-05 20:17:38.000 125 33821.34 268.32 17113.22 88888.00 2019-05-05 20:17:39.000 125 33821.35 268.30 17113.22 88888.00 2019-05-05 20:17:40.000 125 33821.36 268.29 17113.21 37905.38 2019-05-05 20:17:41.000 125 33821.41 268.30 17113.22 88888.00 2019-05-05 20:17:42.000 125 33821.37 268.32 17113.24 88888.00 2019-05-05 20:17:43.000 125 33821.42 268.29 17113.28 88888.00 2019-05-05 20:17:44.000 125 33821.45 268.26 17113.28 88888.00 2019-05-05 20:17:45.000 125 33821.47 268.25 17113.31 37905.40 2019-05-05 20:17:46.000 125 33821.48 268.26 17113.30 88888.00 2019-05-05 20:17:47.000 125 33821.52 268.28 17113.26 88888.00 2019-05-05 20:17:48.000 125 33821.53 268.35 17113.28 88888.00 2019-05-05 20:17:49.000 125 33821.57 268.35 17113.31 88888.00 2019-05-05 20:17:50.000 125 33821.64 268.30 17113.28 37905.48 2019-05-05 20:17:51.000 125 33821.66 268.30 17113.31 88888.00 2019-05-05 20:17:52.000 125 33821.65 268.25 17113.33 88888.00 2019-05-05 20:17:53.000 125 33821.64 268.24 17113.26 88888.00 2019-05-05 20:17:54.000 125 33821.64 268.28 17113.26 88888.00 2019-05-05 20:17:55.000 125 33821.70 268.30 17113.28 37905.54 2019-05-05 20:17:56.000 125 33821.69 268.30 17113.24 88888.00 2019-05-05 20:17:57.000 125 33821.67 268.39 17113.21 88888.00 2019-05-05 20:17:58.000 125 33821.68 268.35 17113.22 88888.00 2019-05-05 20:17:59.000 125 33821.75 268.39 17113.22 88888.00 2019-05-05 20:18:00.000 125 33821.74 268.43 17113.21 37905.62 2019-05-05 20:18:01.000 125 33821.75 268.42 17113.24 88888.00 2019-05-05 20:18:02.000 125 33821.75 268.43 17113.21 88888.00 2019-05-05 20:18:03.000 125 33821.77 268.44 17113.19 88888.00 2019-05-05 20:18:04.000 125 33821.80 268.45 17113.19 88888.00 2019-05-05 20:18:05.000 125 33821.81 268.46 17113.19 37905.68 2019-05-05 20:18:06.000 125 33821.80 268.40 17113.19 88888.00 2019-05-05 20:18:07.000 125 33821.83 268.31 17113.19 88888.00 2019-05-05 20:18:08.000 125 33821.85 268.29 17113.24 88888.00 2019-05-05 20:18:09.000 125 33821.83 268.30 17113.21 88888.00 2019-05-05 20:18:10.000 125 33821.82 268.32 17113.19 37905.68 2019-05-05 20:18:11.000 125 33821.79 268.32 17113.17 88888.00 2019-05-05 20:18:12.000 125 33821.77 268.34 17113.19 88888.00 2019-05-05 20:18:13.000 125 33821.76 268.36 17113.22 88888.00 2019-05-05 20:18:14.000 125 33821.79 268.33 17113.22 88888.00 2019-05-05 20:18:15.000 125 33821.73 268.35 17113.17 37905.63 2019-05-05 20:18:16.000 125 33821.68 268.35 17113.19 88888.00 2019-05-05 20:18:17.000 125 33821.66 268.33 17113.22 88888.00 2019-05-05 20:18:18.000 125 33821.65 268.38 17113.22 88888.00 2019-05-05 20:18:19.000 125 33821.66 268.38 17113.19 88888.00 2019-05-05 20:18:20.000 125 33821.66 268.35 17113.14 37905.60 2019-05-05 20:18:21.000 125 33821.63 268.30 17113.15 88888.00 2019-05-05 20:18:22.000 125 33821.65 268.35 17113.19 88888.00 2019-05-05 20:18:23.000 125 33821.58 268.35 17113.22 88888.00 2019-05-05 20:18:24.000 125 33821.54 268.34 17113.19 88888.00 2019-05-05 20:18:25.000 125 33821.53 268.33 17113.19 37905.52 2019-05-05 20:18:26.000 125 33821.51 268.26 17113.17 88888.00 2019-05-05 20:18:27.000 125 33821.47 268.23 17113.19 88888.00 2019-05-05 20:18:28.000 125 33821.45 268.28 17113.21 88888.00 2019-05-05 20:18:29.000 125 33821.41 268.30 17113.26 88888.00 2019-05-05 20:18:30.000 125 33821.36 268.28 17113.26 37905.45 2019-05-05 20:18:31.000 125 33821.35 268.25 17113.22 88888.00 2019-05-05 20:18:32.000 125 33821.33 268.22 17113.24 88888.00 2019-05-05 20:18:33.000 125 33821.31 268.22 17113.22 88888.00 2019-05-05 20:18:34.000 125 33821.26 268.19 17113.24 88888.00 2019-05-05 20:18:35.000 125 33821.24 268.20 17113.26 37905.40 2019-05-05 20:18:36.000 125 33821.19 268.15 17113.22 88888.00 2019-05-05 20:18:37.000 125 33821.13 268.11 17113.26 88888.00 2019-05-05 20:18:38.000 125 33821.09 268.11 17113.24 88888.00 2019-05-05 20:18:39.000 125 33821.10 268.12 17113.22 88888.00 2019-05-05 20:18:40.000 125 33821.03 268.14 17113.28 37905.09 2019-05-05 20:18:41.000 125 33821.04 268.08 17113.28 88888.00 2019-05-05 20:18:42.000 125 33821.03 268.08 17113.26 88888.00 2019-05-05 20:18:43.000 125 33821.00 268.04 17113.30 88888.00 2019-05-05 20:18:44.000 125 33820.98 268.04 17113.31 88888.00 2019-05-05 20:18:45.000 125 33820.97 268.05 17113.31 37905.03 2019-05-05 20:18:46.000 125 33820.98 268.04 17113.26 88888.00 2019-05-05 20:18:47.000 125 33820.95 268.02 17113.24 88888.00 2019-05-05 20:18:48.000 125 33820.95 267.96 17113.21 88888.00 2019-05-05 20:18:49.000 125 33820.94 267.97 17113.21 88888.00 2019-05-05 20:18:50.000 125 33820.90 267.96 17113.26 37904.90 2019-05-05 20:18:51.000 125 33820.90 267.94 17113.22 88888.00 2019-05-05 20:18:52.000 125 33820.89 267.92 17113.28 88888.00 2019-05-05 20:18:53.000 125 33820.88 267.88 17113.30 88888.00 2019-05-05 20:18:54.000 125 33820.86 267.87 17113.28 88888.00 2019-05-05 20:18:55.000 125 33820.78 267.90 17113.24 37904.87 2019-05-05 20:18:56.000 125 33820.79 267.91 17113.28 88888.00 2019-05-05 20:18:57.000 125 33820.81 267.88 17113.28 88888.00 2019-05-05 20:18:58.000 125 33820.77 267.87 17113.31 88888.00 2019-05-05 20:18:59.000 125 33820.82 267.88 17113.30 88888.00 2019-05-05 20:19:00.000 125 33820.83 267.89 17113.28 37904.85 2019-05-05 20:19:01.000 125 33820.81 267.88 17113.31 88888.00 2019-05-05 20:19:02.000 125 33820.77 267.88 17113.30 88888.00 2019-05-05 20:19:03.000 125 33820.75 267.83 17113.31 88888.00 2019-05-05 20:19:04.000 125 33820.73 267.82 17113.28 88888.00 2019-05-05 20:19:05.000 125 33820.73 267.80 17113.28 37904.76 2019-05-05 20:19:06.000 125 33820.71 267.80 17113.31 88888.00 2019-05-05 20:19:07.000 125 33820.74 267.80 17113.31 88888.00 2019-05-05 20:19:08.000 125 33820.72 267.79 17113.31 88888.00 2019-05-05 20:19:09.000 125 33820.76 267.84 17113.33 88888.00 2019-05-05 20:19:10.000 125 33820.77 267.88 17113.33 37904.78 2019-05-05 20:19:11.000 125 33820.79 267.87 17113.31 88888.00 2019-05-05 20:19:12.000 125 33820.77 267.83 17113.28 88888.00 2019-05-05 20:19:13.000 125 33820.80 267.84 17113.24 88888.00 2019-05-05 20:19:14.000 125 33820.80 267.84 17113.26 88888.00 2019-05-05 20:19:15.000 125 33820.83 267.87 17113.26 37904.80 2019-05-05 20:19:16.000 125 33820.87 267.89 17113.26 88888.00 2019-05-05 20:19:17.000 125 33820.93 267.92 17113.28 88888.00 2019-05-05 20:19:18.000 125 33820.95 267.91 17113.26 88888.00 2019-05-05 20:19:19.000 125 33820.95 267.90 17113.26 88888.00 2019-05-05 20:19:20.000 125 33820.98 267.94 17113.26 37904.95 2019-05-05 20:19:21.000 125 33820.97 267.95 17113.26 88888.00 2019-05-05 20:19:22.000 125 33820.99 267.96 17113.28 88888.00 2019-05-05 20:19:23.000 125 33821.03 267.92 17113.30 88888.00 2019-05-05 20:19:24.000 125 33821.07 267.92 17113.28 88888.00 2019-05-05 20:19:25.000 125 33821.10 267.94 17113.31 37904.98 2019-05-05 20:19:26.000 125 33821.10 267.94 17113.30 88888.00 2019-05-05 20:19:27.000 125 33821.13 267.97 17113.28 88888.00 2019-05-05 20:19:28.000 125 33821.16 267.99 17113.24 88888.00 2019-05-05 20:19:29.000 125 33821.16 268.03 17113.28 88888.00 2019-05-05 20:19:30.000 125 33821.19 268.03 17113.30 37905.07 2019-05-05 20:19:31.000 125 33821.17 268.07 17113.31 88888.00 2019-05-05 20:19:32.000 125 33821.23 268.07 17113.31 88888.00 2019-05-05 20:19:33.000 125 33821.26 268.09 17113.31 88888.00 2019-05-05 20:19:34.000 125 33821.24 268.05 17113.31 88888.00 2019-05-05 20:19:35.000 125 33821.25 268.03 17113.31 37905.23 2019-05-05 20:19:36.000 125 33821.32 268.08 17113.26 88888.00 2019-05-05 20:19:37.000 125 33821.36 268.14 17113.24 88888.00 2019-05-05 20:19:38.000 125 33821.38 268.15 17113.24 88888.00 2019-05-05 20:19:39.000 125 33821.41 268.18 17113.26 88888.00 2019-05-05 20:19:40.000 125 33821.41 268.18 17113.30 37905.29 2019-05-05 20:19:41.000 125 33821.43 268.19 17113.33 88888.00 2019-05-05 20:19:42.000 125 33821.42 268.20 17113.31 88888.00 2019-05-05 20:19:43.000 125 33821.45 268.20 17113.31 88888.00 2019-05-05 20:19:44.000 125 33821.44 268.22 17113.30 88888.00 2019-05-05 20:19:45.000 125 33821.48 268.20 17113.28 37905.40 2019-05-05 20:19:46.000 125 33821.51 268.20 17113.28 88888.00 2019-05-05 20:19:47.000 125 33821.52 268.17 17113.28 88888.00 2019-05-05 20:19:48.000 125 33821.53 268.18 17113.28 88888.00 2019-05-05 20:19:49.000 125 33821.50 268.16 17113.24 88888.00 2019-05-05 20:19:50.000 125 33821.53 268.18 17113.22 37905.45 2019-05-05 20:19:51.000 125 33821.56 268.18 17113.26 88888.00 2019-05-05 20:19:52.000 125 33821.57 268.17 17113.28 88888.00 2019-05-05 20:19:53.000 125 33821.55 268.16 17113.24 88888.00 2019-05-05 20:19:54.000 125 33821.55 268.17 17113.22 88888.00 2019-05-05 20:19:55.000 125 33821.55 268.21 17113.24 37905.53 2019-05-05 20:19:56.000 125 33821.60 268.22 17113.26 88888.00 2019-05-05 20:19:57.000 125 33821.59 268.21 17113.26 88888.00 2019-05-05 20:19:58.000 125 33821.57 268.17 17113.21 88888.00 2019-05-05 20:19:59.000 125 33821.57 268.21 17113.19 88888.00 2019-05-05 20:20:00.000 125 33821.55 268.26 17113.21 37905.46 2019-05-05 20:20:01.000 125 33821.61 268.25 17113.17 88888.00 2019-05-05 20:20:02.000 125 33821.62 268.25 17113.17 88888.00 2019-05-05 20:20:03.000 125 33821.60 268.19 17113.19 88888.00 2019-05-05 20:20:04.000 125 33821.60 268.18 17113.19 88888.00 2019-05-05 20:20:05.000 125 33821.60 268.19 17113.22 37905.53 2019-05-05 20:20:06.000 125 33821.57 268.29 17113.24 88888.00 2019-05-05 20:20:07.000 125 33821.57 268.34 17113.19 88888.00 2019-05-05 20:20:08.000 125 33821.56 268.34 17113.22 88888.00 2019-05-05 20:20:09.000 125 33821.56 268.37 17113.24 88888.00 2019-05-05 20:20:10.000 125 33821.53 268.30 17113.22 37905.51 2019-05-05 20:20:11.000 125 33821.48 268.26 17113.22 88888.00 2019-05-05 20:20:12.000 125 33821.48 268.28 17113.22 88888.00 2019-05-05 20:20:13.000 125 33821.53 268.28 17113.24 88888.00 2019-05-05 20:20:14.000 125 33821.53 268.26 17113.19 88888.00 2019-05-05 20:20:15.000 125 33821.46 268.26 17113.19 37905.41 2019-05-05 20:20:16.000 125 33821.43 268.24 17113.19 88888.00 2019-05-05 20:20:17.000 125 33821.44 268.24 17113.21 88888.00 2019-05-05 20:20:18.000 125 33821.43 268.26 17113.19 88888.00 2019-05-05 20:20:19.000 125 33821.38 268.14 17113.17 88888.00 2019-05-05 20:20:20.000 125 33821.33 268.07 17113.17 37905.47 2019-05-05 20:20:21.000 125 33821.27 268.08 17113.17 88888.00 2019-05-05 20:20:22.000 125 33821.29 268.11 17113.12 88888.00 2019-05-05 20:20:23.000 125 33821.32 268.08 17113.12 88888.00 2019-05-05 20:20:24.000 125 33821.30 268.09 17113.15 88888.00 2019-05-05 20:20:25.000 125 33821.30 268.06 17113.15 37905.28 2019-05-05 20:20:26.000 125 33821.29 268.05 17113.12 88888.00 2019-05-05 20:20:27.000 125 33821.29 268.08 17113.19 88888.00 2019-05-05 20:20:28.000 125 33821.26 268.07 17113.19 88888.00 2019-05-05 20:20:29.000 125 33821.25 268.06 17113.17 88888.00 2019-05-05 20:20:30.000 125 33821.25 268.15 17113.17 37905.25 2019-05-05 20:20:31.000 125 33821.26 268.17 17113.19 88888.00 2019-05-05 20:20:32.000 125 33821.23 268.19 17113.22 88888.00 2019-05-05 20:20:33.000 125 33821.19 268.17 17113.22 88888.00 2019-05-05 20:20:34.000 125 33821.21 268.15 17113.22 88888.00 2019-05-05 20:20:35.000 125 33821.16 268.12 17113.21 37905.19 2019-05-05 20:20:36.000 125 33821.13 268.01 17113.17 88888.00 2019-05-05 20:20:37.000 125 33821.13 267.94 17113.15 88888.00 2019-05-05 20:20:38.000 125 33821.12 267.93 17113.19 88888.00 2019-05-05 20:20:39.000 125 33821.07 267.93 17113.19 88888.00 2019-05-05 20:20:40.000 125 33821.08 267.89 17113.21 37905.13 2019-05-05 20:20:41.000 125 33821.11 267.88 17113.21 88888.00 2019-05-05 20:20:42.000 125 33821.09 267.89 17113.21 88888.00 2019-05-05 20:20:43.000 125 33821.12 267.90 17113.24 88888.00 2019-05-05 20:20:44.000 125 33821.07 267.89 17113.24 88888.00 2019-05-05 20:20:45.000 125 33821.09 267.85 17113.28 37905.10 2019-05-05 20:20:46.000 125 33821.07 267.84 17113.30 88888.00 2019-05-05 20:20:47.000 125 33821.05 267.83 17113.31 88888.00 2019-05-05 20:20:48.000 125 33821.05 267.85 17113.30 88888.00 2019-05-05 20:20:49.000 125 33821.08 267.87 17113.26 88888.00 2019-05-05 20:20:50.000 125 33821.08 267.87 17113.24 37905.08 2019-05-05 20:20:51.000 125 33821.05 267.92 17113.28 88888.00 2019-05-05 20:20:52.000 125 33821.04 267.95 17113.30 88888.00 2019-05-05 20:20:53.000 125 33821.05 267.96 17113.24 88888.00 2019-05-05 20:20:54.000 125 33821.01 267.92 17113.22 88888.00 2019-05-05 20:20:55.000 125 33821.05 267.91 17113.19 37905.18 2019-05-05 20:20:56.000 125 33821.04 267.90 17113.22 88888.00 2019-05-05 20:20:57.000 125 33821.06 267.89 17113.24 88888.00 2019-05-05 20:20:58.000 125 33821.10 267.91 17113.24 88888.00 2019-05-05 20:20:59.000 125 33821.11 267.91 17113.22 88888.00 2019-05-05 20:21:00.000 125 33821.09 267.87 17113.24 37905.11 2019-05-05 20:21:01.000 125 33821.09 267.88 17113.26 88888.00 2019-05-05 20:21:02.000 125 33821.10 267.88 17113.24 88888.00 2019-05-05 20:21:03.000 125 33821.10 267.91 17113.24 88888.00 2019-05-05 20:21:04.000 125 33821.12 267.94 17113.24 88888.00 2019-05-05 20:21:05.000 125 33821.17 267.92 17113.19 37905.19 2019-05-05 20:21:06.000 125 33821.17 267.94 17113.21 88888.00 2019-05-05 20:21:07.000 125 33821.17 267.94 17113.21 88888.00 2019-05-05 20:21:08.000 125 33821.15 267.93 17113.22 88888.00 2019-05-05 20:21:09.000 125 33821.13 267.96 17113.22 88888.00 2019-05-05 20:21:10.000 125 33821.15 267.96 17113.24 37905.22 2019-05-05 20:21:11.000 125 33821.14 267.99 17113.24 88888.00 2019-05-05 20:21:12.000 125 33821.18 267.99 17113.21 88888.00 2019-05-05 20:21:13.000 125 33821.17 268.01 17113.19 88888.00 2019-05-05 20:21:14.000 125 33821.16 267.97 17113.19 88888.00 2019-05-05 20:21:15.000 125 33821.18 267.93 17113.19 37905.24 2019-05-05 20:21:16.000 125 33821.18 267.95 17113.19 88888.00 2019-05-05 20:21:17.000 125 33821.21 267.94 17113.22 88888.00 2019-05-05 20:21:18.000 125 33821.20 267.94 17113.24 88888.00 2019-05-05 20:21:19.000 125 33821.19 267.93 17113.24 88888.00 2019-05-05 20:21:20.000 125 33821.22 267.90 17113.24 37905.19 2019-05-05 20:21:21.000 125 33821.24 267.91 17113.24 88888.00 2019-05-05 20:21:22.000 125 33821.24 267.96 17113.22 88888.00 2019-05-05 20:21:23.000 125 33821.28 267.98 17113.24 88888.00 2019-05-05 20:21:24.000 125 33821.30 267.94 17113.28 88888.00 2019-05-05 20:21:25.000 125 33821.26 267.94 17113.22 37905.27 2019-05-05 20:21:26.000 125 33821.28 267.93 17113.17 88888.00 2019-05-05 20:21:27.000 125 33821.31 267.91 17113.19 88888.00 2019-05-05 20:21:28.000 125 33821.33 267.90 17113.15 88888.00 2019-05-05 20:21:29.000 125 33821.30 267.91 17113.15 88888.00 2019-05-05 20:21:30.000 125 33821.32 267.93 17113.19 37905.22 2019-05-05 20:21:31.000 125 33821.36 267.91 17113.22 88888.00 2019-05-05 20:21:32.000 125 33821.37 267.89 17113.22 88888.00 2019-05-05 20:21:33.000 125 33821.36 267.91 17113.22 88888.00 2019-05-05 20:21:34.000 125 33821.37 267.91 17113.22 88888.00 2019-05-05 20:21:35.000 125 33821.35 267.92 17113.19 37905.27 2019-05-05 20:21:36.000 125 33821.32 267.95 17113.19 88888.00 2019-05-05 20:21:37.000 125 33821.34 267.92 17113.22 88888.00 2019-05-05 20:21:38.000 125 33821.36 267.93 17113.22 88888.00 2019-05-05 20:21:39.000 125 33821.35 267.96 17113.22 88888.00 2019-05-05 20:21:40.000 125 33821.36 267.94 17113.22 37905.21 2019-05-05 20:21:41.000 125 33821.36 267.90 17113.19 88888.00 2019-05-05 20:21:42.000 125 33821.35 267.94 17113.19 88888.00 2019-05-05 20:21:43.000 125 33821.33 267.94 17113.15 88888.00 2019-05-05 20:21:44.000 125 33821.31 267.93 17113.17 88888.00 2019-05-05 20:21:45.000 125 33821.31 267.92 17113.21 37905.29 2019-05-05 20:21:46.000 125 33821.30 267.92 17113.19 88888.00 2019-05-05 20:21:47.000 125 33821.31 267.96 17113.22 88888.00 2019-05-05 20:21:48.000 125 33821.32 267.95 17113.21 88888.00 2019-05-05 20:21:49.000 125 33821.33 267.98 17113.17 88888.00 2019-05-05 20:21:50.000 125 33821.33 267.99 17113.19 37905.32 2019-05-05 20:21:51.000 125 33821.36 267.98 17113.19 88888.00 2019-05-05 20:21:52.000 125 33821.37 267.96 17113.17 88888.00 2019-05-05 20:21:53.000 125 33821.37 267.94 17113.19 88888.00 2019-05-05 20:21:54.000 125 33821.37 267.92 17113.19 88888.00 2019-05-05 20:21:55.000 125 33821.37 267.94 17113.19 37905.29 2019-05-05 20:21:56.000 125 33821.38 267.90 17113.21 88888.00 2019-05-05 20:21:57.000 125 33821.41 267.84 17113.19 88888.00 2019-05-05 20:21:58.000 125 33821.40 267.81 17113.21 88888.00 2019-05-05 20:21:59.000 125 33821.38 267.81 17113.22 88888.00 2019-05-05 20:22:00.000 125 33821.33 267.92 17113.28 37905.39 2019-05-05 20:22:01.000 125 33821.33 267.95 17113.30 88888.00 2019-05-05 20:22:02.000 125 33821.31 267.94 17113.26 88888.00 2019-05-05 20:22:03.000 125 33821.29 267.90 17113.26 88888.00 2019-05-05 20:22:04.000 125 33821.26 267.86 17113.28 88888.00 2019-05-05 20:22:05.000 125 33821.34 267.83 17113.28 37905.26 2019-05-05 20:22:06.000 125 33821.29 267.80 17113.28 88888.00 2019-05-05 20:22:07.000 125 33821.28 267.88 17113.24 88888.00 2019-05-05 20:22:08.000 125 33821.29 267.86 17113.22 88888.00 2019-05-05 20:22:09.000 125 33821.31 267.92 17113.30 88888.00 2019-05-05 20:22:10.000 125 33821.33 267.90 17113.26 37905.27 2019-05-05 20:22:11.000 125 33821.28 267.89 17113.28 88888.00 2019-05-05 20:22:12.000 125 33821.29 267.90 17113.24 88888.00 2019-05-05 20:22:13.000 125 33821.27 267.93 17113.26 88888.00 2019-05-05 20:22:14.000 125 33821.24 267.92 17113.26 88888.00 2019-05-05 20:22:15.000 125 33821.21 267.91 17113.24 37905.21 2019-05-05 20:22:16.000 125 33821.20 267.88 17113.26 88888.00 2019-05-05 20:22:17.000 125 33821.19 267.90 17113.28 88888.00 2019-05-05 20:22:18.000 125 33821.21 267.96 17113.28 88888.00 2019-05-05 20:22:19.000 125 33821.18 267.98 17113.30 88888.00 2019-05-05 20:22:20.000 125 33821.21 267.97 17113.28 37905.22 2019-05-05 20:22:21.000 125 33821.19 267.86 17113.28 88888.00 2019-05-05 20:22:22.000 125 33821.16 267.86 17113.30 88888.00 2019-05-05 20:22:23.000 125 33821.16 267.86 17113.28 88888.00 2019-05-05 20:22:24.000 125 33821.14 267.87 17113.26 88888.00 2019-05-05 20:22:25.000 125 33821.11 267.85 17113.24 37905.08 2019-05-05 20:22:26.000 125 33821.10 267.86 17113.30 88888.00 2019-05-05 20:22:27.000 125 33821.07 267.89 17113.30 88888.00 2019-05-05 20:22:28.000 125 33821.05 267.87 17113.31 88888.00 2019-05-05 20:22:29.000 125 33821.06 267.86 17113.31 88888.00 2019-05-05 20:22:30.000 125 33821.06 267.82 17113.24 37905.09 2019-05-05 20:22:31.000 125 33821.06 267.83 17113.24 88888.00 2019-05-05 20:22:32.000 125 33821.05 267.87 17113.24 88888.00 2019-05-05 20:22:33.000 125 33820.99 267.91 17113.26 88888.00 2019-05-05 20:22:34.000 125 33821.00 267.86 17113.26 88888.00 2019-05-05 20:22:35.000 125 33821.01 267.84 17113.28 37904.99 2019-05-05 20:22:36.000 125 33821.00 267.86 17113.30 88888.00 2019-05-05 20:22:37.000 125 33821.03 267.82 17113.31 88888.00 2019-05-05 20:22:38.000 125 33821.04 267.81 17113.31 88888.00 2019-05-05 20:22:39.000 125 33821.02 267.85 17113.26 88888.00 2019-05-05 20:22:40.000 125 33821.01 267.80 17113.30 37905.09 2019-05-05 20:22:41.000 125 33821.00 267.78 17113.31 88888.00 2019-05-05 20:22:42.000 125 33821.00 267.82 17113.30 88888.00 2019-05-05 20:22:43.000 125 33820.98 267.79 17113.24 88888.00 2019-05-05 20:22:44.000 125 33820.98 267.81 17113.30 88888.00 2019-05-05 20:22:45.000 125 33821.00 267.82 17113.30 37905.00 2019-05-05 20:22:46.000 125 33820.98 267.80 17113.26 88888.00 2019-05-05 20:22:47.000 125 33820.97 267.82 17113.28 88888.00 2019-05-05 20:22:48.000 125 33820.94 267.82 17113.26 88888.00 2019-05-05 20:22:49.000 125 33820.97 267.86 17113.24 88888.00 2019-05-05 20:22:50.000 125 33820.98 267.86 17113.28 37904.96 2019-05-05 20:22:51.000 125 33820.95 267.87 17113.28 88888.00 2019-05-05 20:22:52.000 125 33820.91 267.86 17113.33 88888.00 2019-05-05 20:22:53.000 125 33820.92 267.91 17113.31 88888.00 2019-05-05 20:22:54.000 125 33820.95 267.91 17113.28 88888.00 2019-05-05 20:22:55.000 125 33820.94 267.88 17113.31 37905.02 2019-05-05 20:22:56.000 125 33820.96 267.91 17113.28 88888.00 2019-05-05 20:22:57.000 125 33820.97 267.96 17113.28 88888.00 2019-05-05 20:22:58.000 125 33821.00 268.01 17113.28 88888.00 2019-05-05 20:22:59.000 125 33820.99 267.99 17113.33 88888.00 2019-05-05 20:23:00.000 125 33821.01 268.02 17113.31 37904.97 2019-05-05 20:23:01.000 125 33821.00 267.99 17113.33 88888.00 2019-05-05 20:23:02.000 125 33820.97 268.00 17113.28 88888.00 2019-05-05 20:23:03.000 125 33820.97 268.01 17113.24 88888.00 2019-05-05 20:23:04.000 125 33821.00 268.05 17113.26 88888.00 2019-05-05 20:23:05.000 125 33821.02 268.03 17113.26 37905.00 2019-05-05 20:23:06.000 125 33821.03 267.94 17113.28 88888.00 2019-05-05 20:23:07.000 125 33821.03 267.91 17113.31 88888.00 2019-05-05 20:23:08.000 125 33821.04 267.87 17113.33 88888.00 2019-05-05 20:23:09.000 125 33821.05 267.91 17113.31 88888.00 2019-05-05 20:23:10.000 125 33821.02 267.97 17113.31 37904.99 2019-05-05 20:23:11.000 125 33821.07 268.07 17113.28 88888.00 2019-05-05 20:23:12.000 125 33821.08 268.08 17113.26 88888.00 2019-05-05 20:23:13.000 125 33821.08 268.12 17113.24 88888.00 2019-05-05 20:23:14.000 125 33821.09 268.13 17113.24 88888.00 2019-05-05 20:23:15.000 125 33821.11 268.07 17113.26 37904.98 2019-05-05 20:23:16.000 125 33821.10 267.95 17113.30 88888.00 2019-05-05 20:23:17.000 125 33821.09 267.93 17113.30 88888.00 2019-05-05 20:23:18.000 125 33821.09 267.93 17113.26 88888.00 2019-05-05 20:23:19.000 125 33821.14 267.97 17113.24 88888.00 2019-05-05 20:23:20.000 125 33821.11 267.96 17113.22 37904.96 2019-05-05 20:23:21.000 125 33821.08 267.99 17113.22 88888.00 2019-05-05 20:23:22.000 125 33821.09 267.99 17113.22 88888.00 2019-05-05 20:23:23.000 125 33821.12 267.98 17113.22 88888.00 2019-05-05 20:23:24.000 125 33821.12 267.97 17113.21 88888.00 2019-05-05 20:23:25.000 125 33821.12 267.98 17113.26 37905.07 2019-05-05 20:23:26.000 125 33821.14 268.04 17113.26 88888.00 2019-05-05 20:23:27.000 125 33821.12 268.05 17113.24 88888.00 2019-05-05 20:23:28.000 125 33821.12 268.02 17113.21 88888.00 2019-05-05 20:23:29.000 125 33821.13 268.00 17113.15 88888.00 2019-05-05 20:23:30.000 125 33821.17 267.99 17113.19 37905.11 2019-05-05 20:23:31.000 125 33821.17 268.01 17113.21 88888.00 2019-05-05 20:23:32.000 125 33821.18 268.02 17113.19 88888.00 2019-05-05 20:23:33.000 125 33821.19 267.97 17113.19 88888.00 2019-05-05 20:23:34.000 125 33821.22 267.97 17113.24 88888.00 2019-05-05 20:23:35.000 125 33821.23 267.98 17113.24 37905.15 2019-05-05 20:23:36.000 125 33821.22 267.99 17113.24 88888.00 2019-05-05 20:23:37.000 125 33821.25 268.00 17113.22 88888.00 2019-05-05 20:23:38.000 125 33821.30 268.03 17113.21 88888.00 2019-05-05 20:23:39.000 125 33821.32 268.01 17113.21 88888.00 2019-05-05 20:23:40.000 125 33821.31 267.99 17113.19 37905.19 2019-05-05 20:23:41.000 125 33821.38 268.01 17113.19 88888.00 2019-05-05 20:23:42.000 125 33821.44 268.01 17113.19 88888.00 2019-05-05 20:23:43.000 125 33821.44 268.00 17113.15 88888.00 2019-05-05 20:23:44.000 125 33821.44 268.01 17113.14 88888.00 2019-05-05 20:23:45.000 125 33821.46 268.00 17113.17 37905.30 2019-05-05 20:23:46.000 125 33821.44 268.03 17113.19 88888.00 2019-05-05 20:23:47.000 125 33821.47 268.03 17113.15 88888.00 2019-05-05 20:23:48.000 125 33821.48 268.05 17113.15 88888.00 2019-05-05 20:23:49.000 125 33821.49 268.05 17113.21 88888.00 2019-05-05 20:23:50.000 125 33821.51 268.01 17113.21 37905.41 2019-05-05 20:23:51.000 125 33821.53 268.03 17113.24 88888.00 2019-05-05 20:23:52.000 125 33821.51 268.05 17113.26 88888.00 2019-05-05 20:23:53.000 125 33821.51 268.06 17113.24 88888.00 2019-05-05 20:23:54.000 125 33821.51 268.05 17113.21 88888.00 2019-05-05 20:23:55.000 125 33821.53 268.04 17113.24 37905.38 2019-05-05 20:23:56.000 125 33821.54 268.02 17113.19 88888.00 2019-05-05 20:23:57.000 125 33821.55 268.00 17113.21 88888.00 2019-05-05 20:23:58.000 125 33821.58 268.02 17113.21 88888.00 2019-05-05 20:23:59.000 125 33821.60 268.00 17113.19 88888.00 2019-05-05 20:24:00.000 125 33821.63 268.02 17113.19 37905.45 2019-05-05 20:24:01.000 125 33821.59 268.06 17113.19 88888.00 2019-05-05 20:24:02.000 125 33821.60 268.09 17113.19 88888.00 2019-05-05 20:24:03.000 125 33821.60 268.06 17113.22 88888.00 2019-05-05 20:24:04.000 125 33821.64 268.05 17113.19 88888.00 2019-05-05 20:24:05.000 125 33821.66 268.07 17113.21 37905.43 2019-05-05 20:24:06.000 125 33821.64 268.08 17113.21 88888.00 2019-05-05 20:24:07.000 125 33821.65 268.09 17113.22 88888.00 2019-05-05 20:24:08.000 125 33821.70 268.11 17113.21 88888.00 2019-05-05 20:24:09.000 125 33821.67 268.10 17113.15 88888.00 2019-05-05 20:24:10.000 125 33821.66 268.07 17113.14 37905.48 2019-05-05 20:24:11.000 125 33821.69 268.10 17113.17 88888.00 2019-05-05 20:24:12.000 125 33821.69 268.11 17113.19 88888.00 2019-05-05 20:24:13.000 125 33821.71 268.11 17113.17 88888.00 2019-05-05 20:24:14.000 125 33821.72 268.13 17113.17 88888.00 2019-05-05 20:24:15.000 125 33821.75 268.12 17113.15 37905.47 2019-05-05 20:24:16.000 125 33821.71 268.11 17113.15 88888.00 2019-05-05 20:24:17.000 125 33821.68 268.10 17113.19 88888.00 2019-05-05 20:24:18.000 125 33821.64 268.07 17113.17 88888.00 2019-05-05 20:24:19.000 125 33821.66 268.09 17113.12 88888.00 2019-05-05 20:24:20.000 125 33821.69 268.16 17113.12 37905.47 2019-05-05 20:24:21.000 125 33821.71 268.23 17113.12 88888.00 2019-05-05 20:24:22.000 125 33821.70 268.17 17113.10 88888.00 2019-05-05 20:24:23.000 125 33821.65 268.15 17113.15 88888.00 2019-05-05 20:24:24.000 125 33821.61 268.13 17113.12 88888.00 2019-05-05 20:24:25.000 125 33821.61 268.13 17113.10 37905.59 2019-05-05 20:24:26.000 125 33821.57 268.12 17113.15 88888.00 2019-05-05 20:24:27.000 125 33821.59 268.08 17113.12 88888.00 2019-05-05 20:24:28.000 125 33821.61 268.09 17113.12 88888.00 2019-05-05 20:24:29.000 125 33821.62 268.14 17113.15 88888.00 2019-05-05 20:24:30.000 125 33821.60 268.14 17113.12 37905.50 2019-05-05 20:24:31.000 125 33821.58 268.15 17113.14 88888.00 2019-05-05 20:24:32.000 125 33821.58 268.16 17113.15 88888.00 2019-05-05 20:24:33.000 125 33821.55 268.11 17113.15 88888.00 2019-05-05 20:24:34.000 125 33821.52 268.14 17113.12 88888.00 2019-05-05 20:24:35.000 125 33821.54 268.11 17113.12 37905.46 2019-05-05 20:24:36.000 125 33821.52 268.09 17113.12 88888.00 2019-05-05 20:24:37.000 125 33821.54 268.13 17113.15 88888.00 2019-05-05 20:24:38.000 125 33821.53 268.17 17113.19 88888.00 2019-05-05 20:24:39.000 125 33821.50 268.16 17113.24 88888.00 2019-05-05 20:24:40.000 125 33821.49 268.13 17113.26 37905.43 2019-05-05 20:24:41.000 125 33821.46 268.11 17113.28 88888.00 2019-05-05 20:24:42.000 125 33821.46 268.11 17113.22 88888.00 2019-05-05 20:24:43.000 125 33821.47 268.12 17113.22 88888.00 2019-05-05 20:24:44.000 125 33821.42 268.15 17113.22 88888.00 2019-05-05 20:24:45.000 125 33821.40 268.16 17113.24 37905.41 2019-05-05 20:24:46.000 125 33821.39 268.13 17113.22 88888.00 2019-05-05 20:24:47.000 125 33821.38 268.09 17113.17 88888.00 2019-05-05 20:24:48.000 125 33821.36 268.08 17113.19 88888.00 2019-05-05 20:24:49.000 125 33821.37 268.12 17113.15 88888.00 2019-05-05 20:24:50.000 125 33821.36 268.12 17113.19 37905.33 2019-05-05 20:24:51.000 125 33821.39 268.13 17113.22 88888.00 2019-05-05 20:24:52.000 125 33821.39 268.14 17113.17 88888.00 2019-05-05 20:24:53.000 125 33821.39 268.11 17113.17 88888.00 2019-05-05 20:24:54.000 125 33821.36 268.08 17113.15 88888.00 2019-05-05 20:24:55.000 125 33821.35 268.07 17113.17 37905.22 2019-05-05 20:24:56.000 125 33821.33 268.08 17113.17 88888.00 2019-05-05 20:24:57.000 125 33821.36 268.08 17113.19 88888.00 2019-05-05 20:24:58.000 125 33821.36 268.09 17113.22 88888.00 2019-05-05 20:24:59.000 125 33821.37 268.09 17113.19 88888.00 2019-05-05 20:25:00.000 125 33821.34 268.04 17113.19 37905.19 2019-05-05 20:25:01.000 125 33821.33 268.03 17113.17 88888.00 2019-05-05 20:25:02.000 125 33821.31 268.06 17113.19 88888.00 2019-05-05 20:25:03.000 125 33821.33 268.06 17113.22 88888.00 2019-05-05 20:25:04.000 125 33821.31 268.07 17113.21 88888.00 2019-05-05 20:25:05.000 125 33821.30 268.07 17113.22 37905.23 2019-05-05 20:25:06.000 125 33821.26 268.06 17113.19 88888.00 2019-05-05 20:25:07.000 125 33821.26 268.03 17113.17 88888.00 2019-05-05 20:25:08.000 125 33821.27 268.03 17113.19 88888.00 2019-05-05 20:25:09.000 125 33821.24 268.01 17113.21 88888.00 2019-05-05 20:25:10.000 125 33821.25 268.02 17113.22 37905.20 2019-05-05 20:25:11.000 125 33821.22 268.02 17113.21 88888.00 2019-05-05 20:25:12.000 125 33821.21 268.00 17113.19 88888.00 2019-05-05 20:25:13.000 125 33821.21 268.04 17113.17 88888.00 2019-05-05 20:25:14.000 125 33821.19 268.04 17113.22 88888.00 2019-05-05 20:25:15.000 125 33821.20 268.04 17113.26 37905.11 2019-05-05 20:25:16.000 125 33821.19 268.05 17113.26 88888.00 2019-05-05 20:25:17.000 125 33821.20 268.08 17113.28 88888.00 2019-05-05 20:25:18.000 125 33821.21 268.08 17113.22 88888.00 2019-05-05 20:25:19.000 125 33821.21 268.09 17113.22 88888.00 2019-05-05 20:25:20.000 125 33821.18 268.05 17113.22 37905.11 2019-05-05 20:25:21.000 125 33821.18 268.08 17113.24 88888.00 2019-05-05 20:25:22.000 125 33821.17 268.06 17113.22 88888.00 2019-05-05 20:25:23.000 125 33821.19 268.07 17113.22 88888.00 2019-05-05 20:25:24.000 125 33821.22 268.09 17113.24 88888.00 2019-05-05 20:25:25.000 125 33821.22 268.09 17113.22 37905.13 2019-05-05 20:25:26.000 125 33821.18 268.06 17113.22 88888.00 2019-05-05 20:25:27.000 125 33821.19 268.08 17113.22 88888.00 2019-05-05 20:25:28.000 125 33821.18 268.08 17113.24 88888.00 2019-05-05 20:25:29.000 125 33821.18 268.05 17113.22 88888.00 2019-05-05 20:25:30.000 125 33821.16 268.01 17113.26 37905.08 2019-05-05 20:25:31.000 125 33821.19 268.03 17113.26 88888.00 2019-05-05 20:25:32.000 125 33821.16 268.02 17113.24 88888.00 2019-05-05 20:25:33.000 125 33821.19 268.02 17113.22 88888.00 2019-05-05 20:25:34.000 125 33821.23 268.03 17113.26 88888.00 2019-05-05 20:25:35.000 125 33821.22 268.03 17113.26 37905.12 2019-05-05 20:25:36.000 125 33821.22 268.04 17113.24 88888.00 2019-05-05 20:25:37.000 125 33821.23 268.05 17113.28 88888.00 2019-05-05 20:25:38.000 125 33821.23 268.06 17113.28 88888.00 2019-05-05 20:25:39.000 125 33821.24 268.06 17113.30 88888.00 2019-05-05 20:25:40.000 125 33821.25 268.07 17113.28 37905.07 2019-05-05 20:25:41.000 125 33821.26 268.06 17113.31 88888.00 2019-05-05 20:25:42.000 125 33821.23 268.05 17113.28 88888.00 2019-05-05 20:25:43.000 125 33821.27 268.10 17113.26 88888.00 2019-05-05 20:25:44.000 125 33821.30 268.08 17113.22 88888.00 2019-05-05 20:25:45.000 125 33821.29 268.11 17113.22 37905.14 2019-05-05 20:25:46.000 125 33821.31 268.15 17113.22 88888.00 2019-05-05 20:25:47.000 125 33821.31 268.14 17113.22 88888.00 2019-05-05 20:25:48.000 125 33821.31 268.11 17113.24 88888.00 2019-05-05 20:25:49.000 125 33821.34 268.11 17113.22 88888.00 2019-05-05 20:25:50.000 125 33821.36 268.16 17113.26 37905.22 2019-05-05 20:25:51.000 125 33821.36 268.21 17113.28 88888.00 2019-05-05 20:25:52.000 125 33821.33 268.17 17113.24 88888.00 2019-05-05 20:25:53.000 125 33821.35 268.14 17113.22 88888.00 2019-05-05 20:25:54.000 125 33821.35 268.17 17113.19 88888.00 2019-05-05 20:25:55.000 125 33821.37 268.19 17113.22 37905.16 2019-05-05 20:25:56.000 125 33821.37 268.19 17113.26 88888.00 2019-05-05 20:25:57.000 125 33821.36 268.12 17113.24 88888.00 2019-05-05 20:25:58.000 125 33821.37 268.11 17113.24 88888.00 2019-05-05 20:25:59.000 125 33821.37 268.11 17113.24 88888.00 2019-05-05 20:26:00.000 125 33821.39 268.07 17113.26 37905.24 2019-05-05 20:26:01.000 125 33821.37 268.10 17113.26 88888.00 2019-05-05 20:26:02.000 125 33821.42 268.12 17113.22 88888.00 2019-05-05 20:26:03.000 125 33821.39 268.11 17113.26 88888.00 2019-05-05 20:26:04.000 125 33821.37 268.09 17113.22 88888.00 2019-05-05 20:26:05.000 125 33821.36 268.10 17113.26 37905.22 2019-05-05 20:26:06.000 125 33821.35 268.14 17113.24 88888.00 2019-05-05 20:26:07.000 125 33821.33 268.17 17113.22 88888.00 2019-05-05 20:26:08.000 125 33821.35 268.19 17113.19 88888.00 2019-05-05 20:26:09.000 125 33821.38 268.19 17113.21 88888.00 2019-05-05 20:26:10.000 125 33821.39 268.15 17113.21 37905.25 2019-05-05 20:26:11.000 125 33821.39 268.17 17113.19 88888.00 2019-05-05 20:26:12.000 125 33821.43 268.19 17113.19 88888.00 2019-05-05 20:26:13.000 125 33821.45 268.17 17113.15 88888.00 2019-05-05 20:26:14.000 125 33821.48 268.17 17113.17 88888.00 2019-05-05 20:26:15.000 125 33821.47 268.17 17113.17 37905.35 2019-05-05 20:26:16.000 125 33821.46 268.20 17113.14 88888.00 2019-05-05 20:26:17.000 125 33821.43 268.24 17113.19 88888.00 2019-05-05 20:26:18.000 125 33821.45 268.26 17113.19 88888.00 2019-05-05 20:26:19.000 125 33821.47 268.26 17113.14 88888.00 2019-05-05 20:26:20.000 125 33821.46 268.22 17113.14 37905.39 2019-05-05 20:26:21.000 125 33821.43 268.19 17113.14 88888.00 2019-05-05 20:26:22.000 125 33821.44 268.18 17113.17 88888.00 2019-05-05 20:26:23.000 125 33821.44 268.20 17113.19 88888.00 2019-05-05 20:26:24.000 125 33821.42 268.16 17113.19 88888.00 2019-05-05 20:26:25.000 125 33821.42 268.16 17113.17 37905.37 2019-05-05 20:26:26.000 125 33821.41 268.17 17113.17 88888.00 2019-05-05 20:26:27.000 125 33821.41 268.19 17113.14 88888.00 2019-05-05 20:26:28.000 125 33821.39 268.21 17113.15 88888.00 2019-05-05 20:26:29.000 125 33821.38 268.18 17113.17 88888.00 2019-05-05 20:26:30.000 125 33821.42 268.18 17113.19 37905.25 2019-05-05 20:26:31.000 125 33821.41 268.17 17113.15 88888.00 2019-05-05 20:26:32.000 125 33821.41 268.20 17113.19 88888.00 2019-05-05 20:26:33.000 125 33821.40 268.24 17113.24 88888.00 2019-05-05 20:26:34.000 125 33821.40 268.29 17113.26 88888.00 2019-05-05 20:26:35.000 125 33821.41 268.31 17113.22 37905.35 2019-05-05 20:26:36.000 125 33821.42 268.32 17113.22 88888.00 2019-05-05 20:26:37.000 125 33821.42 268.34 17113.24 88888.00 2019-05-05 20:26:38.000 125 33821.42 268.34 17113.28 88888.00 2019-05-05 20:26:39.000 125 33821.43 268.32 17113.26 88888.00 2019-05-05 20:26:40.000 125 33821.44 268.27 17113.21 37905.32 2019-05-05 20:26:41.000 125 33821.48 268.23 17113.15 88888.00 2019-05-05 20:26:42.000 125 33821.46 268.19 17113.17 88888.00 2019-05-05 20:26:43.000 125 33821.44 268.16 17113.19 88888.00 2019-05-05 20:26:44.000 125 33821.42 268.16 17113.17 88888.00 2019-05-05 20:26:45.000 125 33821.45 268.22 17113.21 37905.28 2019-05-05 20:26:46.000 125 33821.45 268.22 17113.22 88888.00 2019-05-05 20:26:47.000 125 33821.47 268.24 17113.26 88888.00 2019-05-05 20:26:48.000 125 33821.44 268.26 17113.24 88888.00 2019-05-05 20:26:49.000 125 33821.48 268.27 17113.22 88888.00 2019-05-05 20:26:50.000 125 33821.47 268.30 17113.21 37905.28 2019-05-05 20:26:51.000 125 33821.46 268.27 17113.22 88888.00 2019-05-05 20:26:52.000 125 33821.47 268.24 17113.24 88888.00 2019-05-05 20:26:53.000 125 33821.47 268.28 17113.28 88888.00 2019-05-05 20:26:54.000 125 33821.46 268.27 17113.28 88888.00 2019-05-05 20:26:55.000 125 33821.43 268.23 17113.26 37905.32 2019-05-05 20:26:56.000 125 33821.47 268.20 17113.22 88888.00 2019-05-05 20:26:57.000 125 33821.46 268.27 17113.19 88888.00 2019-05-05 20:26:58.000 125 33821.46 268.28 17113.17 88888.00 2019-05-05 20:26:59.000 125 33821.46 268.28 17113.19 88888.00 2019-05-05 20:27:00.000 125 33821.48 268.27 17113.22 37905.30 2019-05-05 20:27:01.000 125 33821.48 268.29 17113.17 88888.00 2019-05-05 20:27:02.000 125 33821.48 268.27 17113.19 88888.00 2019-05-05 20:27:03.000 125 33821.47 268.28 17113.22 88888.00 2019-05-05 20:27:04.000 125 33821.43 268.24 17113.24 88888.00 2019-05-05 20:27:05.000 125 33821.44 268.24 17113.22 37905.26 2019-05-05 20:27:06.000 125 33821.46 268.28 17113.21 88888.00 2019-05-05 20:27:07.000 125 33821.50 268.32 17113.22 88888.00 2019-05-05 20:27:08.000 125 33821.52 268.32 17113.24 88888.00 2019-05-05 20:27:09.000 125 33821.55 268.28 17113.28 88888.00 2019-05-05 20:27:10.000 125 33821.53 268.28 17113.22 37905.26 2019-05-05 20:27:11.000 125 33821.53 268.25 17113.24 88888.00 2019-05-05 20:27:12.000 125 33821.53 268.25 17113.28 88888.00 2019-05-05 20:27:13.000 125 33821.52 268.28 17113.26 88888.00 2019-05-05 20:27:14.000 125 33821.50 268.25 17113.19 88888.00 2019-05-05 20:27:15.000 125 33821.51 268.22 17113.14 37905.25 2019-05-05 20:27:16.000 125 33821.50 268.21 17113.17 88888.00 2019-05-05 20:27:17.000 125 33821.49 268.24 17113.21 88888.00 2019-05-05 20:27:18.000 125 33821.44 268.29 17113.22 88888.00 2019-05-05 20:27:19.000 125 33821.44 268.27 17113.22 88888.00 2019-05-05 20:27:20.000 125 33821.46 268.28 17113.22 37905.39 2019-05-05 20:27:21.000 125 33821.52 268.30 17113.22 88888.00 2019-05-05 20:27:22.000 125 33821.51 268.31 17113.22 88888.00 2019-05-05 20:27:23.000 125 33821.51 268.32 17113.22 88888.00 2019-05-05 20:27:24.000 125 33821.50 268.33 17113.22 88888.00 2019-05-05 20:27:25.000 125 33821.52 268.31 17113.22 37905.26 2019-05-05 20:27:26.000 125 33821.48 268.29 17113.22 88888.00 2019-05-05 20:27:27.000 125 33821.46 268.25 17113.17 88888.00 2019-05-05 20:27:28.000 125 33821.48 268.28 17113.19 88888.00 2019-05-05 20:27:29.000 125 33821.51 268.27 17113.22 88888.00 2019-05-05 20:27:30.000 125 33821.52 268.23 17113.24 37905.40 2019-05-05 20:27:31.000 125 33821.51 268.25 17113.26 88888.00 2019-05-05 20:27:32.000 125 33821.53 268.26 17113.24 88888.00 2019-05-05 20:27:33.000 125 33821.55 268.26 17113.22 88888.00 2019-05-05 20:27:34.000 125 33821.51 268.25 17113.21 88888.00 2019-05-05 20:27:35.000 125 33821.51 268.24 17113.22 37905.38 2019-05-05 20:27:36.000 125 33821.53 268.26 17113.19 88888.00 2019-05-05 20:27:37.000 125 33821.51 268.25 17113.19 88888.00 2019-05-05 20:27:38.000 125 33821.54 268.25 17113.21 88888.00 2019-05-05 20:27:39.000 125 33821.56 268.27 17113.22 88888.00 2019-05-05 20:27:40.000 125 33821.55 268.31 17113.21 37905.44 2019-05-05 20:27:41.000 125 33821.56 268.31 17113.17 88888.00 2019-05-05 20:27:42.000 125 33821.57 268.28 17113.17 88888.00 2019-05-05 20:27:43.000 125 33821.61 268.31 17113.15 88888.00 2019-05-05 20:27:44.000 125 33821.60 268.29 17113.14 88888.00 2019-05-05 20:27:45.000 125 33821.62 268.24 17113.12 37905.40 2019-05-05 20:27:46.000 125 33821.65 268.25 17113.10 88888.00 2019-05-05 20:27:47.000 125 33821.63 268.24 17113.15 88888.00 2019-05-05 20:27:48.000 125 33821.60 268.26 17113.17 88888.00 2019-05-05 20:27:49.000 125 33821.62 268.24 17113.19 88888.00 2019-05-05 20:27:50.000 125 33821.61 268.20 17113.17 37905.40 2019-05-05 20:27:51.000 125 33821.61 268.20 17113.21 88888.00 2019-05-05 20:27:52.000 125 33821.64 268.24 17113.14 88888.00 2019-05-05 20:27:53.000 125 33821.63 268.24 17113.15 88888.00 2019-05-05 20:27:54.000 125 33821.58 268.21 17113.14 88888.00 2019-05-05 20:27:55.000 125 33821.60 268.22 17113.17 37905.47 2019-05-05 20:27:56.000 125 33821.63 268.24 17113.15 88888.00 2019-05-05 20:27:57.000 125 33821.64 268.24 17113.19 88888.00 2019-05-05 20:27:58.000 125 33821.67 268.26 17113.15 88888.00 2019-05-05 20:27:59.000 125 33821.67 268.22 17113.17 88888.00 2019-05-05 20:28:00.000 125 33821.66 268.24 17113.17 37905.51 2019-05-05 20:28:01.000 125 33821.69 268.28 17113.21 88888.00 2019-05-05 20:28:02.000 125 33821.70 268.27 17113.21 88888.00 2019-05-05 20:28:03.000 125 33821.68 268.29 17113.19 88888.00 2019-05-05 20:28:04.000 125 33821.65 268.30 17113.19 88888.00 2019-05-05 20:28:05.000 125 33821.67 268.30 17113.17 37905.43 2019-05-05 20:28:06.000 125 33821.66 268.28 17113.14 88888.00 2019-05-05 20:28:07.000 125 33821.66 268.28 17113.12 88888.00 2019-05-05 20:28:08.000 125 33821.65 268.26 17113.15 88888.00 2019-05-05 20:28:09.000 125 33821.65 268.27 17113.14 88888.00 2019-05-05 20:28:10.000 125 33821.63 268.28 17113.15 37905.40 2019-05-05 20:28:11.000 125 33821.66 268.26 17113.15 88888.00 2019-05-05 20:28:12.000 125 33821.68 268.22 17113.17 88888.00 2019-05-05 20:28:13.000 125 33821.65 268.21 17113.19 88888.00 2019-05-05 20:28:14.000 125 33821.65 268.23 17113.19 88888.00 2019-05-05 20:28:15.000 125 33821.68 268.26 17113.17 37905.46 2019-05-05 20:28:16.000 125 33821.70 268.25 17113.19 88888.00 2019-05-05 20:28:17.000 125 33821.67 268.24 17113.21 88888.00 2019-05-05 20:28:18.000 125 33821.63 268.22 17113.17 88888.00 2019-05-05 20:28:19.000 125 33821.63 268.24 17113.14 88888.00 2019-05-05 20:28:20.000 125 33821.63 268.26 17113.15 37905.36 2019-05-05 20:28:21.000 125 33821.63 268.29 17113.12 88888.00 2019-05-05 20:28:22.000 125 33821.62 268.30 17113.12 88888.00 2019-05-05 20:28:23.000 125 33821.65 268.29 17113.10 88888.00 2019-05-05 20:28:24.000 125 33821.66 268.24 17113.08 88888.00 2019-05-05 20:28:25.000 125 33821.69 268.26 17113.10 37905.44 2019-05-05 20:28:26.000 125 33821.67 268.25 17113.15 88888.00 2019-05-05 20:28:27.000 125 33821.65 268.22 17113.12 88888.00 2019-05-05 20:28:28.000 125 33821.63 268.22 17113.12 88888.00 2019-05-05 20:28:29.000 125 33821.65 268.23 17113.15 88888.00 2019-05-05 20:28:30.000 125 33821.60 268.23 17113.12 37905.49 2019-05-05 20:28:31.000 125 33821.62 268.23 17113.17 88888.00 2019-05-05 20:28:32.000 125 33821.61 268.21 17113.17 88888.00 2019-05-05 20:28:33.000 125 33821.61 268.19 17113.15 88888.00 2019-05-05 20:28:34.000 125 33821.62 268.17 17113.17 88888.00 2019-05-05 20:28:35.000 125 33821.59 268.15 17113.15 37905.43 2019-05-05 20:28:36.000 125 33821.56 268.15 17113.15 88888.00 2019-05-05 20:28:37.000 125 33821.54 268.20 17113.19 88888.00 2019-05-05 20:28:38.000 125 33821.58 268.23 17113.21 88888.00 2019-05-05 20:28:39.000 125 33821.55 268.25 17113.17 88888.00 2019-05-05 20:28:40.000 125 33821.56 268.25 17113.17 37905.40 2019-05-05 20:28:41.000 125 33821.61 268.24 17113.15 88888.00 2019-05-05 20:28:42.000 125 33821.60 268.24 17113.14 88888.00 2019-05-05 20:28:43.000 125 33821.59 268.23 17113.10 88888.00 2019-05-05 20:28:44.000 125 33821.53 268.21 17113.12 88888.00 2019-05-05 20:28:45.000 125 33821.53 268.24 17113.14 37905.43 2019-05-05 20:28:46.000 125 33821.54 268.23 17113.12 88888.00 2019-05-05 20:28:47.000 125 33821.58 268.20 17113.12 88888.00 2019-05-05 20:28:48.000 125 33821.60 268.19 17113.12 88888.00 2019-05-05 20:28:49.000 125 33821.56 268.19 17113.12 88888.00 2019-05-05 20:28:50.000 125 33821.55 268.20 17113.14 37905.35 2019-05-05 20:28:51.000 125 33821.58 268.24 17113.14 88888.00 2019-05-05 20:28:52.000 125 33821.52 268.22 17113.12 88888.00 2019-05-05 20:28:53.000 125 33821.51 268.22 17113.15 88888.00 2019-05-05 20:28:54.000 125 33821.51 268.25 17113.19 88888.00 2019-05-05 20:28:55.000 125 33821.53 268.22 17113.15 37905.35 2019-05-05 20:28:56.000 125 33821.50 268.20 17113.17 88888.00 2019-05-05 20:28:57.000 125 33821.45 268.15 17113.15 88888.00 2019-05-05 20:28:58.000 125 33821.45 268.16 17113.15 88888.00 2019-05-05 20:28:59.000 125 33821.48 268.17 17113.14 88888.00 2019-05-05 20:29:00.000 125 33821.44 268.19 17113.12 37905.31 2019-05-05 20:29:01.000 125 33821.45 268.18 17113.14 88888.00 2019-05-05 20:29:02.000 125 33821.44 268.23 17113.14 88888.00 2019-05-05 20:29:03.000 125 33821.45 268.23 17113.12 88888.00 2019-05-05 20:29:04.000 125 33821.47 268.14 17113.14 88888.00 2019-05-05 20:29:05.000 125 33821.48 268.14 17113.17 37905.30 2019-05-05 20:29:06.000 125 33821.46 268.18 17113.17 88888.00 2019-05-05 20:29:07.000 125 33821.43 268.17 17113.12 88888.00 2019-05-05 20:29:08.000 125 33821.42 268.18 17113.12 88888.00 2019-05-05 20:29:09.000 125 33821.42 268.22 17113.12 88888.00 2019-05-05 20:29:10.000 125 33821.44 268.20 17113.12 37905.27 2019-05-05 20:29:11.000 125 33821.42 268.22 17113.12 88888.00 2019-05-05 20:29:12.000 125 33821.40 268.26 17113.14 88888.00 2019-05-05 20:29:13.000 125 33821.38 268.21 17113.15 88888.00 2019-05-05 20:29:14.000 125 33821.38 268.20 17113.15 88888.00 2019-05-05 20:29:15.000 125 33821.40 268.18 17113.12 37905.32 2019-05-05 20:29:16.000 125 33821.41 268.21 17113.10 88888.00 2019-05-05 20:29:17.000 125 33821.36 268.17 17113.15 88888.00 2019-05-05 20:29:18.000 125 33821.38 268.16 17113.14 88888.00 2019-05-05 20:29:19.000 125 33821.37 268.19 17113.12 88888.00 2019-05-05 20:29:20.000 125 33821.38 268.16 17113.15 37905.37 2019-05-05 20:29:21.000 125 33821.36 268.18 17113.14 88888.00 2019-05-05 20:29:22.000 125 33821.38 268.20 17113.15 88888.00 2019-05-05 20:29:23.000 125 33821.44 268.24 17113.15 88888.00 2019-05-05 20:29:24.000 125 33821.45 268.21 17113.17 88888.00 2019-05-05 20:29:25.000 125 33821.43 268.15 17113.12 37905.37 2019-05-05 20:29:26.000 125 33821.40 268.16 17113.14 88888.00 2019-05-05 20:29:27.000 125 33821.37 268.15 17113.15 88888.00 2019-05-05 20:29:28.000 125 33821.38 268.16 17113.14 88888.00 2019-05-05 20:29:29.000 125 33821.41 268.20 17113.17 88888.00 2019-05-05 20:29:30.000 125 33821.42 268.20 17113.15 37905.20 2019-05-05 20:29:31.000 125 33821.45 268.20 17113.15 88888.00 2019-05-05 20:29:32.000 125 33821.47 268.19 17113.15 88888.00 2019-05-05 20:29:33.000 125 33821.49 268.15 17113.15 88888.00 2019-05-05 20:29:34.000 125 33821.48 268.13 17113.19 88888.00 2019-05-05 20:29:35.000 125 33821.47 268.11 17113.17 37905.29 2019-05-05 20:29:36.000 125 33821.48 268.07 17113.21 88888.00 2019-05-05 20:29:37.000 125 33821.44 268.07 17113.17 88888.00 2019-05-05 20:29:38.000 125 33821.42 268.10 17113.17 88888.00 2019-05-05 20:29:39.000 125 33821.42 268.11 17113.14 88888.00 2019-05-05 20:29:40.000 125 33821.47 268.08 17113.12 37905.32 2019-05-05 20:29:41.000 125 33821.45 268.05 17113.17 88888.00 2019-05-05 20:29:42.000 125 33821.45 268.08 17113.22 88888.00 2019-05-05 20:29:43.000 125 33821.49 268.08 17113.22 88888.00 2019-05-05 20:29:44.000 125 33821.54 268.11 17113.19 88888.00 2019-05-05 20:29:45.000 125 33821.52 268.13 17113.17 37905.35 2019-05-05 20:29:46.000 125 33821.51 268.15 17113.17 88888.00 2019-05-05 20:29:47.000 125 33821.52 268.12 17113.15 88888.00 2019-05-05 20:29:48.000 125 33821.52 268.09 17113.15 88888.00 2019-05-05 20:29:49.000 125 33821.56 268.10 17113.14 88888.00 2019-05-05 20:29:50.000 125 33821.55 268.15 17113.19 37905.25 2019-05-05 20:29:51.000 125 33821.54 268.16 17113.24 88888.00 2019-05-05 20:29:52.000 125 33821.53 268.17 17113.24 88888.00 2019-05-05 20:29:53.000 125 33821.55 268.16 17113.19 88888.00 2019-05-05 20:29:54.000 125 33821.55 268.20 17113.22 88888.00 2019-05-05 20:29:55.000 125 33821.55 268.22 17113.24 37905.32 2019-05-05 20:29:56.000 125 33821.55 268.20 17113.22 88888.00 2019-05-05 20:29:57.000 125 33821.58 268.19 17113.19 88888.00 2019-05-05 20:29:58.000 125 33821.65 268.20 17113.21 88888.00 2019-05-05 20:29:59.000 125 33821.61 268.20 17113.22 88888.00 2019-05-05 20:30:00.000 125 33821.59 268.20 17113.22 37905.26 2019-05-05 20:30:01.000 125 33821.61 268.24 17113.26 88888.00 2019-05-05 20:30:02.000 125 33821.60 268.25 17113.30 88888.00 2019-05-05 20:30:03.000 125 33821.59 268.21 17113.24 88888.00 2019-05-05 20:30:04.000 125 33821.61 268.20 17113.24 88888.00 2019-05-05 20:30:05.000 125 33821.60 268.20 17113.22 37905.32 2019-05-05 20:30:06.000 125 33821.62 268.22 17113.24 88888.00 2019-05-05 20:30:07.000 125 33821.58 268.20 17113.22 88888.00 2019-05-05 20:30:08.000 125 33821.53 268.17 17113.21 88888.00 2019-05-05 20:30:09.000 125 33821.52 268.17 17113.22 88888.00 2019-05-05 20:30:10.000 125 33821.55 268.17 17113.24 37905.37 2019-05-05 20:30:11.000 125 33821.56 268.15 17113.21 88888.00 2019-05-05 20:30:12.000 125 33821.55 268.18 17113.22 88888.00 2019-05-05 20:30:13.000 125 33821.60 268.18 17113.21 88888.00 2019-05-05 20:30:14.000 125 33821.60 268.17 17113.21 88888.00 2019-05-05 20:30:15.000 125 33821.60 268.12 17113.19 37905.40 2019-05-05 20:30:16.000 125 33821.57 268.15 17113.26 88888.00 2019-05-05 20:30:17.000 125 33821.59 268.17 17113.22 88888.00 2019-05-05 20:30:18.000 125 33821.58 268.17 17113.21 88888.00 2019-05-05 20:30:19.000 125 33821.59 268.18 17113.17 88888.00 2019-05-05 20:30:20.000 125 33821.62 268.13 17113.19 37905.48 2019-05-05 20:30:21.000 125 33821.60 268.18 17113.19 88888.00 2019-05-05 20:30:22.000 125 33821.58 268.25 17113.26 88888.00 2019-05-05 20:30:23.000 125 33821.61 268.26 17113.26 88888.00 2019-05-05 20:30:24.000 125 33821.60 268.23 17113.22 88888.00 2019-05-05 20:30:25.000 125 33821.60 268.24 17113.19 37905.43 2019-05-05 20:30:26.000 125 33821.58 268.20 17113.17 88888.00 2019-05-05 20:30:27.000 125 33821.60 268.23 17113.19 88888.00 2019-05-05 20:30:28.000 125 33821.64 268.22 17113.21 88888.00 2019-05-05 20:30:29.000 125 33821.61 268.20 17113.22 88888.00 2019-05-05 20:30:30.000 125 33821.62 268.20 17113.24 37905.38 2019-05-05 20:30:31.000 125 33821.65 268.25 17113.22 88888.00 2019-05-05 20:30:32.000 125 33821.63 268.27 17113.19 88888.00 2019-05-05 20:30:33.000 125 33821.64 268.28 17113.22 88888.00 2019-05-05 20:30:34.000 125 33821.62 268.32 17113.22 88888.00 2019-05-05 20:30:35.000 125 33821.60 268.31 17113.21 37905.37 2019-05-05 20:30:36.000 125 33821.60 268.30 17113.19 88888.00 2019-05-05 20:30:37.000 125 33821.63 268.31 17113.21 88888.00 2019-05-05 20:30:38.000 125 33821.64 268.30 17113.21 88888.00 2019-05-05 20:30:39.000 125 33821.64 268.29 17113.24 88888.00 2019-05-05 20:30:40.000 125 33821.65 268.25 17113.19 37905.38 2019-05-05 20:30:41.000 125 33821.64 268.24 17113.19 88888.00 2019-05-05 20:30:42.000 125 33821.66 268.28 17113.21 88888.00 2019-05-05 20:30:43.000 125 33821.66 268.35 17113.21 88888.00 2019-05-05 20:30:44.000 125 33821.69 268.30 17113.19 88888.00 2019-05-05 20:30:45.000 125 33821.70 268.25 17113.19 37905.44 2019-05-05 20:30:46.000 125 33821.67 268.28 17113.22 88888.00 2019-05-05 20:30:47.000 125 33821.65 268.24 17113.19 88888.00 2019-05-05 20:30:48.000 125 33821.66 268.27 17113.19 88888.00 2019-05-05 20:30:49.000 125 33821.67 268.28 17113.19 88888.00 2019-05-05 20:30:50.000 125 33821.67 268.29 17113.19 37905.40 2019-05-05 20:30:51.000 125 33821.66 268.28 17113.17 88888.00 2019-05-05 20:30:52.000 125 33821.67 268.33 17113.22 88888.00 2019-05-05 20:30:53.000 125 33821.68 268.36 17113.22 88888.00 2019-05-05 20:30:54.000 125 33821.70 268.31 17113.21 88888.00 2019-05-05 20:30:55.000 125 33821.70 268.29 17113.22 37905.38 2019-05-05 20:30:56.000 125 33821.70 268.26 17113.22 88888.00 2019-05-05 20:30:57.000 125 33821.70 268.23 17113.21 88888.00 2019-05-05 20:30:58.000 125 33821.67 268.26 17113.21 88888.00 2019-05-05 20:30:59.000 125 33821.63 268.23 17113.22 88888.00 2019-05-05 20:31:00.000 125 33821.63 268.27 17113.22 37905.41 2019-05-05 20:31:01.000 125 33821.63 268.22 17113.19 88888.00 2019-05-05 20:31:02.000 125 33821.64 268.22 17113.22 88888.00 2019-05-05 20:31:03.000 125 33821.65 268.26 17113.24 88888.00 2019-05-05 20:31:04.000 125 33821.65 268.28 17113.22 88888.00 2019-05-05 20:31:05.000 125 33821.64 268.27 17113.24 37905.45 2019-05-05 20:31:06.000 125 33821.64 268.25 17113.19 88888.00 2019-05-05 20:31:07.000 125 33821.66 268.25 17113.22 88888.00 2019-05-05 20:31:08.000 125 33821.65 268.26 17113.19 88888.00 2019-05-05 20:31:09.000 125 33821.66 268.27 17113.19 88888.00 2019-05-05 20:31:10.000 125 33821.67 268.27 17113.24 37905.40 2019-05-05 20:31:11.000 125 33821.67 268.25 17113.24 88888.00 2019-05-05 20:31:12.000 125 33821.69 268.23 17113.22 88888.00 2019-05-05 20:31:13.000 125 33821.69 268.18 17113.22 88888.00 2019-05-05 20:31:14.000 125 33821.72 268.17 17113.21 88888.00 2019-05-05 20:31:15.000 125 33821.68 268.23 17113.19 37905.45 2019-05-05 20:31:16.000 125 33821.64 268.29 17113.19 88888.00 2019-05-05 20:31:17.000 125 33821.65 268.28 17113.19 88888.00 2019-05-05 20:31:18.000 125 33821.62 268.24 17113.17 88888.00 2019-05-05 20:31:19.000 125 33821.64 268.22 17113.17 88888.00 2019-05-05 20:31:20.000 125 33821.65 268.21 17113.21 37905.48 2019-05-05 20:31:21.000 125 33821.62 268.18 17113.19 88888.00 2019-05-05 20:31:22.000 125 33821.58 268.19 17113.17 88888.00 2019-05-05 20:31:23.000 125 33821.55 268.18 17113.19 88888.00 2019-05-05 20:31:24.000 125 33821.54 268.20 17113.19 88888.00 2019-05-05 20:31:25.000 125 33821.53 268.22 17113.19 37905.44 2019-05-05 20:31:26.000 125 33821.52 268.23 17113.15 88888.00 2019-05-05 20:31:27.000 125 33821.57 268.21 17113.15 88888.00 2019-05-05 20:31:28.000 125 33821.53 268.19 17113.14 88888.00 2019-05-05 20:31:29.000 125 33821.52 268.20 17113.12 88888.00 2019-05-05 20:31:30.000 125 33821.55 268.19 17113.15 37905.32 2019-05-05 20:31:31.000 125 33821.53 268.18 17113.12 88888.00 2019-05-05 20:31:32.000 125 33821.54 268.16 17113.10 88888.00 2019-05-05 20:31:33.000 125 33821.57 268.17 17113.12 88888.00 2019-05-05 20:31:34.000 125 33821.61 268.21 17113.17 88888.00 2019-05-05 20:31:35.000 125 33821.60 268.23 17113.19 37905.38 2019-05-05 20:31:36.000 125 33821.60 268.17 17113.22 88888.00 2019-05-05 20:31:37.000 125 33821.61 268.18 17113.19 88888.00 2019-05-05 20:31:38.000 125 33821.57 268.17 17113.15 88888.00 2019-05-05 20:31:39.000 125 33821.56 268.16 17113.15 88888.00 2019-05-05 20:31:40.000 125 33821.55 268.13 17113.17 37905.38 2019-05-05 20:31:41.000 125 33821.60 268.12 17113.21 88888.00 2019-05-05 20:31:42.000 125 33821.57 268.15 17113.19 88888.00 2019-05-05 20:31:43.000 125 33821.53 268.13 17113.19 88888.00 2019-05-05 20:31:44.000 125 33821.55 268.13 17113.17 88888.00 2019-05-05 20:31:45.000 125 33821.56 268.13 17113.17 37905.45 2019-05-05 20:31:46.000 125 33821.54 268.12 17113.22 88888.00 2019-05-05 20:31:47.000 125 33821.56 268.11 17113.22 88888.00 2019-05-05 20:31:48.000 125 33821.58 268.16 17113.22 88888.00 2019-05-05 20:31:49.000 125 33821.59 268.18 17113.24 88888.00 2019-05-05 20:31:50.000 125 33821.61 268.18 17113.24 37905.43 2019-05-05 20:31:51.000 125 33821.59 268.15 17113.24 88888.00 2019-05-05 20:31:52.000 125 33821.55 268.21 17113.24 88888.00 2019-05-05 20:31:53.000 125 33821.49 268.24 17113.30 88888.00 2019-05-05 20:31:54.000 125 33821.49 268.22 17113.28 88888.00 2019-05-05 20:31:55.000 125 33821.56 268.21 17113.28 37905.31 2019-05-05 20:31:56.000 125 33821.57 268.18 17113.28 88888.00 2019-05-05 20:31:57.000 125 33821.61 268.17 17113.26 88888.00 2019-05-05 20:31:58.000 125 33821.64 268.16 17113.22 88888.00 2019-05-05 20:31:59.000 125 33821.61 268.19 17113.28 88888.00 2019-05-05 20:32:00.000 125 33821.62 268.16 17113.30 37905.43 2019-05-05 20:32:01.000 125 33821.61 268.18 17113.28 88888.00 2019-05-05 20:32:02.000 125 33821.64 268.17 17113.28 88888.00 2019-05-05 20:32:03.000 125 33821.62 268.16 17113.30 88888.00 2019-05-05 20:32:04.000 125 33821.62 268.15 17113.26 88888.00 2019-05-05 20:32:05.000 125 33821.65 268.14 17113.30 37905.46 2019-05-05 20:32:06.000 125 33821.60 268.14 17113.26 88888.00 2019-05-05 20:32:07.000 125 33821.60 268.16 17113.26 88888.00 2019-05-05 20:32:08.000 125 33821.62 268.15 17113.28 88888.00 2019-05-05 20:32:09.000 125 33821.60 268.17 17113.26 88888.00 2019-05-05 20:32:10.000 125 33821.59 268.16 17113.22 37905.33 2019-05-05 20:32:11.000 125 33821.63 268.19 17113.26 88888.00 2019-05-05 20:32:12.000 125 33821.63 268.19 17113.31 88888.00 2019-05-05 20:32:13.000 125 33821.64 268.18 17113.31 88888.00 2019-05-05 20:32:14.000 125 33821.61 268.16 17113.33 88888.00 2019-05-05 20:32:15.000 125 33821.66 268.14 17113.33 37905.37 2019-05-05 20:32:16.000 125 33821.62 268.13 17113.28 88888.00 2019-05-05 20:32:17.000 125 33821.60 268.11 17113.30 88888.00 2019-05-05 20:32:18.000 125 33821.58 268.10 17113.31 88888.00 2019-05-05 20:32:19.000 125 33821.55 268.09 17113.30 88888.00 2019-05-05 20:32:20.000 125 33821.59 268.07 17113.26 37905.40 2019-05-05 20:32:21.000 125 33821.61 268.13 17113.31 88888.00 2019-05-05 20:32:22.000 125 33821.58 268.16 17113.31 88888.00 2019-05-05 20:32:23.000 125 33821.56 268.16 17113.31 88888.00 2019-05-05 20:32:24.000 125 33821.55 268.16 17113.31 88888.00 2019-05-05 20:32:25.000 125 33821.57 268.15 17113.31 37905.32 2019-05-05 20:32:26.000 125 33821.54 268.17 17113.31 88888.00 2019-05-05 20:32:27.000 125 33821.48 268.17 17113.28 88888.00 2019-05-05 20:32:28.000 125 33821.47 268.18 17113.26 88888.00 2019-05-05 20:32:29.000 125 33821.51 268.13 17113.28 88888.00 2019-05-05 20:32:30.000 125 33821.52 268.13 17113.31 37905.27 2019-05-05 20:32:31.000 125 33821.52 268.15 17113.31 88888.00 2019-05-05 20:32:32.000 125 33821.53 268.14 17113.26 88888.00 2019-05-05 20:32:33.000 125 33821.50 268.15 17113.26 88888.00 2019-05-05 20:32:34.000 125 33821.51 268.16 17113.30 88888.00 2019-05-05 20:32:35.000 125 33821.50 268.11 17113.26 37905.26 2019-05-05 20:32:36.000 125 33821.49 268.14 17113.28 88888.00 2019-05-05 20:32:37.000 125 33821.47 268.16 17113.28 88888.00 2019-05-05 20:32:38.000 125 33821.46 268.13 17113.33 88888.00 2019-05-05 20:32:39.000 125 33821.45 268.17 17113.28 88888.00 2019-05-05 20:32:40.000 125 33821.49 268.18 17113.26 37905.27 2019-05-05 20:32:41.000 125 33821.53 268.17 17113.26 88888.00 2019-05-05 20:32:42.000 125 33821.52 268.17 17113.26 88888.00 2019-05-05 20:32:43.000 125 33821.47 268.15 17113.28 88888.00 2019-05-05 20:32:44.000 125 33821.50 268.19 17113.28 88888.00 2019-05-05 20:32:45.000 125 33821.46 268.20 17113.28 37905.29 2019-05-05 20:32:46.000 125 33821.43 268.14 17113.24 88888.00 2019-05-05 20:32:47.000 125 33821.43 268.10 17113.30 88888.00 2019-05-05 20:32:48.000 125 33821.47 268.09 17113.35 88888.00 2019-05-05 20:32:49.000 125 33821.46 268.12 17113.35 88888.00 2019-05-05 20:32:50.000 125 33821.49 268.14 17113.26 37905.25 2019-05-05 20:32:51.000 125 33821.51 268.15 17113.30 88888.00 2019-05-05 20:32:52.000 125 33821.44 268.14 17113.33 88888.00 2019-05-05 20:32:53.000 125 33821.46 268.15 17113.40 88888.00 2019-05-05 20:32:54.000 125 33821.47 268.14 17113.39 88888.00 2019-05-05 20:32:55.000 125 33821.49 268.12 17113.31 37905.26 2019-05-05 20:32:56.000 125 33821.46 268.11 17113.28 88888.00 2019-05-05 20:32:57.000 125 33821.43 268.14 17113.33 88888.00 2019-05-05 20:32:58.000 125 33821.42 268.15 17113.35 88888.00 2019-05-05 20:32:59.000 125 33821.43 268.16 17113.33 88888.00 2019-05-05 20:33:00.000 125 33821.37 268.10 17113.35 37905.25 2019-05-05 20:33:01.000 125 33821.38 268.09 17113.35 88888.00 2019-05-05 20:33:02.000 125 33821.40 268.07 17113.31 88888.00 2019-05-05 20:33:03.000 125 33821.42 268.07 17113.33 88888.00 2019-05-05 20:33:04.000 125 33821.43 268.10 17113.39 88888.00 2019-05-05 20:33:05.000 125 33821.44 268.15 17113.35 37905.27 2019-05-05 20:33:06.000 125 33821.46 268.14 17113.37 88888.00 2019-05-05 20:33:07.000 125 33821.44 268.14 17113.38 88888.00 2019-05-05 20:33:08.000 125 33821.42 268.13 17113.37 88888.00 2019-05-05 20:33:09.000 125 33821.41 268.14 17113.40 88888.00 2019-05-05 20:33:10.000 125 33821.42 268.15 17113.37 37905.20 2019-05-05 20:33:11.000 125 33821.41 268.13 17113.33 88888.00 2019-05-05 20:33:12.000 125 33821.40 268.11 17113.35 88888.00 2019-05-05 20:33:13.000 125 33821.39 268.10 17113.37 88888.00 2019-05-05 20:33:14.000 125 33821.40 268.14 17113.33 88888.00 2019-05-05 20:33:15.000 125 33821.42 268.16 17113.33 37905.22 2019-05-05 20:33:16.000 125 33821.41 268.17 17113.35 88888.00 2019-05-05 20:33:17.000 125 33821.37 268.17 17113.33 88888.00 2019-05-05 20:33:18.000 125 33821.37 268.13 17113.33 88888.00 2019-05-05 20:33:19.000 125 33821.38 268.13 17113.37 88888.00 2019-05-05 20:33:20.000 125 33821.37 268.13 17113.35 37905.12 2019-05-05 20:33:21.000 125 33821.35 268.07 17113.35 88888.00 2019-05-05 20:33:22.000 125 33821.36 268.03 17113.35 88888.00 2019-05-05 20:33:23.000 125 33821.37 268.05 17113.37 88888.00 2019-05-05 20:33:24.000 125 33821.38 268.04 17113.38 88888.00 2019-05-05 20:33:25.000 125 33821.38 268.04 17113.39 37905.11 2019-05-05 20:33:26.000 125 33821.38 268.02 17113.38 88888.00 2019-05-05 20:33:27.000 125 33821.41 268.03 17113.31 88888.00 2019-05-05 20:33:28.000 125 33821.42 268.03 17113.31 88888.00 2019-05-05 20:33:29.000 125 33821.38 268.03 17113.31 88888.00 2019-05-05 20:33:30.000 125 33821.37 268.05 17113.31 37905.16 2019-05-05 20:33:31.000 125 33821.36 268.03 17113.31 88888.00 2019-05-05 20:33:32.000 125 33821.36 268.02 17113.30 88888.00 2019-05-05 20:33:33.000 125 33821.35 268.03 17113.30 88888.00 2019-05-05 20:33:34.000 125 33821.38 268.04 17113.31 88888.00 2019-05-05 20:33:35.000 125 33821.40 268.07 17113.31 37905.19 2019-05-05 20:33:36.000 125 33821.37 268.07 17113.35 88888.00 2019-05-05 20:33:37.000 125 33821.39 268.12 17113.33 88888.00 2019-05-05 20:33:38.000 125 33821.36 268.11 17113.30 88888.00 2019-05-05 20:33:39.000 125 33821.37 268.13 17113.31 88888.00 2019-05-05 20:33:40.000 125 33821.38 268.10 17113.33 37905.25 2019-05-05 20:33:41.000 125 33821.38 268.18 17113.31 88888.00 2019-05-05 20:33:42.000 125 33821.41 268.27 17113.35 88888.00 2019-05-05 20:33:43.000 125 33821.40 268.24 17113.38 88888.00 2019-05-05 20:33:44.000 125 33821.40 268.24 17113.33 88888.00 2019-05-05 20:33:45.000 125 33821.39 268.26 17113.33 37905.21 2019-05-05 20:33:46.000 125 33821.39 268.28 17113.35 88888.00 2019-05-05 20:33:47.000 125 33821.40 268.23 17113.38 88888.00 2019-05-05 20:33:48.000 125 33821.35 268.12 17113.33 88888.00 2019-05-05 20:33:49.000 125 33821.37 268.12 17113.31 88888.00 2019-05-05 20:33:50.000 125 33821.39 268.11 17113.30 37905.21 2019-05-05 20:33:51.000 125 33821.38 268.07 17113.33 88888.00 2019-05-05 20:33:52.000 125 33821.40 268.22 17113.35 88888.00 2019-05-05 20:33:53.000 125 33821.40 268.26 17113.37 88888.00 2019-05-05 20:33:54.000 125 33821.40 268.16 17113.35 88888.00 2019-05-05 20:33:55.000 125 33821.40 268.11 17113.35 37905.27 2019-05-05 20:33:56.000 125 33821.43 268.13 17113.35 88888.00 2019-05-05 20:33:57.000 125 33821.43 268.14 17113.31 88888.00 2019-05-05 20:33:58.000 125 33821.40 268.18 17113.33 88888.00 2019-05-05 20:33:59.000 125 33821.39 268.13 17113.28 88888.00 2019-05-05 20:34:00.000 125 33821.37 268.13 17113.24 37905.34 2019-05-05 20:34:01.000 125 33821.39 268.12 17113.24 88888.00 2019-05-05 20:34:02.000 125 33821.46 268.16 17113.26 88888.00 2019-05-05 20:34:03.000 125 33821.44 268.21 17113.26 88888.00 2019-05-05 20:34:04.000 125 33821.43 268.20 17113.24 88888.00 2019-05-05 20:34:05.000 125 33821.39 268.18 17113.24 37905.26 2019-05-05 20:34:06.000 125 33821.41 268.13 17113.19 88888.00 2019-05-05 20:34:07.000 125 33821.43 268.14 17113.24 88888.00 2019-05-05 20:34:08.000 125 33821.41 268.15 17113.26 88888.00 2019-05-05 20:34:09.000 125 33821.41 268.19 17113.31 88888.00 2019-05-05 20:34:10.000 125 33821.46 268.22 17113.33 37905.29 2019-05-05 20:34:11.000 125 33821.44 268.25 17113.33 88888.00 2019-05-05 20:34:12.000 125 33821.41 268.25 17113.35 88888.00 2019-05-05 20:34:13.000 125 33821.44 268.15 17113.33 88888.00 2019-05-05 20:34:14.000 125 33821.48 268.11 17113.35 88888.00 2019-05-05 20:34:15.000 125 33821.46 268.12 17113.31 37905.34 2019-05-05 20:34:16.000 125 33821.45 268.16 17113.35 88888.00 2019-05-05 20:34:17.000 125 33821.45 268.19 17113.31 88888.00 2019-05-05 20:34:18.000 125 33821.46 268.18 17113.28 88888.00 2019-05-05 20:34:19.000 125 33821.47 268.18 17113.30 88888.00 2019-05-05 20:34:20.000 125 33821.44 268.21 17113.31 37905.30 2019-05-05 20:34:21.000 125 33821.43 268.21 17113.28 88888.00 2019-05-05 20:34:22.000 125 33821.44 268.20 17113.24 88888.00 2019-05-05 20:34:23.000 125 33821.44 268.21 17113.24 88888.00 2019-05-05 20:34:24.000 125 33821.43 268.17 17113.22 88888.00 2019-05-05 20:34:25.000 125 33821.46 268.14 17113.24 37905.34 2019-05-05 20:34:26.000 125 33821.44 268.14 17113.24 88888.00 2019-05-05 20:34:27.000 125 33821.46 268.18 17113.30 88888.00 2019-05-05 20:34:28.000 125 33821.53 268.24 17113.31 88888.00 2019-05-05 20:34:29.000 125 33821.53 268.25 17113.26 88888.00 2019-05-05 20:34:30.000 125 33821.49 268.23 17113.24 37905.32 2019-05-05 20:34:31.000 125 33821.48 268.18 17113.26 88888.00 2019-05-05 20:34:32.000 125 33821.44 268.14 17113.24 88888.00 2019-05-05 20:34:33.000 125 33821.49 268.18 17113.22 88888.00 2019-05-05 20:34:34.000 125 33821.49 268.20 17113.19 88888.00 2019-05-05 20:34:35.000 125 33821.47 268.17 17113.19 37905.43 2019-05-05 20:34:36.000 125 33821.44 268.21 17113.22 88888.00 2019-05-05 20:34:37.000 125 33821.45 268.18 17113.21 88888.00 2019-05-05 20:34:38.000 125 33821.43 268.14 17113.22 88888.00 2019-05-05 20:34:39.000 125 33821.42 268.17 17113.24 88888.00 2019-05-05 20:34:40.000 125 33821.44 268.17 17113.24 37905.28 2019-05-05 20:34:41.000 125 33821.42 268.20 17113.24 88888.00 2019-05-05 20:34:42.000 125 33821.40 268.21 17113.28 88888.00 2019-05-05 20:34:43.000 125 33821.39 268.20 17113.24 88888.00 2019-05-05 20:34:44.000 125 33821.42 268.20 17113.21 88888.00 2019-05-05 20:34:45.000 125 33821.41 268.23 17113.19 37905.26 2019-05-05 20:34:46.000 125 33821.43 268.23 17113.22 88888.00 2019-05-05 20:34:47.000 125 33821.42 268.21 17113.24 88888.00 2019-05-05 20:34:48.000 125 33821.43 268.25 17113.26 88888.00 2019-05-05 20:34:49.000 125 33821.43 268.21 17113.26 88888.00 2019-05-05 20:34:50.000 125 33821.38 268.21 17113.22 37905.30 2019-05-05 20:34:51.000 125 33821.39 268.14 17113.24 88888.00 2019-05-05 20:34:52.000 125 33821.39 268.13 17113.24 88888.00 2019-05-05 20:34:53.000 125 33821.37 268.16 17113.26 88888.00 2019-05-05 20:34:54.000 125 33821.37 268.14 17113.24 88888.00 2019-05-05 20:34:55.000 125 33821.36 268.15 17113.26 37905.21 2019-05-05 20:34:56.000 125 33821.39 268.15 17113.26 88888.00 2019-05-05 20:34:57.000 125 33821.37 268.21 17113.26 88888.00 2019-05-05 20:34:58.000 125 33821.36 268.20 17113.26 88888.00 2019-05-05 20:34:59.000 125 33821.35 268.21 17113.28 88888.00 2019-05-05 20:35:00.000 125 33821.35 268.21 17113.24 37905.19 2019-05-05 20:35:01.000 125 33821.37 268.22 17113.28 88888.00 2019-05-05 20:35:02.000 125 33821.36 268.20 17113.31 88888.00 2019-05-05 20:35:03.000 125 33821.37 268.21 17113.33 88888.00 2019-05-05 20:35:04.000 125 33821.39 268.16 17113.28 88888.00 2019-05-05 20:35:05.000 125 33821.36 268.18 17113.24 37905.18 2019-05-05 20:35:06.000 125 33821.36 268.18 17113.28 88888.00 2019-05-05 20:35:07.000 125 33821.34 268.19 17113.28 88888.00 2019-05-05 20:35:08.000 125 33821.31 268.19 17113.28 88888.00 2019-05-05 20:35:09.000 125 33821.31 268.19 17113.28 88888.00 2019-05-05 20:35:10.000 125 33821.35 268.18 17113.35 37905.19 2019-05-05 20:35:11.000 125 33821.35 268.22 17113.31 88888.00 2019-05-05 20:35:12.000 125 33821.34 268.21 17113.30 88888.00 2019-05-05 20:35:13.000 125 33821.35 268.20 17113.31 88888.00 2019-05-05 20:35:14.000 125 33821.40 268.20 17113.28 88888.00 2019-05-05 20:35:15.000 125 33821.39 268.21 17113.30 37905.24 2019-05-05 20:35:16.000 125 33821.37 268.25 17113.28 88888.00 2019-05-05 20:35:17.000 125 33821.38 268.27 17113.30 88888.00 2019-05-05 20:35:18.000 125 33821.35 268.29 17113.30 88888.00 2019-05-05 20:35:19.000 125 33821.37 268.25 17113.28 88888.00 2019-05-05 20:35:20.000 125 33821.41 268.25 17113.31 37905.20 2019-05-05 20:35:21.000 125 33821.38 268.23 17113.31 88888.00 2019-05-05 20:35:22.000 125 33821.35 268.23 17113.31 88888.00 2019-05-05 20:35:23.000 125 33821.39 268.24 17113.31 88888.00 2019-05-05 20:35:24.000 125 33821.40 268.22 17113.28 88888.00 2019-05-05 20:35:25.000 125 33821.36 268.25 17113.26 37905.29 2019-05-05 20:35:26.000 125 33821.35 268.26 17113.28 88888.00 2019-05-05 20:35:27.000 125 33821.37 268.29 17113.24 88888.00 2019-05-05 20:35:28.000 125 33821.34 268.25 17113.22 88888.00 2019-05-05 20:35:29.000 125 33821.35 268.26 17113.22 88888.00 2019-05-05 20:35:30.000 125 33821.41 268.26 17113.22 37905.17 2019-05-05 20:35:31.000 125 33821.39 268.23 17113.22 88888.00 2019-05-05 20:35:32.000 125 33821.41 268.21 17113.24 88888.00 2019-05-05 20:35:33.000 125 33821.40 268.20 17113.26 88888.00 2019-05-05 20:35:34.000 125 33821.39 268.22 17113.28 88888.00 2019-05-05 20:35:35.000 125 33821.40 268.24 17113.28 37905.22 2019-05-05 20:35:36.000 125 33821.41 268.25 17113.33 88888.00 2019-05-05 20:35:37.000 125 33821.42 268.23 17113.33 88888.00 2019-05-05 20:35:38.000 125 33821.38 268.24 17113.35 88888.00 2019-05-05 20:35:39.000 125 33821.41 268.26 17113.33 88888.00 2019-05-05 20:35:40.000 125 33821.42 268.21 17113.31 37905.28 2019-05-05 20:35:41.000 125 33821.43 268.26 17113.30 88888.00 2019-05-05 20:35:42.000 125 33821.46 268.24 17113.30 88888.00 2019-05-05 20:35:43.000 125 33821.47 268.25 17113.33 88888.00 2019-05-05 20:35:44.000 125 33821.44 268.26 17113.30 88888.00 2019-05-05 20:35:45.000 125 33821.45 268.23 17113.31 37905.27 2019-05-05 20:35:46.000 125 33821.40 268.19 17113.31 88888.00 2019-05-05 20:35:47.000 125 33821.42 268.23 17113.30 88888.00 2019-05-05 20:35:48.000 125 33821.43 268.22 17113.33 88888.00 2019-05-05 20:35:49.000 125 33821.44 268.24 17113.33 88888.00 2019-05-05 20:35:50.000 125 33821.44 268.25 17113.33 37905.27 2019-05-05 20:35:51.000 125 33821.44 268.23 17113.31 88888.00 2019-05-05 20:35:52.000 125 33821.46 268.20 17113.28 88888.00 2019-05-05 20:35:53.000 125 33821.44 268.22 17113.28 88888.00 2019-05-05 20:35:54.000 125 33821.44 268.27 17113.30 88888.00 2019-05-05 20:35:55.000 125 33821.41 268.28 17113.35 37905.35 2019-05-05 20:35:56.000 125 33821.43 268.28 17113.38 88888.00 2019-05-05 20:35:57.000 125 33821.45 268.27 17113.38 88888.00 2019-05-05 20:35:58.000 125 33821.44 268.23 17113.35 88888.00 2019-05-05 20:35:59.000 125 33821.43 268.25 17113.38 88888.00 2019-05-05 20:36:00.000 125 33821.43 268.23 17113.37 37905.22 2019-05-05 20:36:01.000 125 33821.44 268.18 17113.33 88888.00 2019-05-05 20:36:02.000 125 33821.46 268.19 17113.35 88888.00 2019-05-05 20:36:03.000 125 33821.42 268.23 17113.35 88888.00 2019-05-05 20:36:04.000 125 33821.42 268.24 17113.33 88888.00 2019-05-05 20:36:05.000 125 33821.43 268.25 17113.33 37905.29 2019-05-05 20:36:06.000 125 33821.41 268.18 17113.33 88888.00 2019-05-05 20:36:07.000 125 33821.39 268.18 17113.35 88888.00 2019-05-05 20:36:08.000 125 33821.41 268.21 17113.38 88888.00 2019-05-05 20:36:09.000 125 33821.41 268.23 17113.35 88888.00 2019-05-05 20:36:10.000 125 33821.41 268.19 17113.35 37905.27 2019-05-05 20:36:11.000 125 33821.39 268.18 17113.33 88888.00 2019-05-05 20:36:12.000 125 33821.37 268.22 17113.37 88888.00 2019-05-05 20:36:13.000 125 33821.38 268.26 17113.37 88888.00 2019-05-05 20:36:14.000 125 33821.38 268.22 17113.35 88888.00 2019-05-05 20:36:15.000 125 33821.40 268.20 17113.39 37905.27 2019-05-05 20:36:16.000 125 33821.43 268.18 17113.37 88888.00 2019-05-05 20:36:17.000 125 33821.43 268.20 17113.37 88888.00 2019-05-05 20:36:18.000 125 33821.41 268.22 17113.35 88888.00 2019-05-05 20:36:19.000 125 33821.37 268.20 17113.37 88888.00 2019-05-05 20:36:20.000 125 33821.37 268.20 17113.39 37905.23 2019-05-05 20:36:21.000 125 33821.40 268.17 17113.38 88888.00 2019-05-05 20:36:22.000 125 33821.40 268.20 17113.39 88888.00 2019-05-05 20:36:23.000 125 33821.38 268.24 17113.40 88888.00 2019-05-05 20:36:24.000 125 33821.35 268.20 17113.40 88888.00 2019-05-05 20:36:25.000 125 33821.36 268.20 17113.38 37905.20 2019-05-05 20:36:26.000 125 33821.36 268.17 17113.40 88888.00 2019-05-05 20:36:27.000 125 33821.32 268.23 17113.40 88888.00 2019-05-05 20:36:28.000 125 33821.33 268.29 17113.40 88888.00 2019-05-05 20:36:29.000 125 33821.34 268.22 17113.40 88888.00 2019-05-05 20:36:30.000 125 33821.35 268.18 17113.37 37905.25 2019-05-05 20:36:31.000 125 33821.37 268.20 17113.38 88888.00 2019-05-05 20:36:32.000 125 33821.37 268.23 17113.42 88888.00 2019-05-05 20:36:33.000 125 33821.33 268.23 17113.42 88888.00 2019-05-05 20:36:34.000 125 33821.32 268.22 17113.42 88888.00 2019-05-05 20:36:35.000 125 33821.37 268.21 17113.42 37905.21 2019-05-05 20:36:36.000 125 33821.35 268.21 17113.42 88888.00 2019-05-05 20:36:37.000 125 33821.32 268.23 17113.40 88888.00 2019-05-05 20:36:38.000 125 33821.30 268.26 17113.37 88888.00 2019-05-05 20:36:39.000 125 33821.28 268.25 17113.40 88888.00 2019-05-05 20:36:40.000 125 33821.32 268.27 17113.42 37905.13 2019-05-05 20:36:41.000 125 33821.34 268.38 17113.44 88888.00 2019-05-05 20:36:42.000 125 33821.32 268.34 17113.46 88888.00 2019-05-05 20:36:43.000 125 33821.29 268.26 17113.47 88888.00 2019-05-05 20:36:44.000 125 33821.25 268.26 17113.51 88888.00 2019-05-05 20:36:45.000 125 33821.24 268.30 17113.49 37905.19 2019-05-05 20:36:46.000 125 33821.23 268.30 17113.53 88888.00 2019-05-05 20:36:47.000 125 33821.27 268.30 17113.56 88888.00 2019-05-05 20:36:48.000 125 33821.28 268.25 17113.53 88888.00 2019-05-05 20:36:49.000 125 33821.32 268.19 17113.51 88888.00 2019-05-05 20:36:50.000 125 33821.30 268.20 17113.55 37905.16 2019-05-05 20:36:51.000 125 33821.26 268.17 17113.53 88888.00 2019-05-05 20:36:52.000 125 33821.26 268.14 17113.49 88888.00 2019-05-05 20:36:53.000 125 33821.28 268.16 17113.49 88888.00 2019-05-05 20:36:54.000 125 33821.27 268.16 17113.51 88888.00 2019-05-05 20:36:55.000 125 33821.28 268.14 17113.53 37905.15 2019-05-05 20:36:56.000 125 33821.32 268.16 17113.51 88888.00 2019-05-05 20:36:57.000 125 33821.31 268.18 17113.46 88888.00 2019-05-05 20:36:58.000 125 33821.33 268.21 17113.44 88888.00 2019-05-05 20:36:59.000 125 33821.35 268.19 17113.44 88888.00 2019-05-05 20:37:00.000 125 33821.32 268.19 17113.44 37905.20 2019-05-05 20:37:01.000 125 33821.29 268.18 17113.42 88888.00 2019-05-05 20:37:02.000 125 33821.32 268.18 17113.42 88888.00 2019-05-05 20:37:03.000 125 33821.37 268.21 17113.44 88888.00 2019-05-05 20:37:04.000 125 33821.35 268.20 17113.42 88888.00 2019-05-05 20:37:05.000 125 33821.36 268.21 17113.40 37905.12 2019-05-05 20:37:06.000 125 33821.34 268.24 17113.44 88888.00 2019-05-05 20:37:07.000 125 33821.33 268.25 17113.46 88888.00 2019-05-05 20:37:08.000 125 33821.31 268.22 17113.44 88888.00 2019-05-05 20:37:09.000 125 33821.29 268.19 17113.46 88888.00 2019-05-05 20:37:10.000 125 33821.27 268.17 17113.49 37905.17 2019-05-05 20:37:11.000 125 33821.30 268.14 17113.47 88888.00 2019-05-05 20:37:12.000 125 33821.29 268.16 17113.46 88888.00 2019-05-05 20:37:13.000 125 33821.34 268.15 17113.47 88888.00 2019-05-05 20:37:14.000 125 33821.31 268.17 17113.47 88888.00 2019-05-05 20:37:15.000 125 33821.32 268.19 17113.51 37905.13 2019-05-05 20:37:16.000 125 33821.31 268.19 17113.44 88888.00 2019-05-05 20:37:17.000 125 33821.29 268.19 17113.44 88888.00 2019-05-05 20:37:18.000 125 33821.31 268.17 17113.44 88888.00 2019-05-05 20:37:19.000 125 33821.28 268.17 17113.51 88888.00 2019-05-05 20:37:20.000 125 33821.27 268.17 17113.47 37905.18 2019-05-05 20:37:21.000 125 33821.28 268.14 17113.40 88888.00 2019-05-05 20:37:22.000 125 33821.29 268.14 17113.40 88888.00 2019-05-05 20:37:23.000 125 33821.28 268.18 17113.44 88888.00 2019-05-05 20:37:24.000 125 33821.29 268.21 17113.46 88888.00 2019-05-05 20:37:25.000 125 33821.31 268.19 17113.44 37905.20 2019-05-05 20:37:26.000 125 33821.39 268.09 17113.44 88888.00 2019-05-05 20:37:27.000 125 33821.35 268.09 17113.42 88888.00 2019-05-05 20:37:28.000 125 33821.35 268.11 17113.44 88888.00 2019-05-05 20:37:29.000 125 33821.32 268.15 17113.44 88888.00 2019-05-05 20:37:30.000 125 33821.35 268.15 17113.44 37905.19 2019-05-05 20:37:31.000 125 33821.33 268.16 17113.44 88888.00 2019-05-05 20:37:32.000 125 33821.34 268.11 17113.42 88888.00 2019-05-05 20:37:33.000 125 33821.36 268.09 17113.44 88888.00 2019-05-05 20:37:34.000 125 33821.36 268.12 17113.46 88888.00 2019-05-05 20:37:35.000 125 33821.37 268.13 17113.49 37905.19 2019-05-05 20:37:36.000 125 33821.39 268.13 17113.49 88888.00 2019-05-05 20:37:37.000 125 33821.35 268.11 17113.47 88888.00 2019-05-05 20:37:38.000 125 33821.34 268.11 17113.44 88888.00 2019-05-05 20:37:39.000 125 33821.32 268.13 17113.47 88888.00 2019-05-05 20:37:40.000 125 33821.31 268.13 17113.49 37905.25 2019-05-05 20:37:41.000 125 33821.36 268.11 17113.49 88888.00 2019-05-05 20:37:42.000 125 33821.34 268.14 17113.49 88888.00 2019-05-05 20:37:43.000 125 33821.33 268.15 17113.47 88888.00 2019-05-05 20:37:44.000 125 33821.32 268.15 17113.47 88888.00 2019-05-05 20:37:45.000 125 33821.34 268.15 17113.40 37905.30 2019-05-05 20:37:46.000 125 33821.37 268.17 17113.46 88888.00 2019-05-05 20:37:47.000 125 33821.34 268.17 17113.51 88888.00 2019-05-05 20:37:48.000 125 33821.37 268.13 17113.47 88888.00 2019-05-05 20:37:49.000 125 33821.42 268.15 17113.51 88888.00 2019-05-05 20:37:50.000 125 33821.38 268.15 17113.49 37905.22 2019-05-05 20:37:51.000 125 33821.38 268.11 17113.46 88888.00 2019-05-05 20:37:52.000 125 33821.36 268.15 17113.49 88888.00 2019-05-05 20:37:53.000 125 33821.38 268.14 17113.49 88888.00 2019-05-05 20:37:54.000 125 33821.42 268.14 17113.51 88888.00 2019-05-05 20:37:55.000 125 33821.39 268.12 17113.51 37905.25 2019-05-05 20:37:56.000 125 33821.39 268.10 17113.51 88888.00 2019-05-05 20:37:57.000 125 33821.41 268.13 17113.47 88888.00 2019-05-05 20:37:58.000 125 33821.41 268.15 17113.44 88888.00 2019-05-05 20:37:59.000 125 33821.40 268.18 17113.42 88888.00 2019-05-05 20:38:00.000 125 33821.38 268.16 17113.42 37905.32 2019-05-05 20:38:01.000 125 33821.35 268.18 17113.42 88888.00 2019-05-05 20:38:02.000 125 33821.37 268.15 17113.42 88888.00 2019-05-05 20:38:03.000 125 33821.38 268.15 17113.47 88888.00 2019-05-05 20:38:04.000 125 33821.38 268.13 17113.47 88888.00 2019-05-05 20:38:05.000 125 33821.39 268.12 17113.44 37905.26 2019-05-05 20:38:06.000 125 33821.39 268.14 17113.47 88888.00 2019-05-05 20:38:07.000 125 33821.35 268.15 17113.46 88888.00 2019-05-05 20:38:08.000 125 33821.36 268.17 17113.44 88888.00 2019-05-05 20:38:09.000 125 33821.39 268.16 17113.47 88888.00 2019-05-05 20:38:10.000 125 33821.41 268.12 17113.49 37905.25 2019-05-05 20:38:11.000 125 33821.37 268.10 17113.47 88888.00 2019-05-05 20:38:12.000 125 33821.35 268.06 17113.44 88888.00 2019-05-05 20:38:13.000 125 33821.36 268.07 17113.44 88888.00 2019-05-05 20:38:14.000 125 33821.38 268.07 17113.47 88888.00 2019-05-05 20:38:15.000 125 33821.41 268.04 17113.49 37905.15 2019-05-05 20:38:16.000 125 33821.38 268.06 17113.47 88888.00 2019-05-05 20:38:17.000 125 33821.42 268.04 17113.47 88888.00 2019-05-05 20:38:18.000 125 33821.41 268.02 17113.47 88888.00 2019-05-05 20:38:19.000 125 33821.41 268.01 17113.47 88888.00 2019-05-05 20:38:20.000 125 33821.40 268.02 17113.42 37905.21 2019-05-05 20:38:21.000 125 33821.37 268.09 17113.40 88888.00 2019-05-05 20:38:22.000 125 33821.35 268.11 17113.42 88888.00 2019-05-05 20:38:23.000 125 33821.38 268.12 17113.46 88888.00 2019-05-05 20:38:24.000 125 33821.40 268.11 17113.47 88888.00 2019-05-05 20:38:25.000 125 33821.43 268.05 17113.42 37905.30 2019-05-05 20:38:26.000 125 33821.41 268.05 17113.44 88888.00 2019-05-05 20:38:27.000 125 33821.39 268.02 17113.42 88888.00 2019-05-05 20:38:28.000 125 33821.39 268.07 17113.44 88888.00 2019-05-05 20:38:29.000 125 33821.38 268.06 17113.44 88888.00 2019-05-05 20:38:30.000 125 33821.34 268.06 17113.44 37905.24 2019-05-05 20:38:31.000 125 33821.35 268.01 17113.46 88888.00 2019-05-05 20:38:32.000 125 33821.35 268.00 17113.46 88888.00 2019-05-05 20:38:33.000 125 33821.30 268.02 17113.47 88888.00 2019-05-05 20:38:34.000 125 33821.32 268.02 17113.47 88888.00 2019-05-05 20:38:35.000 125 33821.32 267.98 17113.44 37905.24 2019-05-05 20:38:36.000 125 33821.34 268.00 17113.42 88888.00 2019-05-05 20:38:37.000 125 33821.32 268.07 17113.44 88888.00 2019-05-05 20:38:38.000 125 33821.29 268.08 17113.44 88888.00 2019-05-05 20:38:39.000 125 33821.28 268.05 17113.40 88888.00 2019-05-05 20:38:40.000 125 33821.30 268.07 17113.42 37905.25 2019-05-05 20:38:41.000 125 33821.34 268.07 17113.47 88888.00 2019-05-05 20:38:42.000 125 33821.34 268.08 17113.47 88888.00 2019-05-05 20:38:43.000 125 33821.39 268.10 17113.46 88888.00 2019-05-05 20:38:44.000 125 33821.38 268.09 17113.46 88888.00 2019-05-05 20:38:45.000 125 33821.37 268.12 17113.49 37905.31 2019-05-05 20:38:46.000 125 33821.36 268.11 17113.51 88888.00 2019-05-05 20:38:47.000 125 33821.33 268.07 17113.51 88888.00 2019-05-05 20:38:48.000 125 33821.32 268.06 17113.49 88888.00 2019-05-05 20:38:49.000 125 33821.33 268.07 17113.49 88888.00 2019-05-05 20:38:50.000 125 33821.34 268.09 17113.49 37905.22 2019-05-05 20:38:51.000 125 33821.34 268.10 17113.49 88888.00 2019-05-05 20:38:52.000 125 33821.31 268.14 17113.47 88888.00 2019-05-05 20:38:53.000 125 33821.35 268.17 17113.53 88888.00 2019-05-05 20:38:54.000 125 33821.36 268.16 17113.53 88888.00 2019-05-05 20:38:55.000 125 33821.41 268.14 17113.51 37905.25 2019-05-05 20:38:56.000 125 33821.41 268.15 17113.51 88888.00 2019-05-05 20:38:57.000 125 33821.37 268.14 17113.51 88888.00 2019-05-05 20:38:58.000 125 33821.35 268.15 17113.47 88888.00 2019-05-05 20:38:59.000 125 33821.42 268.11 17113.44 88888.00 2019-05-05 20:39:00.000 125 33821.43 268.11 17113.46 37905.21 2019-05-05 20:39:01.000 125 33821.44 268.13 17113.42 88888.00 2019-05-05 20:39:02.000 125 33821.47 268.14 17113.44 88888.00 2019-05-05 20:39:03.000 125 33821.48 268.12 17113.46 88888.00 2019-05-05 20:39:04.000 125 33821.46 268.11 17113.47 88888.00 2019-05-05 20:39:05.000 125 33821.41 268.08 17113.47 37905.27 2019-05-05 20:39:06.000 125 33821.41 268.04 17113.49 88888.00 2019-05-05 20:39:07.000 125 33821.40 268.06 17113.51 88888.00 2019-05-05 20:39:08.000 125 33821.43 268.03 17113.47 88888.00 2019-05-05 20:39:09.000 125 33821.43 268.00 17113.47 88888.00 2019-05-05 20:39:10.000 125 33821.41 267.98 17113.49 37905.33 2019-05-05 20:39:11.000 125 33821.43 267.99 17113.47 88888.00 2019-05-05 20:39:12.000 125 33821.43 268.03 17113.51 88888.00 2019-05-05 20:39:13.000 125 33821.38 268.00 17113.49 88888.00 2019-05-05 20:39:14.000 125 33821.37 268.01 17113.46 88888.00 2019-05-05 20:39:15.000 125 33821.36 268.07 17113.47 37905.33 2019-05-05 20:39:16.000 125 33821.39 268.04 17113.47 88888.00 2019-05-05 20:39:17.000 125 33821.41 268.02 17113.49 88888.00 2019-05-05 20:39:18.000 125 33821.39 268.04 17113.46 88888.00 2019-05-05 20:39:19.000 125 33821.38 268.03 17113.42 88888.00 2019-05-05 20:39:20.000 125 33821.39 267.99 17113.46 37905.39 2019-05-05 20:39:21.000 125 33821.42 268.03 17113.46 88888.00 2019-05-05 20:39:22.000 125 33821.41 268.02 17113.47 88888.00 2019-05-05 20:39:23.000 125 33821.43 268.00 17113.47 88888.00 2019-05-05 20:39:24.000 125 33821.42 267.98 17113.47 88888.00 2019-05-05 20:39:25.000 125 33821.42 268.02 17113.44 37905.33 2019-05-05 20:39:26.000 125 33821.43 268.02 17113.47 88888.00 2019-05-05 20:39:27.000 125 33821.43 268.07 17113.53 88888.00 2019-05-05 20:39:28.000 125 33821.43 268.09 17113.53 88888.00 2019-05-05 20:39:29.000 125 33821.40 268.05 17113.49 88888.00 2019-05-05 20:39:30.000 125 33821.38 268.05 17113.49 37905.31 2019-05-05 20:39:31.000 125 33821.37 268.06 17113.47 88888.00 2019-05-05 20:39:32.000 125 33821.41 268.04 17113.51 88888.00 2019-05-05 20:39:33.000 125 33821.45 268.02 17113.49 88888.00 2019-05-05 20:39:34.000 125 33821.43 268.04 17113.49 88888.00 2019-05-05 20:39:35.000 125 33821.44 268.04 17113.49 37905.41 2019-05-05 20:39:36.000 125 33821.42 268.05 17113.51 88888.00 2019-05-05 20:39:37.000 125 33821.39 268.08 17113.49 88888.00 2019-05-05 20:39:38.000 125 33821.39 268.07 17113.47 88888.00 2019-05-05 20:39:39.000 125 33821.38 268.05 17113.51 88888.00 2019-05-05 20:39:40.000 125 33821.39 268.08 17113.42 37905.40 2019-05-05 20:39:41.000 125 33821.41 268.06 17113.40 88888.00 2019-05-05 20:39:42.000 125 33821.43 268.01 17113.42 88888.00 2019-05-05 20:39:43.000 125 33821.41 268.02 17113.42 88888.00 2019-05-05 20:39:44.000 125 33821.41 268.02 17113.39 88888.00 2019-05-05 20:39:45.000 125 33821.39 268.02 17113.40 37905.34 2019-05-05 20:39:46.000 125 33821.37 267.97 17113.40 88888.00 2019-05-05 20:39:47.000 125 33821.38 268.00 17113.46 88888.00 2019-05-05 20:39:48.000 125 33821.42 268.01 17113.44 88888.00 2019-05-05 20:39:49.000 125 33821.43 268.02 17113.42 88888.00 2019-05-05 20:39:50.000 125 33821.43 268.03 17113.40 37905.42 2019-05-05 20:39:51.000 125 33821.44 268.01 17113.40 88888.00 2019-05-05 20:39:52.000 125 33821.42 267.98 17113.46 88888.00 2019-05-05 20:39:53.000 125 33821.43 267.98 17113.44 88888.00 2019-05-05 20:39:54.000 125 33821.48 268.00 17113.44 88888.00 2019-05-05 20:39:55.000 125 33821.49 268.03 17113.44 37905.39 2019-05-05 20:39:56.000 125 33821.47 268.02 17113.44 88888.00 2019-05-05 20:39:57.000 125 33821.46 268.03 17113.42 88888.00 2019-05-05 20:39:58.000 125 33821.45 268.05 17113.42 88888.00 2019-05-05 20:39:59.000 125 33821.47 268.03 17113.44 88888.00 2019-05-05 20:40:00.000 125 33821.45 268.05 17113.46 37905.35 2019-05-05 20:40:01.000 125 33821.46 268.04 17113.47 88888.00 2019-05-05 20:40:02.000 125 33821.45 268.01 17113.47 88888.00 2019-05-05 20:40:03.000 125 33821.49 268.03 17113.44 88888.00 2019-05-05 20:40:04.000 125 33821.48 268.03 17113.40 88888.00 2019-05-05 20:40:05.000 125 33821.49 268.02 17113.40 37905.38 2019-05-05 20:40:06.000 125 33821.42 268.03 17113.40 88888.00 2019-05-05 20:40:07.000 125 33821.40 268.04 17113.40 88888.00 2019-05-05 20:40:08.000 125 33821.41 268.04 17113.46 88888.00 2019-05-05 20:40:09.000 125 33821.48 267.98 17113.47 88888.00 2019-05-05 20:40:10.000 125 33821.44 267.98 17113.44 37905.36 2019-05-05 20:40:11.000 125 33821.45 267.98 17113.42 88888.00 2019-05-05 20:40:12.000 125 33821.45 267.99 17113.49 88888.00 2019-05-05 20:40:13.000 125 33821.44 268.00 17113.49 88888.00 2019-05-05 20:40:14.000 125 33821.46 268.02 17113.47 88888.00 2019-05-05 20:40:15.000 125 33821.50 268.00 17113.46 37905.41 2019-05-05 20:40:16.000 125 33821.49 267.98 17113.44 88888.00 2019-05-05 20:40:17.000 125 33821.51 268.01 17113.39 88888.00 2019-05-05 20:40:18.000 125 33821.51 268.04 17113.37 88888.00 2019-05-05 20:40:19.000 125 33821.53 268.07 17113.40 88888.00 2019-05-05 20:40:20.000 125 33821.51 268.09 17113.42 37905.43 2019-05-05 20:40:21.000 125 33821.52 268.10 17113.42 88888.00 2019-05-05 20:40:22.000 125 33821.50 268.06 17113.38 88888.00 2019-05-05 20:40:23.000 125 33821.53 268.07 17113.39 88888.00 2019-05-05 20:40:24.000 125 33821.49 268.03 17113.39 88888.00 2019-05-05 20:40:25.000 125 33821.48 268.03 17113.35 37905.39 2019-05-05 20:40:26.000 125 33821.49 267.99 17113.35 88888.00 2019-05-05 20:40:27.000 125 33821.46 267.97 17113.38 88888.00 2019-05-05 20:40:28.000 125 33821.47 267.95 17113.33 88888.00 2019-05-05 20:40:29.000 125 33821.51 267.97 17113.35 88888.00 2019-05-05 20:40:30.000 125 33821.47 267.98 17113.33 37905.45 2019-05-05 20:40:31.000 125 33821.45 268.00 17113.33 88888.00 2019-05-05 20:40:32.000 125 33821.44 268.01 17113.38 88888.00 2019-05-05 20:40:33.000 125 33821.41 268.03 17113.38 88888.00 2019-05-05 20:40:34.000 125 33821.40 267.99 17113.40 88888.00 2019-05-05 20:40:35.000 125 33821.42 268.01 17113.42 37905.35 2019-05-05 20:40:36.000 125 33821.40 268.04 17113.39 88888.00 2019-05-05 20:40:37.000 125 33821.40 268.00 17113.38 88888.00 2019-05-05 20:40:38.000 125 33821.42 268.01 17113.40 88888.00 2019-05-05 20:40:39.000 125 33821.43 267.99 17113.38 88888.00 2019-05-05 20:40:40.000 125 33821.43 267.99 17113.40 37905.39 2019-05-05 20:40:41.000 125 33821.40 267.94 17113.42 88888.00 2019-05-05 20:40:42.000 125 33821.40 267.94 17113.40 88888.00 2019-05-05 20:40:43.000 125 33821.40 267.98 17113.40 88888.00 2019-05-05 20:40:44.000 125 33821.42 268.02 17113.39 88888.00 2019-05-05 20:40:45.000 125 33821.42 267.99 17113.39 37905.26 2019-05-05 20:40:46.000 125 33821.41 267.94 17113.39 88888.00 2019-05-05 20:40:47.000 125 33821.42 267.99 17113.40 88888.00 2019-05-05 20:40:48.000 125 33821.42 268.00 17113.37 88888.00 2019-05-05 20:40:49.000 125 33821.42 268.02 17113.40 88888.00 2019-05-05 20:40:50.000 125 33821.41 267.96 17113.44 37905.28 2019-05-05 20:40:51.000 125 33821.43 267.99 17113.44 88888.00 2019-05-05 20:40:52.000 125 33821.46 268.01 17113.42 88888.00 2019-05-05 20:40:53.000 125 33821.43 267.97 17113.42 88888.00 2019-05-05 20:40:54.000 125 33821.41 267.98 17113.39 88888.00 2019-05-05 20:40:55.000 125 33821.39 267.95 17113.40 37905.33 2019-05-05 20:40:56.000 125 33821.41 267.95 17113.39 88888.00 2019-05-05 20:40:57.000 125 33821.43 267.95 17113.40 88888.00 2019-05-05 20:40:58.000 125 33821.45 267.98 17113.38 88888.00 2019-05-05 20:40:59.000 125 33821.45 267.96 17113.40 88888.00 2019-05-05 20:41:00.000 125 33821.45 267.95 17113.40 37905.35 2019-05-05 20:41:01.000 125 33821.48 267.99 17113.39 88888.00 2019-05-05 20:41:02.000 125 33821.42 267.96 17113.40 88888.00 2019-05-05 20:41:03.000 125 33821.45 267.94 17113.44 88888.00 2019-05-05 20:41:04.000 125 33821.46 268.03 17113.44 88888.00 2019-05-05 20:41:05.000 125 33821.49 268.11 17113.44 37905.35 2019-05-05 20:41:06.000 125 33821.48 268.09 17113.42 88888.00 2019-05-05 20:41:07.000 125 33821.41 268.10 17113.40 88888.00 2019-05-05 20:41:08.000 125 33821.40 268.12 17113.42 88888.00 2019-05-05 20:41:09.000 125 33821.45 268.10 17113.46 88888.00 2019-05-05 20:41:10.000 125 33821.44 268.07 17113.44 37905.36 2019-05-05 20:41:11.000 125 33821.41 268.07 17113.49 88888.00 2019-05-05 20:41:12.000 125 33821.42 268.06 17113.47 88888.00 2019-05-05 20:41:13.000 125 33821.43 268.04 17113.51 88888.00 2019-05-05 20:41:14.000 125 33821.47 268.06 17113.46 88888.00 2019-05-05 20:41:15.000 125 33821.46 268.07 17113.40 37905.35 2019-05-05 20:41:16.000 125 33821.47 268.05 17113.47 88888.00 2019-05-05 20:41:17.000 125 33821.48 268.05 17113.44 88888.00 2019-05-05 20:41:18.000 125 33821.49 267.99 17113.49 88888.00 2019-05-05 20:41:19.000 125 33821.48 267.96 17113.47 88888.00 2019-05-05 20:41:20.000 125 33821.51 267.94 17113.42 37905.46 2019-05-05 20:41:21.000 125 33821.50 267.94 17113.42 88888.00 2019-05-05 20:41:22.000 125 33821.48 267.95 17113.42 88888.00 2019-05-05 20:41:23.000 125 33821.48 268.02 17113.42 88888.00 2019-05-05 20:41:24.000 125 33821.45 268.03 17113.46 88888.00 2019-05-05 20:41:25.000 125 33821.46 268.04 17113.44 37905.39 2019-05-05 20:41:26.000 125 33821.45 268.01 17113.42 88888.00 2019-05-05 20:41:27.000 125 33821.46 268.00 17113.42 88888.00 2019-05-05 20:41:28.000 125 33821.50 268.01 17113.47 88888.00 2019-05-05 20:41:29.000 125 33821.51 268.00 17113.53 88888.00 2019-05-05 20:41:30.000 125 33821.48 267.99 17113.53 37905.44 2019-05-05 20:41:31.000 125 33821.47 267.99 17113.49 88888.00 2019-05-05 20:41:32.000 125 33821.47 267.97 17113.47 88888.00 2019-05-05 20:41:33.000 125 33821.45 267.98 17113.49 88888.00 2019-05-05 20:41:34.000 125 33821.47 267.98 17113.47 88888.00 2019-05-05 20:41:35.000 125 33821.49 267.97 17113.49 37905.50 2019-05-05 20:41:36.000 125 33821.53 268.01 17113.53 88888.00 2019-05-05 20:41:37.000 125 33821.55 267.96 17113.51 88888.00 2019-05-05 20:41:38.000 125 33821.53 267.92 17113.47 88888.00 2019-05-05 20:41:39.000 125 33821.55 267.95 17113.47 88888.00 2019-05-05 20:41:40.000 125 33821.54 267.93 17113.47 37905.47 2019-05-05 20:41:41.000 125 33821.56 267.96 17113.51 88888.00 2019-05-05 20:41:42.000 125 33821.58 267.99 17113.49 88888.00 2019-05-05 20:41:43.000 125 33821.57 268.03 17113.46 88888.00 2019-05-05 20:41:44.000 125 33821.54 268.02 17113.44 88888.00 2019-05-05 20:41:45.000 125 33821.54 268.07 17113.42 37905.57 2019-05-05 20:41:46.000 125 33821.53 268.04 17113.46 88888.00 2019-05-05 20:41:47.000 125 33821.55 268.07 17113.46 88888.00 2019-05-05 20:41:48.000 125 33821.53 268.11 17113.47 88888.00 2019-05-05 20:41:49.000 125 33821.54 268.08 17113.49 88888.00 2019-05-05 20:41:50.000 125 33821.53 268.09 17113.49 37905.48 2019-05-05 20:41:51.000 125 33821.52 268.08 17113.51 88888.00 2019-05-05 20:41:52.000 125 33821.54 268.08 17113.53 88888.00 2019-05-05 20:41:53.000 125 33821.57 268.04 17113.51 88888.00 2019-05-05 20:41:54.000 125 33821.53 268.03 17113.51 88888.00 2019-05-05 20:41:55.000 125 33821.57 268.02 17113.49 37905.56 2019-05-05 20:41:56.000 125 33821.60 268.01 17113.49 88888.00 2019-05-05 20:41:57.000 125 33821.60 268.00 17113.44 88888.00 2019-05-05 20:41:58.000 125 33821.60 268.03 17113.49 88888.00 2019-05-05 20:41:59.000 125 33821.57 268.06 17113.47 88888.00 2019-05-05 20:42:00.000 125 33821.60 268.04 17113.49 37905.52 2019-05-05 20:42:01.000 125 33821.59 268.05 17113.49 88888.00 2019-05-05 20:42:02.000 125 33821.57 268.02 17113.44 88888.00 2019-05-05 20:42:03.000 125 33821.58 268.04 17113.40 88888.00 2019-05-05 20:42:04.000 125 33821.58 268.01 17113.44 88888.00 2019-05-05 20:42:05.000 125 33821.55 268.01 17113.46 37905.50 2019-05-05 20:42:06.000 125 33821.60 268.02 17113.46 88888.00 2019-05-05 20:42:07.000 125 33821.60 268.02 17113.44 88888.00 2019-05-05 20:42:08.000 125 33821.62 267.98 17113.42 88888.00 2019-05-05 20:42:09.000 125 33821.64 267.99 17113.42 88888.00 2019-05-05 20:42:10.000 125 33821.60 268.00 17113.40 37905.59 2019-05-05 20:42:11.000 125 33821.58 268.03 17113.42 88888.00 2019-05-05 20:42:12.000 125 33821.60 268.02 17113.42 88888.00 2019-05-05 20:42:13.000 125 33821.62 268.02 17113.39 88888.00 2019-05-05 20:42:14.000 125 33821.60 268.02 17113.35 88888.00 2019-05-05 20:42:15.000 125 33821.57 268.03 17113.39 37905.57 2019-05-05 20:42:16.000 125 33821.56 268.01 17113.38 88888.00 2019-05-05 20:42:17.000 125 33821.58 268.00 17113.37 88888.00 2019-05-05 20:42:18.000 125 33821.58 268.00 17113.35 88888.00 2019-05-05 20:42:19.000 125 33821.56 267.96 17113.33 88888.00 2019-05-05 20:42:20.000 125 33821.55 267.95 17113.35 37905.50 2019-05-05 20:42:21.000 125 33821.55 268.00 17113.35 88888.00 2019-05-05 20:42:22.000 125 33821.56 268.02 17113.33 88888.00 2019-05-05 20:42:23.000 125 33821.59 268.03 17113.35 88888.00 2019-05-05 20:42:24.000 125 33821.54 268.06 17113.40 88888.00 2019-05-05 20:42:25.000 125 33821.56 268.07 17113.40 37905.46 2019-05-05 20:42:26.000 125 33821.55 268.05 17113.39 88888.00 2019-05-05 20:42:27.000 125 33821.57 268.04 17113.35 88888.00 2019-05-05 20:42:28.000 125 33821.60 268.02 17113.39 88888.00 2019-05-05 20:42:29.000 125 33821.56 268.05 17113.40 88888.00 2019-05-05 20:42:30.000 125 33821.55 268.07 17113.42 37905.40 2019-05-05 20:42:31.000 125 33821.57 268.11 17113.44 88888.00 2019-05-05 20:42:32.000 125 33821.55 268.11 17113.40 88888.00 2019-05-05 20:42:33.000 125 33821.53 268.11 17113.38 88888.00 2019-05-05 20:42:34.000 125 33821.58 268.10 17113.44 88888.00 2019-05-05 20:42:35.000 125 33821.60 268.06 17113.44 37905.45 2019-05-05 20:42:36.000 125 33821.55 268.11 17113.44 88888.00 2019-05-05 20:42:37.000 125 33821.54 268.13 17113.42 88888.00 2019-05-05 20:42:38.000 125 33821.57 268.14 17113.44 88888.00 2019-05-05 20:42:39.000 125 33821.55 268.12 17113.46 88888.00 2019-05-05 20:42:40.000 125 33821.52 268.06 17113.42 37905.55 2019-05-05 20:42:41.000 125 33821.55 268.06 17113.44 88888.00 2019-05-05 20:42:42.000 125 33821.55 268.06 17113.47 88888.00 2019-05-05 20:42:43.000 125 33821.56 268.06 17113.44 88888.00 2019-05-05 20:42:44.000 125 33821.57 268.09 17113.51 88888.00 2019-05-05 20:42:45.000 125 33821.55 268.08 17113.53 37905.54 2019-05-05 20:42:46.000 125 33821.54 268.09 17113.49 88888.00 2019-05-05 20:42:47.000 125 33821.56 268.05 17113.51 88888.00 2019-05-05 20:42:48.000 125 33821.58 268.05 17113.51 88888.00 2019-05-05 20:42:49.000 125 33821.64 268.05 17113.49 88888.00 2019-05-05 20:42:50.000 125 33821.61 268.03 17113.49 37905.53 2019-05-05 20:42:51.000 125 33821.58 268.00 17113.51 88888.00 2019-05-05 20:42:52.000 125 33821.59 268.05 17113.53 88888.00 2019-05-05 20:42:53.000 125 33821.62 268.04 17113.53 88888.00 2019-05-05 20:42:54.000 125 33821.65 268.00 17113.53 88888.00 2019-05-05 20:42:55.000 125 33821.68 268.03 17113.51 37905.54 2019-05-05 20:42:56.000 125 33821.68 268.03 17113.49 88888.00 2019-05-05 20:42:57.000 125 33821.64 268.06 17113.51 88888.00 2019-05-05 20:42:58.000 125 33821.62 268.03 17113.46 88888.00 2019-05-05 20:42:59.000 125 33821.63 268.03 17113.49 88888.00 2019-05-05 20:43:00.000 125 33821.66 268.05 17113.49 37905.50 2019-05-05 20:43:01.000 125 33821.63 268.07 17113.47 88888.00 2019-05-05 20:43:02.000 125 33821.63 268.03 17113.47 88888.00 2019-05-05 20:43:03.000 125 33821.63 268.02 17113.44 88888.00 2019-05-05 20:43:04.000 125 33821.62 267.99 17113.46 88888.00 2019-05-05 20:43:05.000 125 33821.60 268.00 17113.44 37905.50 2019-05-05 20:43:06.000 125 33821.62 268.04 17113.42 88888.00 2019-05-05 20:43:07.000 125 33821.66 268.01 17113.42 88888.00 2019-05-05 20:43:08.000 125 33821.67 268.04 17113.40 88888.00 2019-05-05 20:43:09.000 125 33821.64 268.02 17113.42 88888.00 2019-05-05 20:43:10.000 125 33821.66 267.98 17113.44 37905.52 2019-05-05 20:43:11.000 125 33821.66 267.97 17113.44 88888.00 2019-05-05 20:43:12.000 125 33821.64 268.01 17113.44 88888.00 2019-05-05 20:43:13.000 125 33821.64 268.05 17113.49 88888.00 2019-05-05 20:43:14.000 125 33821.65 268.07 17113.53 88888.00 2019-05-05 20:43:15.000 125 33821.68 268.05 17113.47 37905.56 2019-05-05 20:43:16.000 125 33821.66 268.03 17113.49 88888.00 2019-05-05 20:43:17.000 125 33821.68 268.01 17113.51 88888.00 2019-05-05 20:43:18.000 125 33821.66 268.02 17113.49 88888.00 2019-05-05 20:43:19.000 125 33821.65 268.02 17113.47 88888.00 2019-05-05 20:43:20.000 125 33821.66 268.02 17113.49 37905.50 2019-05-05 20:43:21.000 125 33821.65 268.02 17113.47 88888.00 2019-05-05 20:43:22.000 125 33821.61 268.00 17113.46 88888.00 2019-05-05 20:43:23.000 125 33821.67 268.00 17113.44 88888.00 2019-05-05 20:43:24.000 125 33821.72 268.04 17113.44 88888.00 2019-05-05 20:43:25.000 125 33821.69 268.03 17113.42 37905.56 2019-05-05 20:43:26.000 125 33821.67 268.04 17113.42 88888.00 2019-05-05 20:43:27.000 125 33821.66 268.00 17113.38 88888.00 2019-05-05 20:43:28.000 125 33821.66 267.99 17113.35 88888.00 2019-05-05 20:43:29.000 125 33821.68 268.04 17113.38 88888.00 2019-05-05 20:43:30.000 125 33821.65 268.03 17113.35 37905.60 2019-05-05 20:43:31.000 125 33821.67 268.04 17113.39 88888.00 2019-05-05 20:43:32.000 125 33821.64 268.05 17113.39 88888.00 2019-05-05 20:43:33.000 125 33821.67 268.05 17113.35 88888.00 2019-05-05 20:43:34.000 125 33821.69 268.02 17113.37 88888.00 2019-05-05 20:43:35.000 125 33821.71 267.99 17113.38 37905.61 2019-05-05 20:43:36.000 125 33821.72 267.98 17113.35 88888.00 2019-05-05 20:43:37.000 125 33821.72 268.00 17113.31 88888.00 2019-05-05 20:43:38.000 125 33821.69 268.02 17113.31 88888.00 2019-05-05 20:43:39.000 125 33821.66 268.06 17113.35 88888.00 2019-05-05 20:43:40.000 125 33821.71 268.05 17113.37 37905.60 2019-05-05 20:43:41.000 125 33821.68 268.05 17113.37 88888.00 2019-05-05 20:43:42.000 125 33821.70 268.04 17113.33 88888.00 2019-05-05 20:43:43.000 125 33821.70 268.00 17113.31 88888.00 2019-05-05 20:43:44.000 125 33821.73 267.99 17113.31 88888.00 2019-05-05 20:43:45.000 125 33821.71 268.01 17113.31 37905.62 2019-05-05 20:43:46.000 125 33821.70 267.97 17113.33 88888.00 2019-05-05 20:43:47.000 125 33821.72 267.99 17113.33 88888.00 2019-05-05 20:43:48.000 125 33821.73 268.03 17113.33 88888.00 2019-05-05 20:43:49.000 125 33821.75 268.01 17113.35 88888.00 2019-05-05 20:43:50.000 125 33821.74 267.99 17113.33 37905.68 2019-05-05 20:43:51.000 125 33821.77 267.97 17113.35 88888.00 2019-05-05 20:43:52.000 125 33821.76 267.91 17113.35 88888.00 2019-05-05 20:43:53.000 125 33821.73 267.92 17113.33 88888.00 2019-05-05 20:43:54.000 125 33821.75 267.97 17113.35 88888.00 2019-05-05 20:43:55.000 125 33821.70 267.98 17113.38 37905.67 2019-05-05 20:43:56.000 125 33821.67 268.00 17113.35 88888.00 2019-05-05 20:43:57.000 125 33821.74 268.02 17113.37 88888.00 2019-05-05 20:43:58.000 125 33821.71 268.01 17113.39 88888.00 2019-05-05 20:43:59.000 125 33821.67 268.03 17113.40 88888.00 2019-05-05 20:44:00.000 125 33821.70 268.05 17113.42 37905.58 2019-05-05 20:44:01.000 125 33821.73 268.02 17113.39 88888.00 2019-05-05 20:44:02.000 125 33821.75 268.03 17113.37 88888.00 2019-05-05 20:44:03.000 125 33821.72 268.03 17113.33 88888.00 2019-05-05 20:44:04.000 125 33821.71 268.00 17113.40 88888.00 2019-05-05 20:44:05.000 125 33821.72 267.97 17113.39 37905.57 2019-05-05 20:44:06.000 125 33821.74 267.97 17113.40 88888.00 2019-05-05 20:44:07.000 125 33821.70 268.01 17113.40 88888.00 2019-05-05 20:44:08.000 125 33821.69 268.01 17113.40 88888.00 2019-05-05 20:44:09.000 125 33821.69 268.03 17113.40 88888.00 2019-05-05 20:44:10.000 125 33821.68 268.01 17113.40 37905.59 2019-05-05 20:44:11.000 125 33821.73 267.97 17113.44 88888.00 2019-05-05 20:44:12.000 125 33821.73 267.95 17113.39 88888.00 2019-05-05 20:44:13.000 125 33821.72 268.00 17113.39 88888.00 2019-05-05 20:44:14.000 125 33821.73 268.00 17113.42 88888.00 2019-05-05 20:44:15.000 125 33821.75 268.01 17113.39 37905.61 2019-05-05 20:44:16.000 125 33821.75 267.99 17113.40 88888.00 2019-05-05 20:44:17.000 125 33821.74 267.98 17113.37 88888.00 2019-05-05 20:44:18.000 125 33821.77 267.96 17113.39 88888.00 2019-05-05 20:44:19.000 125 33821.77 268.01 17113.44 88888.00 2019-05-05 20:44:20.000 125 33821.75 267.99 17113.40 37905.60 2019-05-05 20:44:21.000 125 33821.73 267.94 17113.40 88888.00 2019-05-05 20:44:22.000 125 33821.73 267.97 17113.42 88888.00 2019-05-05 20:44:23.000 125 33821.71 267.97 17113.42 88888.00 2019-05-05 20:44:24.000 125 33821.69 268.00 17113.42 88888.00 2019-05-05 20:44:25.000 125 33821.71 268.02 17113.47 37905.57 2019-05-05 20:44:26.000 125 33821.77 267.97 17113.42 88888.00 2019-05-05 20:44:27.000 125 33821.77 267.96 17113.38 88888.00 2019-05-05 20:44:28.000 125 33821.74 267.99 17113.35 88888.00 2019-05-05 20:44:29.000 125 33821.71 267.96 17113.35 88888.00 2019-05-05 20:44:30.000 125 33821.70 267.98 17113.38 37905.56 2019-05-05 20:44:31.000 125 33821.71 267.97 17113.42 88888.00 2019-05-05 20:44:32.000 125 33821.71 267.93 17113.40 88888.00 2019-05-05 20:44:33.000 125 33821.72 267.91 17113.38 88888.00 2019-05-05 20:44:34.000 125 33821.72 267.92 17113.40 88888.00 2019-05-05 20:44:35.000 125 33821.72 267.97 17113.44 37905.60 2019-05-05 20:44:36.000 125 33821.67 267.99 17113.49 88888.00 2019-05-05 20:44:37.000 125 33821.71 267.98 17113.46 88888.00 2019-05-05 20:44:38.000 125 33821.73 267.99 17113.40 88888.00 2019-05-05 20:44:39.000 125 33821.67 267.96 17113.42 88888.00 2019-05-05 20:44:40.000 125 33821.71 267.93 17113.44 37905.58 2019-05-05 20:44:41.000 125 33821.72 267.95 17113.44 88888.00 2019-05-05 20:44:42.000 125 33821.74 267.94 17113.51 88888.00 2019-05-05 20:44:43.000 125 33821.75 268.00 17113.53 88888.00 2019-05-05 20:44:44.000 125 33821.72 267.90 17113.47 88888.00 2019-05-05 20:44:45.000 125 33821.72 267.91 17113.42 37905.60 2019-05-05 20:44:46.000 125 33821.74 267.94 17113.44 88888.00 2019-05-05 20:44:47.000 125 33821.70 267.97 17113.49 88888.00 2019-05-05 20:44:48.000 125 33821.71 267.95 17113.47 88888.00 2019-05-05 20:44:49.000 125 33821.69 267.92 17113.44 88888.00 2019-05-05 20:44:50.000 125 33821.72 267.90 17113.44 37905.61 2019-05-05 20:44:51.000 125 33821.72 267.90 17113.47 88888.00 2019-05-05 20:44:52.000 125 33821.71 267.94 17113.49 88888.00 2019-05-05 20:44:53.000 125 33821.72 267.99 17113.53 88888.00 2019-05-05 20:44:54.000 125 33821.73 267.96 17113.53 88888.00 2019-05-05 20:44:55.000 125 33821.72 267.94 17113.49 37905.47 2019-05-05 20:44:56.000 125 33821.69 267.92 17113.47 88888.00 2019-05-05 20:44:57.000 125 33821.69 267.97 17113.49 88888.00 2019-05-05 20:44:58.000 125 33821.68 267.99 17113.53 88888.00 2019-05-05 20:44:59.000 125 33821.71 267.98 17113.51 88888.00 2019-05-05 20:45:00.000 125 33821.71 267.96 17113.46 37905.58 2019-05-05 20:45:01.000 125 33821.72 267.91 17113.42 88888.00 2019-05-05 20:45:02.000 125 33821.77 267.93 17113.47 88888.00 2019-05-05 20:45:03.000 125 33821.74 267.97 17113.49 88888.00 2019-05-05 20:45:04.000 125 33821.76 267.95 17113.44 88888.00 2019-05-05 20:45:05.000 125 33821.76 267.95 17113.42 37905.58 2019-05-05 20:45:06.000 125 33821.76 267.94 17113.44 88888.00 2019-05-05 20:45:07.000 125 33821.73 267.92 17113.47 88888.00 2019-05-05 20:45:08.000 125 33821.71 267.92 17113.47 88888.00 2019-05-05 20:45:09.000 125 33821.70 267.96 17113.47 88888.00 2019-05-05 20:45:10.000 125 33821.73 267.97 17113.47 37905.70 2019-05-05 20:45:11.000 125 33821.78 267.90 17113.46 88888.00 2019-05-05 20:45:12.000 125 33821.75 267.88 17113.47 88888.00 2019-05-05 20:45:13.000 125 33821.73 267.89 17113.47 88888.00 2019-05-05 20:45:14.000 125 33821.73 267.93 17113.49 88888.00 2019-05-05 20:45:15.000 125 33821.74 267.93 17113.44 37905.62 2019-05-05 20:45:16.000 125 33821.74 267.94 17113.40 88888.00 2019-05-05 20:45:17.000 125 33821.78 267.99 17113.42 88888.00 2019-05-05 20:45:18.000 125 33821.79 268.00 17113.46 88888.00 2019-05-05 20:45:19.000 125 33821.77 267.98 17113.40 88888.00 2019-05-05 20:45:20.000 125 33821.75 267.97 17113.37 37905.64 2019-05-05 20:45:21.000 125 33821.74 267.99 17113.39 88888.00 2019-05-05 20:45:22.000 125 33821.74 268.02 17113.38 88888.00 2019-05-05 20:45:23.000 125 33821.75 267.99 17113.37 88888.00 2019-05-05 20:45:24.000 125 33821.75 267.99 17113.40 88888.00 2019-05-05 20:45:25.000 125 33821.78 268.00 17113.44 37905.58 2019-05-05 20:45:26.000 125 33821.79 267.98 17113.42 88888.00 2019-05-05 20:45:27.000 125 33821.79 267.96 17113.40 88888.00 2019-05-05 20:45:28.000 125 33821.81 267.99 17113.42 88888.00 2019-05-05 20:45:29.000 125 33821.81 267.99 17113.44 88888.00 2019-05-05 20:45:30.000 125 33821.77 267.99 17113.42 37905.75 2019-05-05 20:45:31.000 125 33821.79 268.03 17113.39 88888.00 2019-05-05 20:45:32.000 125 33821.76 268.05 17113.42 88888.00 2019-05-05 20:45:33.000 125 33821.77 267.99 17113.42 88888.00 2019-05-05 20:45:34.000 125 33821.80 268.00 17113.40 88888.00 2019-05-05 20:45:35.000 125 33821.82 268.01 17113.44 37905.71 2019-05-05 20:45:36.000 125 33821.81 268.01 17113.47 88888.00 2019-05-05 20:45:37.000 125 33821.78 268.03 17113.46 88888.00 2019-05-05 20:45:38.000 125 33821.80 267.99 17113.42 88888.00 2019-05-05 20:45:39.000 125 33821.86 268.00 17113.44 88888.00 2019-05-05 20:45:40.000 125 33821.82 267.96 17113.46 37905.73 2019-05-05 20:45:41.000 125 33821.82 267.97 17113.44 88888.00 2019-05-05 20:45:42.000 125 33821.84 267.96 17113.47 88888.00 2019-05-05 20:45:43.000 125 33821.83 267.98 17113.42 88888.00 2019-05-05 20:45:44.000 125 33821.85 267.99 17113.40 88888.00 2019-05-05 20:45:45.000 125 33821.88 268.01 17113.42 37905.80 2019-05-05 20:45:46.000 125 33821.92 268.11 17113.44 88888.00 2019-05-05 20:45:47.000 125 33821.92 268.18 17113.40 88888.00 2019-05-05 20:45:48.000 125 33821.92 268.18 17113.44 88888.00 2019-05-05 20:45:49.000 125 33821.93 268.16 17113.44 88888.00 2019-05-05 20:45:50.000 125 33821.97 268.17 17113.39 37905.77 2019-05-05 20:45:51.000 125 33821.96 268.13 17113.40 88888.00 2019-05-05 20:45:52.000 125 33821.92 268.13 17113.42 88888.00 2019-05-05 20:45:53.000 125 33821.91 268.18 17113.44 88888.00 2019-05-05 20:45:54.000 125 33821.96 268.22 17113.44 88888.00 2019-05-05 20:45:55.000 125 33822.00 268.24 17113.42 37905.81 2019-05-05 20:45:56.000 125 33821.98 268.22 17113.40 88888.00 2019-05-05 20:45:57.000 125 33821.91 268.12 17113.40 88888.00 2019-05-05 20:45:58.000 125 33821.94 268.06 17113.44 88888.00 2019-05-05 20:45:59.000 125 33821.94 268.06 17113.44 88888.00 2019-05-05 20:46:00.000 125 33821.93 268.08 17113.42 37905.85 2019-05-05 20:46:01.000 125 33821.94 268.05 17113.44 88888.00 2019-05-05 20:46:02.000 125 33821.91 268.07 17113.46 88888.00 2019-05-05 20:46:03.000 125 33821.90 268.03 17113.47 88888.00 2019-05-05 20:46:04.000 125 33821.88 268.10 17113.46 88888.00 2019-05-05 20:46:05.000 125 33821.90 268.12 17113.46 37905.91 2019-05-05 20:46:06.000 125 33821.91 268.05 17113.46 88888.00 2019-05-05 20:46:07.000 125 33821.88 268.05 17113.46 88888.00 2019-05-05 20:46:08.000 125 33821.88 268.07 17113.44 88888.00 2019-05-05 20:46:09.000 125 33821.90 268.10 17113.44 88888.00 2019-05-05 20:46:10.000 125 33821.90 268.07 17113.42 37905.88 2019-05-05 20:46:11.000 125 33821.91 268.03 17113.42 88888.00 2019-05-05 20:46:12.000 125 33821.92 268.07 17113.44 88888.00 2019-05-05 20:46:13.000 125 33821.93 268.12 17113.44 88888.00 2019-05-05 20:46:14.000 125 33821.92 268.07 17113.40 88888.00 2019-05-05 20:46:15.000 125 33821.91 268.06 17113.40 37905.82 2019-05-05 20:46:16.000 125 33821.89 268.05 17113.44 88888.00 2019-05-05 20:46:17.000 125 33821.90 268.03 17113.47 88888.00 2019-05-05 20:46:18.000 125 33821.89 268.02 17113.44 88888.00 2019-05-05 20:46:19.000 125 33821.89 268.05 17113.40 88888.00 2019-05-05 20:46:20.000 125 33821.89 268.03 17113.44 37905.80 2019-05-05 20:46:21.000 125 33821.87 268.03 17113.44 88888.00 2019-05-05 20:46:22.000 125 33821.88 268.03 17113.44 88888.00 2019-05-05 20:46:23.000 125 33821.86 268.05 17113.46 88888.00 2019-05-05 20:46:24.000 125 33821.85 268.06 17113.47 88888.00 2019-05-05 20:46:25.000 125 33821.84 268.02 17113.44 37905.81 2019-05-05 20:46:26.000 125 33821.86 267.98 17113.44 88888.00 2019-05-05 20:46:27.000 125 33821.89 267.99 17113.47 88888.00 2019-05-05 20:46:28.000 125 33821.88 268.05 17113.51 88888.00 2019-05-05 20:46:29.000 125 33821.90 268.04 17113.53 88888.00 2019-05-05 20:46:30.000 125 33821.91 268.02 17113.53 37905.78 2019-05-05 20:46:31.000 125 33821.91 268.03 17113.51 88888.00 2019-05-05 20:46:32.000 125 33821.89 267.99 17113.51 88888.00 2019-05-05 20:46:33.000 125 33821.89 267.98 17113.56 88888.00 2019-05-05 20:46:34.000 125 33821.91 268.00 17113.56 88888.00 2019-05-05 20:46:35.000 125 33821.91 267.99 17113.56 37905.87 2019-05-05 20:46:36.000 125 33821.89 268.00 17113.55 88888.00 2019-05-05 20:46:37.000 125 33821.88 268.04 17113.55 88888.00 2019-05-05 20:46:38.000 125 33821.86 268.05 17113.55 88888.00 2019-05-05 20:46:39.000 125 33821.90 268.04 17113.53 88888.00 2019-05-05 20:46:40.000 125 33821.89 267.99 17113.51 37905.77 2019-05-05 20:46:41.000 125 33821.92 268.03 17113.55 88888.00 2019-05-05 20:46:42.000 125 33821.92 268.03 17113.53 88888.00 2019-05-05 20:46:43.000 125 33821.88 268.00 17113.55 88888.00 2019-05-05 20:46:44.000 125 33821.85 267.97 17113.56 88888.00 2019-05-05 20:46:45.000 125 33821.87 267.98 17113.56 37905.73 2019-05-05 20:46:46.000 125 33821.88 268.01 17113.58 88888.00 2019-05-05 20:46:47.000 125 33821.88 268.00 17113.60 88888.00 2019-05-05 20:46:48.000 125 33821.87 268.04 17113.56 88888.00 2019-05-05 20:46:49.000 125 33821.86 268.01 17113.58 88888.00 2019-05-05 20:46:50.000 125 33821.85 267.96 17113.60 37905.76 2019-05-05 20:46:51.000 125 33821.86 267.95 17113.60 88888.00 2019-05-05 20:46:52.000 125 33821.82 267.98 17113.60 88888.00 2019-05-05 20:46:53.000 125 33821.83 268.00 17113.58 88888.00 2019-05-05 20:46:54.000 125 33821.83 268.00 17113.58 88888.00 2019-05-05 20:46:55.000 125 33821.84 268.03 17113.60 37905.80 2019-05-05 20:46:56.000 125 33821.85 268.02 17113.60 88888.00 2019-05-05 20:46:57.000 125 33821.87 267.99 17113.58 88888.00 2019-05-05 20:46:58.000 125 33821.89 267.96 17113.53 88888.00 2019-05-05 20:46:59.000 125 33821.90 267.94 17113.53 88888.00 2019-05-05 20:47:00.000 125 33821.92 267.93 17113.55 37905.74 2019-05-05 20:47:01.000 125 33821.92 267.92 17113.56 88888.00 2019-05-05 20:47:02.000 125 33821.91 267.88 17113.58 88888.00 2019-05-05 20:47:03.000 125 33821.87 267.93 17113.60 88888.00 2019-05-05 20:47:04.000 125 33821.85 267.98 17113.62 88888.00 2019-05-05 20:47:05.000 125 33821.87 267.99 17113.58 37905.84 2019-05-05 20:47:06.000 125 33821.91 267.95 17113.56 88888.00 2019-05-05 20:47:07.000 125 33821.94 267.96 17113.56 88888.00 2019-05-05 20:47:08.000 125 33821.91 267.96 17113.62 88888.00 2019-05-05 20:47:09.000 125 33821.91 267.90 17113.56 88888.00 2019-05-05 20:47:10.000 125 33821.89 267.91 17113.55 37905.79 2019-05-05 20:47:11.000 125 33821.94 267.91 17113.56 88888.00 2019-05-05 20:47:12.000 125 33821.97 267.98 17113.60 88888.00 2019-05-05 20:47:13.000 125 33821.95 267.90 17113.60 88888.00 2019-05-05 20:47:14.000 125 33821.92 267.87 17113.60 88888.00 2019-05-05 20:47:15.000 125 33821.90 267.90 17113.56 37905.88 2019-05-05 20:47:16.000 125 33821.91 267.88 17113.53 88888.00 2019-05-05 20:47:17.000 125 33821.93 267.86 17113.58 88888.00 2019-05-05 20:47:18.000 125 33821.88 267.93 17113.58 88888.00 2019-05-05 20:47:19.000 125 33821.88 267.93 17113.56 88888.00 2019-05-05 20:47:20.000 125 33821.88 267.95 17113.60 37905.79 2019-05-05 20:47:21.000 125 33821.86 267.92 17113.60 88888.00 2019-05-05 20:47:22.000 125 33821.89 267.92 17113.56 88888.00 2019-05-05 20:47:23.000 125 33821.92 267.98 17113.56 88888.00 2019-05-05 20:47:24.000 125 33821.94 267.92 17113.56 88888.00 2019-05-05 20:47:25.000 125 33821.91 267.91 17113.55 37905.80 2019-05-05 20:47:26.000 125 33821.90 267.92 17113.60 88888.00 2019-05-05 20:47:27.000 125 33821.92 267.94 17113.60 88888.00 2019-05-05 20:47:28.000 125 33821.93 267.95 17113.58 88888.00 2019-05-05 20:47:29.000 125 33821.95 268.00 17113.60 88888.00 2019-05-05 20:47:30.000 125 33821.98 267.99 17113.56 37905.81 2019-05-05 20:47:31.000 125 33821.96 267.91 17113.56 88888.00 2019-05-05 20:47:32.000 125 33821.93 267.91 17113.56 88888.00 2019-05-05 20:47:33.000 125 33821.88 268.00 17113.51 88888.00 2019-05-05 20:47:34.000 125 33821.93 268.00 17113.51 88888.00 2019-05-05 20:47:35.000 125 33821.94 268.00 17113.49 37905.87 2019-05-05 20:47:36.000 125 33821.96 267.96 17113.51 88888.00 2019-05-05 20:47:37.000 125 33821.97 267.96 17113.53 88888.00 2019-05-05 20:47:38.000 125 33821.92 267.96 17113.53 88888.00 2019-05-05 20:47:39.000 125 33821.96 267.94 17113.53 88888.00 2019-05-05 20:47:40.000 125 33821.95 267.93 17113.49 37905.89 2019-05-05 20:47:41.000 125 33821.94 267.96 17113.49 88888.00 2019-05-05 20:47:42.000 125 33821.93 267.98 17113.51 88888.00 2019-05-05 20:47:43.000 125 33821.98 268.01 17113.58 88888.00 2019-05-05 20:47:44.000 125 33821.96 267.99 17113.55 88888.00 2019-05-05 20:47:45.000 125 33821.94 268.02 17113.51 37905.85 2019-05-05 20:47:46.000 125 33821.99 268.03 17113.51 88888.00 2019-05-05 20:47:47.000 125 33821.96 268.05 17113.53 88888.00 2019-05-05 20:47:48.000 125 33821.97 268.04 17113.56 88888.00 2019-05-05 20:47:49.000 125 33821.95 268.04 17113.53 88888.00 2019-05-05 20:47:50.000 125 33821.94 268.03 17113.53 37905.84 2019-05-05 20:47:51.000 125 33821.91 268.01 17113.53 88888.00 2019-05-05 20:47:52.000 125 33821.92 267.98 17113.53 88888.00 2019-05-05 20:47:53.000 125 33821.95 268.02 17113.56 88888.00 2019-05-05 20:47:54.000 125 33821.98 268.06 17113.58 88888.00 2019-05-05 20:47:55.000 125 33821.99 268.07 17113.58 37905.86 2019-05-05 20:47:56.000 125 33821.92 268.05 17113.53 88888.00 2019-05-05 20:47:57.000 125 33821.92 268.06 17113.55 88888.00 2019-05-05 20:47:58.000 125 33821.91 268.03 17113.53 88888.00 2019-05-05 20:47:59.000 125 33821.92 267.99 17113.51 88888.00 2019-05-05 20:48:00.000 125 33821.93 267.98 17113.49 37905.80 2019-05-05 20:48:01.000 125 33821.91 268.02 17113.53 88888.00 2019-05-05 20:48:02.000 125 33821.91 268.04 17113.53 88888.00 2019-05-05 20:48:03.000 125 33821.97 268.06 17113.53 88888.00 2019-05-05 20:48:04.000 125 33821.94 268.08 17113.58 88888.00 2019-05-05 20:48:05.000 125 33821.94 268.09 17113.60 37905.84 2019-05-05 20:48:06.000 125 33821.92 268.07 17113.65 88888.00 2019-05-05 20:48:07.000 125 33821.88 268.04 17113.60 88888.00 2019-05-05 20:48:08.000 125 33821.90 268.03 17113.56 88888.00 2019-05-05 20:48:09.000 125 33821.90 268.03 17113.56 88888.00 2019-05-05 20:48:10.000 125 33821.86 268.05 17113.58 37905.88 2019-05-05 20:48:11.000 125 33821.94 268.07 17113.58 88888.00 2019-05-05 20:48:12.000 125 33821.95 268.09 17113.58 88888.00 2019-05-05 20:48:13.000 125 33821.94 268.09 17113.60 88888.00 2019-05-05 20:48:14.000 125 33821.95 268.03 17113.58 88888.00 2019-05-05 20:48:15.000 125 33821.92 268.02 17113.56 37905.94 2019-05-05 20:48:16.000 125 33821.94 268.00 17113.56 88888.00 2019-05-05 20:48:17.000 125 33821.96 268.02 17113.53 88888.00 2019-05-05 20:48:18.000 125 33821.97 268.02 17113.53 88888.00 2019-05-05 20:48:19.000 125 33821.95 268.00 17113.56 88888.00 2019-05-05 20:48:20.000 125 33821.92 268.03 17113.58 37905.78 2019-05-05 20:48:21.000 125 33821.93 268.07 17113.56 88888.00 2019-05-05 20:48:22.000 125 33821.93 268.17 17113.58 88888.00 2019-05-05 20:48:23.000 125 33821.96 268.18 17113.62 88888.00 2019-05-05 20:48:24.000 125 33821.97 268.17 17113.62 88888.00 2019-05-05 20:48:25.000 125 33821.97 268.10 17113.62 37905.87 2019-05-05 20:48:26.000 125 33821.97 268.01 17113.62 88888.00 2019-05-05 20:48:27.000 125 33821.98 268.01 17113.62 88888.00 2019-05-05 20:48:28.000 125 33821.97 268.00 17113.60 88888.00 2019-05-05 20:48:29.000 125 33821.94 267.99 17113.60 88888.00 2019-05-05 20:48:30.000 125 33821.92 267.96 17113.58 37905.92 2019-05-05 20:48:31.000 125 33821.92 267.96 17113.55 88888.00 2019-05-05 20:48:32.000 125 33821.90 267.99 17113.49 88888.00 2019-05-05 20:48:33.000 125 33821.88 268.00 17113.49 88888.00 2019-05-05 20:48:34.000 125 33821.89 267.99 17113.47 88888.00 2019-05-05 20:48:35.000 125 33821.91 268.03 17113.49 37905.81 2019-05-05 20:48:36.000 125 33821.91 268.03 17113.47 88888.00 2019-05-05 20:48:37.000 125 33821.90 268.02 17113.49 88888.00 2019-05-05 20:48:38.000 125 33821.90 268.03 17113.51 88888.00 2019-05-05 20:48:39.000 125 33821.89 268.00 17113.49 88888.00 2019-05-05 20:48:40.000 125 33821.89 268.02 17113.49 37905.83 2019-05-05 20:48:41.000 125 33821.89 268.06 17113.53 88888.00 2019-05-05 20:48:42.000 125 33821.89 268.06 17113.55 88888.00 2019-05-05 20:48:43.000 125 33821.89 268.09 17113.55 88888.00 2019-05-05 20:48:44.000 125 33821.89 268.14 17113.55 88888.00 2019-05-05 20:48:45.000 125 33821.92 268.17 17113.58 37905.90 2019-05-05 20:48:46.000 125 33821.93 268.17 17113.58 88888.00 2019-05-05 20:48:47.000 125 33821.94 268.17 17113.55 88888.00 2019-05-05 20:48:48.000 125 33821.94 268.11 17113.49 88888.00 2019-05-05 20:48:49.000 125 33821.91 268.04 17113.49 88888.00 2019-05-05 20:48:50.000 125 33821.88 267.95 17113.47 37905.86 2019-05-05 20:48:51.000 125 33821.89 267.91 17113.47 88888.00 2019-05-05 20:48:52.000 125 33821.89 267.94 17113.49 88888.00 2019-05-05 20:48:53.000 125 33821.93 267.96 17113.51 88888.00 2019-05-05 20:48:54.000 125 33821.89 267.97 17113.49 88888.00 2019-05-05 20:48:55.000 125 33821.92 267.99 17113.51 37905.89 2019-05-05 20:48:56.000 125 33821.96 267.95 17113.51 88888.00 2019-05-05 20:48:57.000 125 33821.96 267.97 17113.51 88888.00 2019-05-05 20:48:58.000 125 33821.98 267.99 17113.53 88888.00 2019-05-05 20:48:59.000 125 33821.97 267.99 17113.47 88888.00 2019-05-05 20:49:00.000 125 33821.95 267.97 17113.51 37905.86 2019-05-05 20:49:01.000 125 33821.92 268.02 17113.53 88888.00 2019-05-05 20:49:02.000 125 33821.92 268.04 17113.51 88888.00 2019-05-05 20:49:03.000 125 33821.93 268.15 17113.51 88888.00 2019-05-05 20:49:04.000 125 33821.95 268.10 17113.49 88888.00 2019-05-05 20:49:05.000 125 33821.96 267.97 17113.51 37905.95 2019-05-05 20:49:06.000 125 33821.98 268.02 17113.51 88888.00 2019-05-05 20:49:07.000 125 33821.98 268.04 17113.53 88888.00 2019-05-05 20:49:08.000 125 33821.98 267.99 17113.51 88888.00 2019-05-05 20:49:09.000 125 33821.97 268.00 17113.49 88888.00 2019-05-05 20:49:10.000 125 33821.98 268.00 17113.49 37905.94 2019-05-05 20:49:11.000 125 33821.98 268.01 17113.47 88888.00 2019-05-05 20:49:12.000 125 33822.00 268.02 17113.47 88888.00 2019-05-05 20:49:13.000 125 33822.03 268.01 17113.46 88888.00 2019-05-05 20:49:14.000 125 33822.06 268.04 17113.47 88888.00 2019-05-05 20:49:15.000 125 33822.07 268.07 17113.47 37906.00 2019-05-05 20:49:16.000 125 33822.08 268.06 17113.44 88888.00 2019-05-05 20:49:17.000 125 33822.06 268.07 17113.47 88888.00 2019-05-05 20:49:18.000 125 33822.08 268.09 17113.46 88888.00 2019-05-05 20:49:19.000 125 33822.05 268.08 17113.44 88888.00 2019-05-05 20:49:20.000 125 33822.04 268.07 17113.49 37906.05 2019-05-05 20:49:21.000 125 33822.08 268.07 17113.47 88888.00 2019-05-05 20:49:22.000 125 33822.05 268.07 17113.44 88888.00 2019-05-05 20:49:23.000 125 33822.08 268.07 17113.47 88888.00 2019-05-05 20:49:24.000 125 33822.08 268.06 17113.49 88888.00 2019-05-05 20:49:25.000 125 33822.10 268.03 17113.49 37905.98 2019-05-05 20:49:26.000 125 33822.06 268.02 17113.44 88888.00 2019-05-05 20:49:27.000 125 33822.08 268.00 17113.47 88888.00 2019-05-05 20:49:28.000 125 33822.11 268.04 17113.47 88888.00 2019-05-05 20:49:29.000 125 33822.09 268.07 17113.49 88888.00 2019-05-05 20:49:30.000 125 33822.05 268.06 17113.53 37906.06 2019-05-05 20:49:31.000 125 33822.05 268.08 17113.51 88888.00 2019-05-05 20:49:32.000 125 33822.07 268.10 17113.51 88888.00 2019-05-05 20:49:33.000 125 33822.08 268.09 17113.49 88888.00 2019-05-05 20:49:34.000 125 33822.12 268.13 17113.49 88888.00 2019-05-05 20:49:35.000 125 33822.12 268.11 17113.49 37906.04 2019-05-05 20:49:36.000 125 33822.12 268.12 17113.55 88888.00 2019-05-05 20:49:37.000 125 33822.15 268.09 17113.49 88888.00 2019-05-05 20:49:38.000 125 33822.17 268.10 17113.51 88888.00 2019-05-05 20:49:39.000 125 33822.15 268.09 17113.51 88888.00 2019-05-05 20:49:40.000 125 33822.16 268.09 17113.49 37906.02 2019-05-05 20:49:41.000 125 33822.11 268.11 17113.51 88888.00 2019-05-05 20:49:42.000 125 33822.09 268.15 17113.56 88888.00 2019-05-05 20:49:43.000 125 33822.11 268.16 17113.56 88888.00 2019-05-05 20:49:44.000 125 33822.11 268.10 17113.51 88888.00 2019-05-05 20:49:45.000 125 33822.16 268.07 17113.53 37906.09 2019-05-05 20:49:46.000 125 33822.11 268.09 17113.51 88888.00 2019-05-05 20:49:47.000 125 33822.11 268.10 17113.49 88888.00 2019-05-05 20:49:48.000 125 33822.16 268.10 17113.49 88888.00 2019-05-05 20:49:49.000 125 33822.17 268.09 17113.53 88888.00 2019-05-05 20:49:50.000 125 33822.14 268.09 17113.53 37906.09 2019-05-05 20:49:51.000 125 33822.14 268.09 17113.53 88888.00 2019-05-05 20:49:52.000 125 33822.11 268.11 17113.53 88888.00 2019-05-05 20:49:53.000 125 33822.11 268.11 17113.55 88888.00 2019-05-05 20:49:54.000 125 33822.13 268.13 17113.56 88888.00 2019-05-05 20:49:55.000 125 33822.16 268.12 17113.56 37905.96 2019-05-05 20:49:56.000 125 33822.16 268.12 17113.56 88888.00 2019-05-05 20:49:57.000 125 33822.14 268.11 17113.60 88888.00 2019-05-05 20:49:58.000 125 33822.14 268.09 17113.58 88888.00 2019-05-05 20:49:59.000 125 33822.15 268.11 17113.53 88888.00 2019-05-05 20:50:00.000 125 33822.14 268.12 17113.51 37906.01 2019-05-05 20:50:01.000 125 33822.12 268.16 17113.53 88888.00 2019-05-05 20:50:02.000 125 33822.14 268.14 17113.55 88888.00 2019-05-05 20:50:03.000 125 33822.11 268.14 17113.55 88888.00 2019-05-05 20:50:04.000 125 33822.12 268.12 17113.53 88888.00 2019-05-05 20:50:05.000 125 33822.13 268.15 17113.56 37906.00 2019-05-05 20:50:06.000 125 33822.11 268.19 17113.56 88888.00 2019-05-05 20:50:07.000 125 33822.14 268.13 17113.53 88888.00 2019-05-05 20:50:08.000 125 33822.12 268.09 17113.51 88888.00 2019-05-05 20:50:09.000 125 33822.13 268.13 17113.51 88888.00 2019-05-05 20:50:10.000 125 33822.10 268.20 17113.53 37905.97 2019-05-05 20:50:11.000 125 33822.10 268.21 17113.53 88888.00 2019-05-05 20:50:12.000 125 33822.10 268.21 17113.53 88888.00 2019-05-05 20:50:13.000 125 33822.08 268.18 17113.58 88888.00 2019-05-05 20:50:14.000 125 33822.06 268.15 17113.55 88888.00 2019-05-05 20:50:15.000 125 33822.07 268.14 17113.49 37905.96 2019-05-05 20:50:16.000 125 33822.05 268.15 17113.49 88888.00 2019-05-05 20:50:17.000 125 33822.05 268.17 17113.51 88888.00 2019-05-05 20:50:18.000 125 33822.05 268.15 17113.51 88888.00 2019-05-05 20:50:19.000 125 33822.01 268.17 17113.51 88888.00 2019-05-05 20:50:20.000 125 33822.02 268.18 17113.51 37905.95 2019-05-05 20:50:21.000 125 33822.03 268.16 17113.51 88888.00 2019-05-05 20:50:22.000 125 33822.05 268.13 17113.53 88888.00 2019-05-05 20:50:23.000 125 33822.07 268.15 17113.56 88888.00 2019-05-05 20:50:24.000 125 33822.05 268.18 17113.55 88888.00 2019-05-05 20:50:25.000 125 33822.04 268.16 17113.55 37905.94 2019-05-05 20:50:26.000 125 33822.01 268.18 17113.60 88888.00 2019-05-05 20:50:27.000 125 33822.00 268.14 17113.60 88888.00 2019-05-05 20:50:28.000 125 33821.98 268.16 17113.60 88888.00 2019-05-05 20:50:29.000 125 33822.00 268.18 17113.58 88888.00 2019-05-05 20:50:30.000 125 33821.99 268.13 17113.56 37905.95 2019-05-05 20:50:31.000 125 33822.01 268.14 17113.56 88888.00 2019-05-05 20:50:32.000 125 33822.00 268.15 17113.56 88888.00 2019-05-05 20:50:33.000 125 33821.99 268.19 17113.56 88888.00 2019-05-05 20:50:34.000 125 33822.06 268.18 17113.60 88888.00 2019-05-05 20:50:35.000 125 33822.09 268.18 17113.58 37905.96 2019-05-05 20:50:36.000 125 33822.06 268.14 17113.55 88888.00 2019-05-05 20:50:37.000 125 33822.03 268.12 17113.55 88888.00 2019-05-05 20:50:38.000 125 33822.06 268.13 17113.56 88888.00 2019-05-05 20:50:39.000 125 33822.05 268.12 17113.51 88888.00 2019-05-05 20:50:40.000 125 33822.06 268.10 17113.53 37905.96 2019-05-05 20:50:41.000 125 33822.02 268.12 17113.56 88888.00 2019-05-05 20:50:42.000 125 33822.02 268.15 17113.58 88888.00 2019-05-05 20:50:43.000 125 33822.03 268.13 17113.56 88888.00 2019-05-05 20:50:44.000 125 33822.03 268.11 17113.58 88888.00 2019-05-05 20:50:45.000 125 33822.04 268.19 17113.58 37905.93 2019-05-05 20:50:46.000 125 33822.03 268.19 17113.56 88888.00 2019-05-05 20:50:47.000 125 33822.05 268.19 17113.53 88888.00 2019-05-05 20:50:48.000 125 33822.05 268.20 17113.47 88888.00 2019-05-05 20:50:49.000 125 33822.07 268.19 17113.47 88888.00 2019-05-05 20:50:50.000 125 33822.08 268.22 17113.49 37905.86 2019-05-05 20:50:51.000 125 33822.06 268.22 17113.51 88888.00 2019-05-05 20:50:52.000 125 33822.05 268.15 17113.49 88888.00 2019-05-05 20:50:53.000 125 33822.09 268.17 17113.47 88888.00 2019-05-05 20:50:54.000 125 33822.10 268.15 17113.47 88888.00 2019-05-05 20:50:55.000 125 33822.09 268.15 17113.46 37905.98 2019-05-05 20:50:56.000 125 33822.11 268.19 17113.47 88888.00 2019-05-05 20:50:57.000 125 33822.09 268.23 17113.46 88888.00 2019-05-05 20:50:58.000 125 33822.10 268.27 17113.46 88888.00 2019-05-05 20:50:59.000 125 33822.10 268.33 17113.46 88888.00 2019-05-05 20:51:00.000 125 33822.07 268.32 17113.47 37906.04 2019-05-05 20:51:01.000 125 33822.08 268.35 17113.42 88888.00 2019-05-05 20:51:02.000 125 33822.11 268.33 17113.42 88888.00 2019-05-05 20:51:03.000 125 33822.12 268.33 17113.44 88888.00 2019-05-05 20:51:04.000 125 33822.09 268.35 17113.47 88888.00 2019-05-05 20:51:05.000 125 33822.11 268.26 17113.47 37905.99 2019-05-05 20:51:06.000 125 33822.12 268.16 17113.46 88888.00 2019-05-05 20:51:07.000 125 33822.09 268.15 17113.47 88888.00 2019-05-05 20:51:08.000 125 33822.11 268.16 17113.49 88888.00 2019-05-05 20:51:09.000 125 33822.14 268.20 17113.51 88888.00 2019-05-05 20:51:10.000 125 33822.12 268.25 17113.53 37906.04 2019-05-05 20:51:11.000 125 33822.13 268.26 17113.55 88888.00 2019-05-05 20:51:12.000 125 33822.10 268.26 17113.53 88888.00 2019-05-05 20:51:13.000 125 33822.15 268.25 17113.55 88888.00 2019-05-05 20:51:14.000 125 33822.17 268.25 17113.53 88888.00 2019-05-05 20:51:15.000 125 33822.19 268.22 17113.53 37906.10 2019-05-05 20:51:16.000 125 33822.17 268.23 17113.53 88888.00 2019-05-05 20:51:17.000 125 33822.18 268.19 17113.51 88888.00 2019-05-05 20:51:18.000 125 33822.21 268.18 17113.51 88888.00 2019-05-05 20:51:19.000 125 33822.20 268.16 17113.53 88888.00 2019-05-05 20:51:20.000 125 33822.16 268.19 17113.53 37906.11 2019-05-05 20:51:21.000 125 33822.15 268.23 17113.51 88888.00 2019-05-05 20:51:22.000 125 33822.13 268.22 17113.47 88888.00 2019-05-05 20:51:23.000 125 33822.15 268.18 17113.49 88888.00 2019-05-05 20:51:24.000 125 33822.13 268.18 17113.49 88888.00 2019-05-05 20:51:25.000 125 33822.15 268.20 17113.51 37906.08 2019-05-05 20:51:26.000 125 33822.16 268.21 17113.51 88888.00 2019-05-05 20:51:27.000 125 33822.21 268.24 17113.49 88888.00 2019-05-05 20:51:28.000 125 33822.18 268.24 17113.49 88888.00 2019-05-05 20:51:29.000 125 33822.18 268.24 17113.53 88888.00 2019-05-05 20:51:30.000 125 33822.18 268.22 17113.51 37906.02 2019-05-05 20:51:31.000 125 33822.18 268.23 17113.51 88888.00 2019-05-05 20:51:32.000 125 33822.20 268.24 17113.49 88888.00 2019-05-05 20:51:33.000 125 33822.22 268.31 17113.53 88888.00 2019-05-05 20:51:34.000 125 33822.21 268.30 17113.53 88888.00 2019-05-05 20:51:35.000 125 33822.20 268.26 17113.53 37906.17 2019-05-05 20:51:36.000 125 33822.22 268.30 17113.53 88888.00 2019-05-05 20:51:37.000 125 33822.20 268.28 17113.49 88888.00 2019-05-05 20:51:38.000 125 33822.17 268.20 17113.49 88888.00 2019-05-05 20:51:39.000 125 33822.16 268.18 17113.49 88888.00 2019-05-05 20:51:40.000 125 33822.17 268.20 17113.49 37906.08 2019-05-05 20:51:41.000 125 33822.16 268.24 17113.46 88888.00 2019-05-05 20:51:42.000 125 33822.19 268.21 17113.46 88888.00 2019-05-05 20:51:43.000 125 33822.18 268.23 17113.46 88888.00 2019-05-05 20:51:44.000 125 33822.17 268.26 17113.47 88888.00 2019-05-05 20:51:45.000 125 33822.19 268.27 17113.49 37906.17 2019-05-05 20:51:46.000 125 33822.21 268.22 17113.55 88888.00 2019-05-05 20:51:47.000 125 33822.20 268.22 17113.55 88888.00 2019-05-05 20:51:48.000 125 33822.21 268.16 17113.51 88888.00 2019-05-05 20:51:49.000 125 33822.23 268.16 17113.49 88888.00 2019-05-05 20:51:50.000 125 33822.21 268.19 17113.49 37906.04 2019-05-05 20:51:51.000 125 33822.24 268.23 17113.49 88888.00 2019-05-05 20:51:52.000 125 33822.25 268.21 17113.46 88888.00 2019-05-05 20:51:53.000 125 33822.26 268.24 17113.49 88888.00 2019-05-05 20:51:54.000 125 33822.28 268.23 17113.49 88888.00 2019-05-05 20:51:55.000 125 33822.24 268.21 17113.51 37906.20 2019-05-05 20:51:56.000 125 33822.22 268.22 17113.51 88888.00 2019-05-05 20:51:57.000 125 33822.23 268.21 17113.51 88888.00 2019-05-05 20:51:58.000 125 33822.25 268.22 17113.47 88888.00 2019-05-05 20:51:59.000 125 33822.24 268.19 17113.47 88888.00 2019-05-05 20:52:00.000 125 33822.27 268.22 17113.53 37906.17 2019-05-05 20:52:01.000 125 33822.28 268.20 17113.49 88888.00 2019-05-05 20:52:02.000 125 33822.28 268.23 17113.51 88888.00 2019-05-05 20:52:03.000 125 33822.27 268.24 17113.53 88888.00 2019-05-05 20:52:04.000 125 33822.23 268.24 17113.53 88888.00 2019-05-05 20:52:05.000 125 33822.28 268.26 17113.56 37906.11 2019-05-05 20:52:06.000 125 33822.28 268.26 17113.56 88888.00 2019-05-05 20:52:07.000 125 33822.30 268.25 17113.56 88888.00 2019-05-05 20:52:08.000 125 33822.27 268.22 17113.56 88888.00 2019-05-05 20:52:09.000 125 33822.28 268.21 17113.56 88888.00 2019-05-05 20:52:10.000 125 33822.28 268.22 17113.49 37906.18 2019-05-05 20:52:11.000 125 33822.24 268.21 17113.46 88888.00 2019-05-05 20:52:12.000 125 33822.23 268.17 17113.47 88888.00 2019-05-05 20:52:13.000 125 33822.27 268.24 17113.51 88888.00 2019-05-05 20:52:14.000 125 33822.26 268.22 17113.47 88888.00 2019-05-05 20:52:15.000 125 33822.24 268.20 17113.51 37906.12 2019-05-05 20:52:16.000 125 33822.22 268.25 17113.53 88888.00 2019-05-05 20:52:17.000 125 33822.22 268.23 17113.51 88888.00 2019-05-05 20:52:18.000 125 33822.21 268.23 17113.46 88888.00 2019-05-05 20:52:19.000 125 33822.21 268.23 17113.47 88888.00 2019-05-05 20:52:20.000 125 33822.23 268.22 17113.49 37906.06 2019-05-05 20:52:21.000 125 33822.21 268.21 17113.49 88888.00 2019-05-05 20:52:22.000 125 33822.21 268.20 17113.49 88888.00 2019-05-05 20:52:23.000 125 33822.20 268.22 17113.47 88888.00 2019-05-05 20:52:24.000 125 33822.17 268.22 17113.47 88888.00 2019-05-05 20:52:25.000 125 33822.20 268.18 17113.47 37905.99 2019-05-05 20:52:26.000 125 33822.19 268.27 17113.49 88888.00 2019-05-05 20:52:27.000 125 33822.20 268.31 17113.49 88888.00 2019-05-05 20:52:28.000 125 33822.20 268.29 17113.47 88888.00 2019-05-05 20:52:29.000 125 33822.22 268.31 17113.49 88888.00 2019-05-05 20:52:30.000 125 33822.20 268.33 17113.55 37906.06 2019-05-05 20:52:31.000 125 33822.18 268.34 17113.55 88888.00 2019-05-05 20:52:32.000 125 33822.20 268.32 17113.51 88888.00 2019-05-05 20:52:33.000 125 33822.19 268.29 17113.53 88888.00 2019-05-05 20:52:34.000 125 33822.21 268.29 17113.55 88888.00 2019-05-05 20:52:35.000 125 33822.20 268.28 17113.51 37906.04 2019-05-05 20:52:36.000 125 33822.21 268.24 17113.51 88888.00 2019-05-05 20:52:37.000 125 33822.22 268.27 17113.51 88888.00 2019-05-05 20:52:38.000 125 33822.23 268.26 17113.49 88888.00 2019-05-05 20:52:39.000 125 33822.26 268.27 17113.49 88888.00 2019-05-05 20:52:40.000 125 33822.26 268.29 17113.47 37906.16 2019-05-05 20:52:41.000 125 33822.25 268.34 17113.51 88888.00 2019-05-05 20:52:42.000 125 33822.25 268.33 17113.47 88888.00 2019-05-05 20:52:43.000 125 33822.23 268.25 17113.44 88888.00 2019-05-05 20:52:44.000 125 33822.21 268.26 17113.47 88888.00 2019-05-05 20:52:45.000 125 33822.20 268.28 17113.47 37906.04 2019-05-05 20:52:46.000 125 33822.19 268.29 17113.46 88888.00 2019-05-05 20:52:47.000 125 33822.19 268.28 17113.51 88888.00 2019-05-05 20:52:48.000 125 33822.17 268.29 17113.47 88888.00 2019-05-05 20:52:49.000 125 33822.18 268.30 17113.46 88888.00 2019-05-05 20:52:50.000 125 33822.17 268.33 17113.47 37906.13 2019-05-05 20:52:51.000 125 33822.16 268.32 17113.49 88888.00 2019-05-05 20:52:52.000 125 33822.16 268.29 17113.49 88888.00 2019-05-05 20:52:53.000 125 33822.17 268.31 17113.51 88888.00 2019-05-05 20:52:54.000 125 33822.18 268.30 17113.44 88888.00 2019-05-05 20:52:55.000 125 33822.20 268.31 17113.44 37906.04 2019-05-05 20:52:56.000 125 33822.18 268.35 17113.47 88888.00 2019-05-05 20:52:57.000 125 33822.18 268.33 17113.42 88888.00 2019-05-05 20:52:58.000 125 33822.17 268.33 17113.42 88888.00 2019-05-05 20:52:59.000 125 33822.16 268.27 17113.40 88888.00 2019-05-05 20:53:00.000 125 33822.16 268.26 17113.40 37906.16 2019-05-05 20:53:01.000 125 33822.18 268.27 17113.39 88888.00 2019-05-05 20:53:02.000 125 33822.23 268.29 17113.33 88888.00 2019-05-05 20:53:03.000 125 33822.21 268.32 17113.39 88888.00 2019-05-05 20:53:04.000 125 33822.18 268.32 17113.42 88888.00 2019-05-05 20:53:05.000 125 33822.17 268.34 17113.44 37906.18 2019-05-05 20:53:06.000 125 33822.20 268.32 17113.47 88888.00 2019-05-05 20:53:07.000 125 33822.23 268.32 17113.42 88888.00 2019-05-05 20:53:08.000 125 33822.23 268.32 17113.44 88888.00 2019-05-05 20:53:09.000 125 33822.25 268.28 17113.44 88888.00 2019-05-05 20:53:10.000 125 33822.25 268.31 17113.44 37906.09 2019-05-05 20:53:11.000 125 33822.27 268.36 17113.46 88888.00 2019-05-05 20:53:12.000 125 33822.27 268.40 17113.44 88888.00 2019-05-05 20:53:13.000 125 33822.29 268.34 17113.46 88888.00 2019-05-05 20:53:14.000 125 33822.29 268.36 17113.44 88888.00 2019-05-05 20:53:15.000 125 33822.26 268.40 17113.49 37906.09 2019-05-05 20:53:16.000 125 33822.28 268.39 17113.47 88888.00 2019-05-05 20:53:17.000 125 33822.27 268.39 17113.46 88888.00 2019-05-05 20:53:18.000 125 33822.27 268.40 17113.46 88888.00 2019-05-05 20:53:19.000 125 33822.32 268.39 17113.49 88888.00 2019-05-05 20:53:20.000 125 33822.31 268.39 17113.47 37906.13 2019-05-05 20:53:21.000 125 33822.28 268.37 17113.46 88888.00 2019-05-05 20:53:22.000 125 33822.25 268.43 17113.44 88888.00 2019-05-05 20:53:23.000 125 33822.26 268.45 17113.47 88888.00 2019-05-05 20:53:24.000 125 33822.28 268.47 17113.44 88888.00 2019-05-05 20:53:25.000 125 33822.35 268.45 17113.46 37906.12 2019-05-05 20:53:26.000 125 33822.31 268.43 17113.46 88888.00 2019-05-05 20:53:27.000 125 33822.29 268.43 17113.44 88888.00 2019-05-05 20:53:28.000 125 33822.23 268.43 17113.42 88888.00 2019-05-05 20:53:29.000 125 33822.23 268.43 17113.42 88888.00 2019-05-05 20:53:30.000 125 33822.25 268.44 17113.44 37906.18 2019-05-05 20:53:31.000 125 33822.25 268.47 17113.42 88888.00 2019-05-05 20:53:32.000 125 33822.25 268.46 17113.42 88888.00 2019-05-05 20:53:33.000 125 33822.24 268.47 17113.40 88888.00 2019-05-05 20:53:34.000 125 33822.25 268.47 17113.42 88888.00 2019-05-05 20:53:35.000 125 33822.24 268.47 17113.46 37906.13 2019-05-05 20:53:36.000 125 33822.25 268.50 17113.47 88888.00 2019-05-05 20:53:37.000 125 33822.29 268.51 17113.46 88888.00 2019-05-05 20:53:38.000 125 33822.28 268.46 17113.42 88888.00 2019-05-05 20:53:39.000 125 33822.28 268.48 17113.42 88888.00 2019-05-05 20:53:40.000 125 33822.26 268.47 17113.44 37906.20 2019-05-05 20:53:41.000 125 33822.25 268.48 17113.47 88888.00 2019-05-05 20:53:42.000 125 33822.25 268.46 17113.44 88888.00 2019-05-05 20:53:43.000 125 33822.24 268.43 17113.44 88888.00 2019-05-05 20:53:44.000 125 33822.26 268.43 17113.46 88888.00 2019-05-05 20:53:45.000 125 33822.29 268.46 17113.47 37906.13 2019-05-05 20:53:46.000 125 33822.29 268.47 17113.44 88888.00 2019-05-05 20:53:47.000 125 33822.30 268.46 17113.42 88888.00 2019-05-05 20:53:48.000 125 33822.31 268.43 17113.46 88888.00 2019-05-05 20:53:49.000 125 33822.31 268.41 17113.47 88888.00 2019-05-05 20:53:50.000 125 33822.28 268.38 17113.47 37906.10 2019-05-05 20:53:51.000 125 33822.27 268.42 17113.46 88888.00 2019-05-05 20:53:52.000 125 33822.26 268.42 17113.47 88888.00 2019-05-05 20:53:53.000 125 33822.24 268.45 17113.49 88888.00 2019-05-05 20:53:54.000 125 33822.25 268.46 17113.47 88888.00 2019-05-05 20:53:55.000 125 33822.27 268.47 17113.53 37906.19 2019-05-05 20:53:56.000 125 33822.27 268.43 17113.49 88888.00 2019-05-05 20:53:57.000 125 33822.28 268.44 17113.44 88888.00 2019-05-05 20:53:58.000 125 33822.24 268.43 17113.44 88888.00 2019-05-05 20:53:59.000 125 33822.26 268.38 17113.47 88888.00 2019-05-05 20:54:00.000 125 33822.24 268.37 17113.47 37906.09 2019-05-05 20:54:01.000 125 33822.22 268.33 17113.46 88888.00 2019-05-05 20:54:02.000 125 33822.21 268.33 17113.40 88888.00 2019-05-05 20:54:03.000 125 33822.23 268.37 17113.42 88888.00 2019-05-05 20:54:04.000 125 33822.23 268.40 17113.44 88888.00 2019-05-05 20:54:05.000 125 33822.23 268.39 17113.44 37906.11 2019-05-05 20:54:06.000 125 33822.23 268.39 17113.44 88888.00 2019-05-05 20:54:07.000 125 33822.27 268.41 17113.47 88888.00 2019-05-05 20:54:08.000 125 33822.26 268.39 17113.44 88888.00 2019-05-05 20:54:09.000 125 33822.22 268.36 17113.44 88888.00 2019-05-05 20:54:10.000 125 33822.23 268.38 17113.47 37906.09 2019-05-05 20:54:11.000 125 33822.22 268.45 17113.47 88888.00 2019-05-05 20:54:12.000 125 33822.21 268.45 17113.49 88888.00 2019-05-05 20:54:13.000 125 33822.15 268.44 17113.49 88888.00 2019-05-05 20:54:14.000 125 33822.13 268.43 17113.51 88888.00 2019-05-05 20:54:15.000 125 33822.12 268.45 17113.47 37906.14 2019-05-05 20:54:16.000 125 33822.13 268.45 17113.51 88888.00 2019-05-05 20:54:17.000 125 33822.16 268.40 17113.53 88888.00 2019-05-05 20:54:18.000 125 33822.13 268.39 17113.53 88888.00 2019-05-05 20:54:19.000 125 33822.16 268.42 17113.51 88888.00 2019-05-05 20:54:20.000 125 33822.15 268.46 17113.51 37906.13 2019-05-05 20:54:21.000 125 33822.13 268.49 17113.44 88888.00 2019-05-05 20:54:22.000 125 33822.09 268.50 17113.42 88888.00 2019-05-05 20:54:23.000 125 33822.12 268.47 17113.42 88888.00 2019-05-05 20:54:24.000 125 33822.14 268.47 17113.49 88888.00 2019-05-05 20:54:25.000 125 33822.17 268.48 17113.51 37906.18 2019-05-05 20:54:26.000 125 33822.20 268.50 17113.51 88888.00 2019-05-05 20:54:27.000 125 33822.18 268.46 17113.44 88888.00 2019-05-05 20:54:28.000 125 33822.16 268.43 17113.46 88888.00 2019-05-05 20:54:29.000 125 33822.18 268.43 17113.47 88888.00 2019-05-05 20:54:30.000 125 33822.18 268.45 17113.47 37906.10 2019-05-05 20:54:31.000 125 33822.21 268.44 17113.46 88888.00 2019-05-05 20:54:32.000 125 33822.18 268.42 17113.44 88888.00 2019-05-05 20:54:33.000 125 33822.18 268.42 17113.49 88888.00 2019-05-05 20:54:34.000 125 33822.17 268.43 17113.47 88888.00 2019-05-05 20:54:35.000 125 33822.18 268.42 17113.47 37906.07 2019-05-05 20:54:36.000 125 33822.18 268.48 17113.56 88888.00 2019-05-05 20:54:37.000 125 33822.16 268.49 17113.56 88888.00 2019-05-05 20:54:38.000 125 33822.16 268.45 17113.53 88888.00 2019-05-05 20:54:39.000 125 33822.16 268.47 17113.53 88888.00 2019-05-05 20:54:40.000 125 33822.18 268.43 17113.51 37906.03 2019-05-05 20:54:41.000 125 33822.24 268.44 17113.51 88888.00 2019-05-05 20:54:42.000 125 33822.26 268.43 17113.55 88888.00 2019-05-05 20:54:43.000 125 33822.20 268.45 17113.51 88888.00 2019-05-05 20:54:44.000 125 33822.21 268.45 17113.49 88888.00 2019-05-05 20:54:45.000 125 33822.18 268.44 17113.51 37906.07 2019-05-05 20:54:46.000 125 33822.19 268.41 17113.53 88888.00 2019-05-05 20:54:47.000 125 33822.17 268.40 17113.56 88888.00 2019-05-05 20:54:48.000 125 33822.19 268.41 17113.56 88888.00 2019-05-05 20:54:49.000 125 33822.21 268.43 17113.53 88888.00 2019-05-05 20:54:50.000 125 33822.22 268.51 17113.53 37906.04 2019-05-05 20:54:51.000 125 33822.17 268.40 17113.51 88888.00 2019-05-05 20:54:52.000 125 33822.14 268.40 17113.55 88888.00 2019-05-05 20:54:53.000 125 33822.11 268.42 17113.51 88888.00 2019-05-05 20:54:54.000 125 33822.13 268.39 17113.49 88888.00 2019-05-05 20:54:55.000 125 33822.10 268.38 17113.47 37905.97 2019-05-05 20:54:56.000 125 33822.10 268.38 17113.47 88888.00 2019-05-05 20:54:57.000 125 33822.12 268.38 17113.46 88888.00 2019-05-05 20:54:58.000 125 33822.10 268.39 17113.49 88888.00 2019-05-05 20:54:59.000 125 33822.07 268.37 17113.51 88888.00 2019-05-05 20:55:00.000 125 33822.14 268.35 17113.49 37905.93 2019-05-05 20:55:01.000 125 33822.14 268.35 17113.51 88888.00 2019-05-05 20:55:02.000 125 33822.09 268.37 17113.49 88888.00 2019-05-05 20:55:03.000 125 33822.07 268.38 17113.49 88888.00 2019-05-05 20:55:04.000 125 33822.09 268.38 17113.49 88888.00 2019-05-05 20:55:05.000 125 33822.11 268.43 17113.51 37905.96 2019-05-05 20:55:06.000 125 33822.09 268.46 17113.49 88888.00 2019-05-05 20:55:07.000 125 33822.09 268.49 17113.49 88888.00 2019-05-05 20:55:08.000 125 33822.09 268.48 17113.51 88888.00 2019-05-05 20:55:09.000 125 33822.09 268.45 17113.53 88888.00 2019-05-05 20:55:10.000 125 33822.06 268.43 17113.53 37905.97 2019-05-05 20:55:11.000 125 33822.02 268.46 17113.49 88888.00 2019-05-05 20:55:12.000 125 33822.03 268.47 17113.49 88888.00 2019-05-05 20:55:13.000 125 33822.06 268.43 17113.51 88888.00 2019-05-05 20:55:14.000 125 33822.07 268.41 17113.53 88888.00 2019-05-05 20:55:15.000 125 33822.05 268.41 17113.49 37905.89 2019-05-05 20:55:16.000 125 33822.05 268.40 17113.47 88888.00 2019-05-05 20:55:17.000 125 33822.06 268.43 17113.51 88888.00 2019-05-05 20:55:18.000 125 33822.04 268.38 17113.51 88888.00 2019-05-05 20:55:19.000 125 33822.06 268.35 17113.49 88888.00 2019-05-05 20:55:20.000 125 33822.08 268.39 17113.53 37905.94 2019-05-05 20:55:21.000 125 33822.07 268.38 17113.51 88888.00 2019-05-05 20:55:22.000 125 33822.03 268.38 17113.49 88888.00 2019-05-05 20:55:23.000 125 33822.00 268.39 17113.51 88888.00 2019-05-05 20:55:24.000 125 33822.03 268.38 17113.53 88888.00 2019-05-05 20:55:25.000 125 33822.03 268.38 17113.56 37905.89 2019-05-05 20:55:26.000 125 33822.02 268.38 17113.56 88888.00 2019-05-05 20:55:27.000 125 33821.99 268.37 17113.53 88888.00 2019-05-05 20:55:28.000 125 33821.96 268.36 17113.55 88888.00 2019-05-05 20:55:29.000 125 33821.99 268.38 17113.56 88888.00 2019-05-05 20:55:30.000 125 33821.97 268.41 17113.55 37906.02 2019-05-05 20:55:31.000 125 33821.96 268.43 17113.53 88888.00 2019-05-05 20:55:32.000 125 33821.98 268.41 17113.49 88888.00 2019-05-05 20:55:33.000 125 33821.96 268.40 17113.47 88888.00 2019-05-05 20:55:34.000 125 33821.96 268.40 17113.47 88888.00 2019-05-05 20:55:35.000 125 33821.97 268.37 17113.49 37905.98 2019-05-05 20:55:36.000 125 33821.96 268.36 17113.51 88888.00 2019-05-05 20:55:37.000 125 33821.99 268.39 17113.51 88888.00 2019-05-05 20:55:38.000 125 33822.03 268.40 17113.49 88888.00 2019-05-05 20:55:39.000 125 33822.01 268.37 17113.53 88888.00 2019-05-05 20:55:40.000 125 33821.99 268.37 17113.55 37905.89 2019-05-05 20:55:41.000 125 33821.99 268.42 17113.55 88888.00 2019-05-05 20:55:42.000 125 33822.02 268.44 17113.55 88888.00 2019-05-05 20:55:43.000 125 33822.02 268.43 17113.49 88888.00 2019-05-05 20:55:44.000 125 33822.01 268.44 17113.51 88888.00 2019-05-05 20:55:45.000 125 33822.00 268.40 17113.51 37905.84 2019-05-05 20:55:46.000 125 33821.98 268.38 17113.55 88888.00 2019-05-05 20:55:47.000 125 33821.98 268.38 17113.53 88888.00 2019-05-05 20:55:48.000 125 33821.98 268.44 17113.56 88888.00 2019-05-05 20:55:49.000 125 33821.96 268.44 17113.56 88888.00 2019-05-05 20:55:50.000 125 33821.98 268.42 17113.56 37905.91 2019-05-05 20:55:51.000 125 33822.00 268.43 17113.60 88888.00 2019-05-05 20:55:52.000 125 33821.98 268.41 17113.55 88888.00 2019-05-05 20:55:53.000 125 33821.97 268.42 17113.51 88888.00 2019-05-05 20:55:54.000 125 33821.97 268.39 17113.51 88888.00 2019-05-05 20:55:55.000 125 33821.93 268.39 17113.51 37905.84 2019-05-05 20:55:56.000 125 33821.96 268.41 17113.53 88888.00 2019-05-05 20:55:57.000 125 33821.99 268.47 17113.51 88888.00 2019-05-05 20:55:58.000 125 33822.02 268.45 17113.51 88888.00 2019-05-05 20:55:59.000 125 33822.02 268.45 17113.55 88888.00 2019-05-05 20:56:00.000 125 33822.00 268.47 17113.56 37905.85 2019-05-05 20:56:01.000 125 33822.02 268.47 17113.53 88888.00 2019-05-05 20:56:02.000 125 33822.03 268.50 17113.53 88888.00 2019-05-05 20:56:03.000 125 33822.07 268.53 17113.51 88888.00 2019-05-05 20:56:04.000 125 33822.06 268.52 17113.51 88888.00 2019-05-05 20:56:05.000 125 33822.04 268.53 17113.53 37905.87 2019-05-05 20:56:06.000 125 33822.03 268.52 17113.53 88888.00 2019-05-05 20:56:07.000 125 33822.01 268.49 17113.49 88888.00 2019-05-05 20:56:08.000 125 33822.01 268.43 17113.47 88888.00 2019-05-05 20:56:09.000 125 33821.98 268.46 17113.47 88888.00 2019-05-05 20:56:10.000 125 33822.00 268.45 17113.47 37905.81 2019-05-05 20:56:11.000 125 33821.99 268.49 17113.46 88888.00 2019-05-05 20:56:12.000 125 33821.99 268.52 17113.49 88888.00 2019-05-05 20:56:13.000 125 33821.97 268.47 17113.47 88888.00 2019-05-05 20:56:14.000 125 33822.01 268.44 17113.44 88888.00 2019-05-05 20:56:15.000 125 33822.01 268.50 17113.47 37905.94 2019-05-05 20:56:16.000 125 33822.02 268.46 17113.44 88888.00 2019-05-05 20:56:17.000 125 33822.01 268.43 17113.47 88888.00 2019-05-05 20:56:18.000 125 33821.99 268.43 17113.44 88888.00 2019-05-05 20:56:19.000 125 33822.05 268.45 17113.47 88888.00 2019-05-05 20:56:20.000 125 33822.03 268.44 17113.46 37905.84 2019-05-05 20:56:21.000 125 33822.04 268.45 17113.46 88888.00 2019-05-05 20:56:22.000 125 33822.03 268.53 17113.46 88888.00 2019-05-05 20:56:23.000 125 33822.01 268.52 17113.44 88888.00 2019-05-05 20:56:24.000 125 33822.03 268.43 17113.39 88888.00 2019-05-05 20:56:25.000 125 33821.99 268.43 17113.47 37905.83 2019-05-05 20:56:26.000 125 33821.96 268.42 17113.53 88888.00 2019-05-05 20:56:27.000 125 33821.96 268.41 17113.51 88888.00 2019-05-05 20:56:28.000 125 33821.95 268.43 17113.42 88888.00 2019-05-05 20:56:29.000 125 33821.98 268.45 17113.47 88888.00 2019-05-05 20:56:30.000 125 33821.96 268.45 17113.47 37905.85 2019-05-05 20:56:31.000 125 33821.96 268.47 17113.46 88888.00 2019-05-05 20:56:32.000 125 33821.93 268.51 17113.49 88888.00 2019-05-05 20:56:33.000 125 33821.93 268.48 17113.49 88888.00 2019-05-05 20:56:34.000 125 33821.93 268.47 17113.47 88888.00 2019-05-05 20:56:35.000 125 33821.92 268.39 17113.44 37905.89 2019-05-05 20:56:36.000 125 33821.93 268.34 17113.44 88888.00 2019-05-05 20:56:37.000 125 33821.93 268.35 17113.42 88888.00 2019-05-05 20:56:38.000 125 33821.93 268.33 17113.44 88888.00 2019-05-05 20:56:39.000 125 33821.91 268.33 17113.42 88888.00 2019-05-05 20:56:40.000 125 33821.88 268.36 17113.40 37905.82 2019-05-05 20:56:41.000 125 33821.89 268.39 17113.46 88888.00 2019-05-05 20:56:42.000 125 33821.88 268.42 17113.44 88888.00 2019-05-05 20:56:43.000 125 33821.91 268.42 17113.42 88888.00 2019-05-05 20:56:44.000 125 33821.90 268.41 17113.42 88888.00 2019-05-05 20:56:45.000 125 33821.88 268.44 17113.47 37905.86 2019-05-05 20:56:46.000 125 33821.85 268.43 17113.42 88888.00 2019-05-05 20:56:47.000 125 33821.86 268.50 17113.44 88888.00 2019-05-05 20:56:48.000 125 33821.90 268.50 17113.40 88888.00 2019-05-05 20:56:49.000 125 33821.87 268.48 17113.40 88888.00 2019-05-05 20:56:50.000 125 33821.87 268.50 17113.44 37905.89 2019-05-05 20:56:51.000 125 33821.89 268.44 17113.44 88888.00 2019-05-05 20:56:52.000 125 33821.90 268.40 17113.44 88888.00 2019-05-05 20:56:53.000 125 33821.89 268.41 17113.46 88888.00 2019-05-05 20:56:54.000 125 33821.92 268.45 17113.44 88888.00 2019-05-05 20:56:55.000 125 33821.92 268.47 17113.42 37905.78 2019-05-05 20:56:56.000 125 33821.88 268.45 17113.47 88888.00 2019-05-05 20:56:57.000 125 33821.87 268.39 17113.44 88888.00 2019-05-05 20:56:58.000 125 33821.88 268.40 17113.46 88888.00 2019-05-05 20:56:59.000 125 33821.89 268.39 17113.44 88888.00 2019-05-05 20:57:00.000 125 33821.89 268.41 17113.47 37905.78 2019-05-05 20:57:01.000 125 33821.88 268.42 17113.49 88888.00 2019-05-05 20:57:02.000 125 33821.88 268.40 17113.46 88888.00 2019-05-05 20:57:03.000 125 33821.88 268.43 17113.47 88888.00 2019-05-05 20:57:04.000 125 33821.88 268.40 17113.49 88888.00 2019-05-05 20:57:05.000 125 33821.87 268.36 17113.49 37905.73 2019-05-05 20:57:06.000 125 33821.87 268.35 17113.47 88888.00 2019-05-05 20:57:07.000 125 33821.86 268.37 17113.47 88888.00 2019-05-05 20:57:08.000 125 33821.85 268.36 17113.47 88888.00 2019-05-05 20:57:09.000 125 33821.85 268.33 17113.44 88888.00 2019-05-05 20:57:10.000 125 33821.83 268.34 17113.44 37905.82 2019-05-05 20:57:11.000 125 33821.82 268.34 17113.46 88888.00 2019-05-05 20:57:12.000 125 33821.81 268.42 17113.46 88888.00 2019-05-05 20:57:13.000 125 33821.82 268.42 17113.49 88888.00 2019-05-05 20:57:14.000 125 33821.81 268.41 17113.51 88888.00 2019-05-05 20:57:15.000 125 33821.80 268.41 17113.51 37905.77 2019-05-05 20:57:16.000 125 33821.78 268.41 17113.44 88888.00 2019-05-05 20:57:17.000 125 33821.80 268.40 17113.47 88888.00 2019-05-05 20:57:18.000 125 33821.79 268.42 17113.47 88888.00 2019-05-05 20:57:19.000 125 33821.74 268.42 17113.47 88888.00 2019-05-05 20:57:20.000 125 33821.75 268.44 17113.49 37905.73 2019-05-05 20:57:21.000 125 33821.75 268.43 17113.49 88888.00 2019-05-05 20:57:22.000 125 33821.77 268.44 17113.49 88888.00 2019-05-05 20:57:23.000 125 33821.76 268.44 17113.49 88888.00 2019-05-05 20:57:24.000 125 33821.74 268.41 17113.47 88888.00 2019-05-05 20:57:25.000 125 33821.77 268.43 17113.47 37905.75 2019-05-05 20:57:26.000 125 33821.77 268.40 17113.49 88888.00 2019-05-05 20:57:27.000 125 33821.74 268.40 17113.46 88888.00 2019-05-05 20:57:28.000 125 33821.74 268.36 17113.44 88888.00 2019-05-05 20:57:29.000 125 33821.73 268.40 17113.49 88888.00 2019-05-05 20:57:30.000 125 33821.76 268.36 17113.51 37905.72 2019-05-05 20:57:31.000 125 33821.78 268.36 17113.51 88888.00 2019-05-05 20:57:32.000 125 33821.71 268.42 17113.53 88888.00 2019-05-05 20:57:33.000 125 33821.74 268.43 17113.51 88888.00 2019-05-05 20:57:34.000 125 33821.77 268.43 17113.47 88888.00 2019-05-05 20:57:35.000 125 33821.75 268.43 17113.47 37905.72 2019-05-05 20:57:36.000 125 33821.76 268.40 17113.51 88888.00 2019-05-05 20:57:37.000 125 33821.77 268.42 17113.51 88888.00 2019-05-05 20:57:38.000 125 33821.78 268.46 17113.53 88888.00 2019-05-05 20:57:39.000 125 33821.73 268.45 17113.47 88888.00 2019-05-05 20:57:40.000 125 33821.73 268.41 17113.42 37905.67 2019-05-05 20:57:41.000 125 33821.71 268.40 17113.44 88888.00 2019-05-05 20:57:42.000 125 33821.70 268.35 17113.47 88888.00 2019-05-05 20:57:43.000 125 33821.73 268.37 17113.47 88888.00 2019-05-05 20:57:44.000 125 33821.74 268.37 17113.44 88888.00 2019-05-05 20:57:45.000 125 33821.75 268.39 17113.49 37905.67 2019-05-05 20:57:46.000 125 33821.74 268.40 17113.44 88888.00 2019-05-05 20:57:47.000 125 33821.73 268.34 17113.42 88888.00 2019-05-05 20:57:48.000 125 33821.70 268.27 17113.40 88888.00 2019-05-05 20:57:49.000 125 33821.69 268.30 17113.40 88888.00 2019-05-05 20:57:50.000 125 33821.74 268.33 17113.42 37905.68 2019-05-05 20:57:51.000 125 33821.74 268.37 17113.46 88888.00 2019-05-05 20:57:52.000 125 33821.76 268.35 17113.42 88888.00 2019-05-05 20:57:53.000 125 33821.79 268.35 17113.46 88888.00 2019-05-05 20:57:54.000 125 33821.78 268.35 17113.47 88888.00 2019-05-05 20:57:55.000 125 33821.78 268.37 17113.46 37905.69 2019-05-05 20:57:56.000 125 33821.77 268.37 17113.46 88888.00 2019-05-05 20:57:57.000 125 33821.78 268.36 17113.49 88888.00 2019-05-05 20:57:58.000 125 33821.77 268.34 17113.51 88888.00 2019-05-05 20:57:59.000 125 33821.76 268.34 17113.46 88888.00 2019-05-05 20:58:00.000 125 33821.75 268.33 17113.46 37905.74 2019-05-05 20:58:01.000 125 33821.76 268.35 17113.46 88888.00 2019-05-05 20:58:02.000 125 33821.74 268.38 17113.46 88888.00 2019-05-05 20:58:03.000 125 33821.76 268.35 17113.44 88888.00 2019-05-05 20:58:04.000 125 33821.79 268.35 17113.49 88888.00 2019-05-05 20:58:05.000 125 33821.80 268.37 17113.51 37905.70 2019-05-05 20:58:06.000 125 33821.80 268.36 17113.46 88888.00 2019-05-05 20:58:07.000 125 33821.78 268.39 17113.42 88888.00 2019-05-05 20:58:08.000 125 33821.77 268.36 17113.44 88888.00 2019-05-05 20:58:09.000 125 33821.78 268.37 17113.49 88888.00 2019-05-05 20:58:10.000 125 33821.77 268.40 17113.53 37905.61 2019-05-05 20:58:11.000 125 33821.75 268.36 17113.51 88888.00 2019-05-05 20:58:12.000 125 33821.77 268.36 17113.47 88888.00 2019-05-05 20:58:13.000 125 33821.72 268.37 17113.44 88888.00 2019-05-05 20:58:14.000 125 33821.77 268.36 17113.44 88888.00 2019-05-05 20:58:15.000 125 33821.79 268.42 17113.47 37905.75 2019-05-05 20:58:16.000 125 33821.78 268.38 17113.47 88888.00 2019-05-05 20:58:17.000 125 33821.77 268.40 17113.49 88888.00 2019-05-05 20:58:18.000 125 33821.76 268.42 17113.46 88888.00 2019-05-05 20:58:19.000 125 33821.77 268.40 17113.46 88888.00 2019-05-05 20:58:20.000 125 33821.74 268.41 17113.47 37905.69 2019-05-05 20:58:21.000 125 33821.76 268.46 17113.49 88888.00 2019-05-05 20:58:22.000 125 33821.74 268.44 17113.47 88888.00 2019-05-05 20:58:23.000 125 33821.73 268.47 17113.46 88888.00 2019-05-05 20:58:24.000 125 33821.75 268.47 17113.49 88888.00 2019-05-05 20:58:25.000 125 33821.74 268.42 17113.44 37905.76 2019-05-05 20:58:26.000 125 33821.70 268.45 17113.46 88888.00 2019-05-05 20:58:27.000 125 33821.72 268.47 17113.47 88888.00 2019-05-05 20:58:28.000 125 33821.73 268.48 17113.46 88888.00 2019-05-05 20:58:29.000 125 33821.77 268.48 17113.47 88888.00 2019-05-05 20:58:30.000 125 33821.77 268.48 17113.40 37905.68 2019-05-05 20:58:31.000 125 33821.78 268.49 17113.40 88888.00 2019-05-05 20:58:32.000 125 33821.76 268.47 17113.42 88888.00 2019-05-05 20:58:33.000 125 33821.74 268.46 17113.38 88888.00 2019-05-05 20:58:34.000 125 33821.72 268.45 17113.39 88888.00 2019-05-05 20:58:35.000 125 33821.73 268.45 17113.37 37905.71 2019-05-05 20:58:36.000 125 33821.75 268.42 17113.37 88888.00 2019-05-05 20:58:37.000 125 33821.74 268.45 17113.40 88888.00 2019-05-05 20:58:38.000 125 33821.72 268.47 17113.39 88888.00 2019-05-05 20:58:39.000 125 33821.73 268.42 17113.35 88888.00 2019-05-05 20:58:40.000 125 33821.74 268.41 17113.40 37905.74 2019-05-05 20:58:41.000 125 33821.75 268.49 17113.39 88888.00 2019-05-05 20:58:42.000 125 33821.74 268.48 17113.38 88888.00 2019-05-05 20:58:43.000 125 33821.73 268.36 17113.40 88888.00 2019-05-05 20:58:44.000 125 33821.72 268.31 17113.33 88888.00 2019-05-05 20:58:45.000 125 33821.72 268.35 17113.40 37905.67 2019-05-05 20:58:46.000 125 33821.71 268.37 17113.40 88888.00 2019-05-05 20:58:47.000 125 33821.73 268.38 17113.42 88888.00 2019-05-05 20:58:48.000 125 33821.70 268.40 17113.44 88888.00 2019-05-05 20:58:49.000 125 33821.68 268.36 17113.40 88888.00 2019-05-05 20:58:50.000 125 33821.73 268.40 17113.39 37905.72 2019-05-05 20:58:51.000 125 33821.76 268.39 17113.40 88888.00 2019-05-05 20:58:52.000 125 33821.74 268.40 17113.39 88888.00 2019-05-05 20:58:53.000 125 33821.72 268.37 17113.39 88888.00 2019-05-05 20:58:54.000 125 33821.74 268.38 17113.39 88888.00 2019-05-05 20:58:55.000 125 33821.77 268.43 17113.40 37905.70 2019-05-05 20:58:56.000 125 33821.76 268.43 17113.38 88888.00 2019-05-05 20:58:57.000 125 33821.73 268.42 17113.42 88888.00 2019-05-05 20:58:58.000 125 33821.73 268.40 17113.40 88888.00 2019-05-05 20:58:59.000 125 33821.73 268.41 17113.39 88888.00 2019-05-05 20:59:00.000 125 33821.76 268.42 17113.40 37905.72 2019-05-05 20:59:01.000 125 33821.75 268.44 17113.44 88888.00 2019-05-05 20:59:02.000 125 33821.73 268.41 17113.47 88888.00 2019-05-05 20:59:03.000 125 33821.71 268.44 17113.46 88888.00 2019-05-05 20:59:04.000 125 33821.73 268.43 17113.44 88888.00 2019-05-05 20:59:05.000 125 33821.73 268.47 17113.44 37905.58 2019-05-05 20:59:06.000 125 33821.72 268.47 17113.42 88888.00 2019-05-05 20:59:07.000 125 33821.73 268.43 17113.42 88888.00 2019-05-05 20:59:08.000 125 33821.74 268.42 17113.42 88888.00 2019-05-05 20:59:09.000 125 33821.72 268.44 17113.44 88888.00 2019-05-05 20:59:10.000 125 33821.73 268.42 17113.44 37905.68 2019-05-05 20:59:11.000 125 33821.74 268.39 17113.44 88888.00 2019-05-05 20:59:12.000 125 33821.76 268.41 17113.40 88888.00 2019-05-05 20:59:13.000 125 33821.74 268.41 17113.42 88888.00 2019-05-05 20:59:14.000 125 33821.73 268.43 17113.42 88888.00 2019-05-05 20:59:15.000 125 33821.78 268.49 17113.44 37905.63 2019-05-05 20:59:16.000 125 33821.81 268.46 17113.44 88888.00 2019-05-05 20:59:17.000 125 33821.77 268.42 17113.40 88888.00 2019-05-05 20:59:18.000 125 33821.71 268.42 17113.39 88888.00 2019-05-05 20:59:19.000 125 33821.71 268.46 17113.42 88888.00 2019-05-05 20:59:20.000 125 33821.70 268.43 17113.44 37905.65 2019-05-05 20:59:21.000 125 33821.70 268.43 17113.47 88888.00 2019-05-05 20:59:22.000 125 33821.69 268.40 17113.47 88888.00 2019-05-05 20:59:23.000 125 33821.69 268.43 17113.51 88888.00 2019-05-05 20:59:24.000 125 33821.66 268.45 17113.47 88888.00 2019-05-05 20:59:25.000 125 33821.68 268.47 17113.47 37905.69 2019-05-05 20:59:26.000 125 33821.69 268.41 17113.49 88888.00 2019-05-05 20:59:27.000 125 33821.68 268.38 17113.51 88888.00 2019-05-05 20:59:28.000 125 33821.65 268.37 17113.51 88888.00 2019-05-05 20:59:29.000 125 33821.68 268.36 17113.51 88888.00 2019-05-05 20:59:30.000 125 33821.68 268.33 17113.46 37905.70 2019-05-05 20:59:31.000 125 33821.69 268.40 17113.44 88888.00 2019-05-05 20:59:32.000 125 33821.68 268.40 17113.46 88888.00 2019-05-05 20:59:33.000 125 33821.68 268.42 17113.44 88888.00 2019-05-05 20:59:34.000 125 33821.69 268.42 17113.44 88888.00 2019-05-05 20:59:35.000 125 33821.70 268.41 17113.44 37905.56 2019-05-05 20:59:36.000 125 33821.71 268.41 17113.44 88888.00 2019-05-05 20:59:37.000 125 33821.71 268.43 17113.46 88888.00 2019-05-05 20:59:38.000 125 33821.73 268.44 17113.47 88888.00 2019-05-05 20:59:39.000 125 33821.74 268.48 17113.46 88888.00 2019-05-05 20:59:40.000 125 33821.70 268.45 17113.44 37905.58 2019-05-05 20:59:41.000 125 33821.68 268.48 17113.44 88888.00 2019-05-05 20:59:42.000 125 33821.69 268.49 17113.44 88888.00 2019-05-05 20:59:43.000 125 33821.68 268.49 17113.44 88888.00 2019-05-05 20:59:44.000 125 33821.70 268.48 17113.47 88888.00 2019-05-05 20:59:45.000 125 33821.73 268.48 17113.44 37905.62 2019-05-05 20:59:46.000 125 33821.70 268.47 17113.46 88888.00 2019-05-05 20:59:47.000 125 33821.70 268.45 17113.42 88888.00 2019-05-05 20:59:48.000 125 33821.72 268.45 17113.46 88888.00 2019-05-05 20:59:49.000 125 33821.66 268.48 17113.49 88888.00 2019-05-05 20:59:50.000 125 33821.65 268.49 17113.44 37905.58 2019-05-05 20:59:51.000 125 33821.69 268.46 17113.44 88888.00 2019-05-05 20:59:52.000 125 33821.69 268.45 17113.47 88888.00 2019-05-05 20:59:53.000 125 33821.70 268.48 17113.46 88888.00 2019-05-05 20:59:54.000 125 33821.71 268.46 17113.44 88888.00 2019-05-05 20:59:55.000 125 33821.71 268.46 17113.40 37905.64 2019-05-05 20:59:56.000 125 33821.70 268.46 17113.42 88888.00 2019-05-05 20:59:57.000 125 33821.70 268.50 17113.44 88888.00 2019-05-05 20:59:58.000 125 33821.67 268.47 17113.42 88888.00 2019-05-05 20:59:59.000 125 33821.70 268.48 17113.47 88888.00 2019-05-05 21:00:00.000 125 33821.70 268.50 17113.47 37905.58 2019-05-05 21:00:01.000 125 33821.73 268.45 17113.47 88888.00 2019-05-05 21:00:02.000 125 33821.70 268.46 17113.44 88888.00 2019-05-05 21:00:03.000 125 33821.67 268.45 17113.42 88888.00 2019-05-05 21:00:04.000 125 33821.67 268.43 17113.40 88888.00 2019-05-05 21:00:05.000 125 33821.68 268.43 17113.40 37905.60 2019-05-05 21:00:06.000 125 33821.69 268.44 17113.39 88888.00 2019-05-05 21:00:07.000 125 33821.71 268.46 17113.47 88888.00 2019-05-05 21:00:08.000 125 33821.68 268.41 17113.46 88888.00 2019-05-05 21:00:09.000 125 33821.67 268.40 17113.42 88888.00 2019-05-05 21:00:10.000 125 33821.72 268.43 17113.40 37905.58 2019-05-05 21:00:11.000 125 33821.72 268.41 17113.40 88888.00 2019-05-05 21:00:12.000 125 33821.72 268.38 17113.40 88888.00 2019-05-05 21:00:13.000 125 33821.70 268.39 17113.44 88888.00 2019-05-05 21:00:14.000 125 33821.73 268.39 17113.40 88888.00 2019-05-05 21:00:15.000 125 33821.74 268.39 17113.40 37905.65 2019-05-05 21:00:16.000 125 33821.76 268.40 17113.40 88888.00 2019-05-05 21:00:17.000 125 33821.76 268.41 17113.42 88888.00 2019-05-05 21:00:18.000 125 33821.79 268.43 17113.40 88888.00 2019-05-05 21:00:19.000 125 33821.77 268.40 17113.44 88888.00 2019-05-05 21:00:20.000 125 33821.74 268.41 17113.42 37905.66 2019-05-05 21:00:21.000 125 33821.73 268.42 17113.44 88888.00 2019-05-05 21:00:22.000 125 33821.71 268.39 17113.42 88888.00 2019-05-05 21:00:23.000 125 33821.71 268.39 17113.35 88888.00 2019-05-05 21:00:24.000 125 33821.71 268.39 17113.35 88888.00 2019-05-05 21:00:25.000 125 33821.71 268.46 17113.39 37905.65 2019-05-05 21:00:26.000 125 33821.71 268.51 17113.40 88888.00 2019-05-05 21:00:27.000 125 33821.71 268.51 17113.35 88888.00 2019-05-05 21:00:28.000 125 33821.71 268.49 17113.40 88888.00 2019-05-05 21:00:29.000 125 33821.75 268.47 17113.39 88888.00 2019-05-05 21:00:30.000 125 33821.76 268.48 17113.37 37905.68 2019-05-05 21:00:31.000 125 33821.75 268.48 17113.40 88888.00 2019-05-05 21:00:32.000 125 33821.74 268.42 17113.42 88888.00 2019-05-05 21:00:33.000 125 33821.76 268.42 17113.39 88888.00 2019-05-05 21:00:34.000 125 33821.77 268.40 17113.40 88888.00 2019-05-05 21:00:35.000 125 33821.74 268.41 17113.40 37905.64 2019-05-05 21:00:36.000 125 33821.73 268.41 17113.39 88888.00 2019-05-05 21:00:37.000 125 33821.74 268.43 17113.37 88888.00 2019-05-05 21:00:38.000 125 33821.75 268.44 17113.42 88888.00 2019-05-05 21:00:39.000 125 33821.74 268.42 17113.44 88888.00 2019-05-05 21:00:40.000 125 33821.75 268.38 17113.38 37905.62 2019-05-05 21:00:41.000 125 33821.79 268.40 17113.39 88888.00 2019-05-05 21:00:42.000 125 33821.79 268.43 17113.39 88888.00 2019-05-05 21:00:43.000 125 33821.74 268.41 17113.35 88888.00 2019-05-05 21:00:44.000 125 33821.75 268.37 17113.38 88888.00 2019-05-05 21:00:45.000 125 33821.73 268.39 17113.37 37905.57 2019-05-05 21:00:46.000 125 33821.73 268.38 17113.35 88888.00 2019-05-05 21:00:47.000 125 33821.75 268.41 17113.37 88888.00 2019-05-05 21:00:48.000 125 33821.76 268.41 17113.35 88888.00 2019-05-05 21:00:49.000 125 33821.74 268.42 17113.35 88888.00 2019-05-05 21:00:50.000 125 33821.76 268.45 17113.37 37905.56 2019-05-05 21:00:51.000 125 33821.76 268.45 17113.31 88888.00 2019-05-05 21:00:52.000 125 33821.70 268.44 17113.33 88888.00 2019-05-05 21:00:53.000 125 33821.69 268.44 17113.33 88888.00 2019-05-05 21:00:54.000 125 33821.71 268.48 17113.33 88888.00 2019-05-05 21:00:55.000 125 33821.71 268.51 17113.31 37905.56 2019-05-05 21:00:56.000 125 33821.70 268.53 17113.38 88888.00 2019-05-05 21:00:57.000 125 33821.71 268.51 17113.42 88888.00 2019-05-05 21:00:58.000 125 33821.71 268.48 17113.40 88888.00 2019-05-05 21:00:59.000 125 33821.70 268.48 17113.40 88888.00 2019-05-05 21:01:00.000 125 33821.75 268.48 17113.42 37905.61 2019-05-05 21:01:01.000 125 33821.74 268.47 17113.40 88888.00 2019-05-05 21:01:02.000 125 33821.74 268.47 17113.38 88888.00 2019-05-05 21:01:03.000 125 33821.74 268.50 17113.37 88888.00 2019-05-05 21:01:04.000 125 33821.75 268.45 17113.40 88888.00 2019-05-05 21:01:05.000 125 33821.79 268.46 17113.35 37905.71 2019-05-05 21:01:06.000 125 33821.80 268.45 17113.33 88888.00 2019-05-05 21:01:07.000 125 33821.77 268.48 17113.31 88888.00 2019-05-05 21:01:08.000 125 33821.74 268.48 17113.31 88888.00 2019-05-05 21:01:09.000 125 33821.72 268.49 17113.33 88888.00 2019-05-05 21:01:10.000 125 33821.75 268.51 17113.35 37905.68 2019-05-05 21:01:11.000 125 33821.76 268.50 17113.40 88888.00 2019-05-05 21:01:12.000 125 33821.76 268.45 17113.35 88888.00 2019-05-05 21:01:13.000 125 33821.76 268.48 17113.42 88888.00 2019-05-05 21:01:14.000 125 33821.77 268.52 17113.42 88888.00 2019-05-05 21:01:15.000 125 33821.78 268.56 17113.42 37905.64 2019-05-05 21:01:16.000 125 33821.79 268.52 17113.42 88888.00 2019-05-05 21:01:17.000 125 33821.76 268.48 17113.35 88888.00 2019-05-05 21:01:18.000 125 33821.73 268.50 17113.31 88888.00 2019-05-05 21:01:19.000 125 33821.76 268.52 17113.30 88888.00 2019-05-05 21:01:20.000 125 33821.75 268.51 17113.33 37905.63 2019-05-05 21:01:21.000 125 33821.77 268.50 17113.33 88888.00 2019-05-05 21:01:22.000 125 33821.76 268.49 17113.31 88888.00 2019-05-05 21:01:23.000 125 33821.75 268.50 17113.33 88888.00 2019-05-05 21:01:24.000 125 33821.73 268.52 17113.33 88888.00 2019-05-05 21:01:25.000 125 33821.70 268.48 17113.31 37905.61 2019-05-05 21:01:26.000 125 33821.70 268.46 17113.35 88888.00 2019-05-05 21:01:27.000 125 33821.74 268.44 17113.38 88888.00 2019-05-05 21:01:28.000 125 33821.78 268.47 17113.38 88888.00 2019-05-05 21:01:29.000 125 33821.75 268.49 17113.37 88888.00 2019-05-05 21:01:30.000 125 33821.72 268.51 17113.31 37905.57 2019-05-05 21:01:31.000 125 33821.74 268.52 17113.35 88888.00 2019-05-05 21:01:32.000 125 33821.76 268.52 17113.33 88888.00 2019-05-05 21:01:33.000 125 33821.75 268.52 17113.33 88888.00 2019-05-05 21:01:34.000 125 33821.73 268.48 17113.33 88888.00 2019-05-05 21:01:35.000 125 33821.74 268.51 17113.33 37905.62 2019-05-05 21:01:36.000 125 33821.78 268.53 17113.35 88888.00 2019-05-05 21:01:37.000 125 33821.78 268.53 17113.39 88888.00 2019-05-05 21:01:38.000 125 33821.75 268.53 17113.37 88888.00 2019-05-05 21:01:39.000 125 33821.77 268.54 17113.35 88888.00 2019-05-05 21:01:40.000 125 33821.78 268.53 17113.35 37905.56 2019-05-05 21:01:41.000 125 33821.74 268.51 17113.37 88888.00 2019-05-05 21:01:42.000 125 33821.77 268.55 17113.35 88888.00 2019-05-05 21:01:43.000 125 33821.79 268.54 17113.33 88888.00 2019-05-05 21:01:44.000 125 33821.78 268.53 17113.33 88888.00 2019-05-05 21:01:45.000 125 33821.81 268.53 17113.35 37905.55 2019-05-05 21:01:46.000 125 33821.77 268.50 17113.37 88888.00 2019-05-05 21:01:47.000 125 33821.77 268.50 17113.37 88888.00 2019-05-05 21:01:48.000 125 33821.74 268.50 17113.35 88888.00 2019-05-05 21:01:49.000 125 33821.75 268.52 17113.35 88888.00 2019-05-05 21:01:50.000 125 33821.74 268.49 17113.38 37905.54 2019-05-05 21:01:51.000 125 33821.77 268.49 17113.35 88888.00 2019-05-05 21:01:52.000 125 33821.79 268.49 17113.31 88888.00 2019-05-05 21:01:53.000 125 33821.79 268.51 17113.31 88888.00 2019-05-05 21:01:54.000 125 33821.77 268.47 17113.35 88888.00 2019-05-05 21:01:55.000 125 33821.74 268.44 17113.33 37905.63 2019-05-05 21:01:56.000 125 33821.77 268.48 17113.35 88888.00 2019-05-05 21:01:57.000 125 33821.82 268.48 17113.39 88888.00 2019-05-05 21:01:58.000 125 33821.80 268.48 17113.33 88888.00 2019-05-05 21:01:59.000 125 33821.78 268.48 17113.33 88888.00 2019-05-05 21:02:00.000 125 33821.76 268.52 17113.35 37905.55 2019-05-05 21:02:01.000 125 33821.76 268.51 17113.37 88888.00 2019-05-05 21:02:02.000 125 33821.79 268.51 17113.40 88888.00 2019-05-05 21:02:03.000 125 33821.80 268.53 17113.39 88888.00 2019-05-05 21:02:04.000 125 33821.76 268.49 17113.35 88888.00 2019-05-05 21:02:05.000 125 33821.76 268.49 17113.31 37905.57 2019-05-05 21:02:06.000 125 33821.75 268.52 17113.35 88888.00 2019-05-05 21:02:07.000 125 33821.77 268.52 17113.39 88888.00 2019-05-05 21:02:08.000 125 33821.69 268.47 17113.35 88888.00 2019-05-05 21:02:09.000 125 33821.68 268.47 17113.39 88888.00 2019-05-05 21:02:10.000 125 33821.72 268.45 17113.38 37905.60 2019-05-05 21:02:11.000 125 33821.71 268.42 17113.35 88888.00 2019-05-05 21:02:12.000 125 33821.71 268.45 17113.33 88888.00 2019-05-05 21:02:13.000 125 33821.71 268.45 17113.31 88888.00 2019-05-05 21:02:14.000 125 33821.71 268.41 17113.33 88888.00 2019-05-05 21:02:15.000 125 33821.72 268.42 17113.33 37905.54 2019-05-05 21:02:16.000 125 33821.73 268.43 17113.31 88888.00 2019-05-05 21:02:17.000 125 33821.76 268.41 17113.31 88888.00 2019-05-05 21:02:18.000 125 33821.78 268.40 17113.26 88888.00 2019-05-05 21:02:19.000 125 33821.80 268.36 17113.24 88888.00 2019-05-05 21:02:20.000 125 33821.77 268.40 17113.26 37905.55 2019-05-05 21:02:21.000 125 33821.75 268.45 17113.30 88888.00 2019-05-05 21:02:22.000 125 33821.77 268.42 17113.31 88888.00 2019-05-05 21:02:23.000 125 33821.76 268.36 17113.30 88888.00 2019-05-05 21:02:24.000 125 33821.75 268.43 17113.28 88888.00 2019-05-05 21:02:25.000 125 33821.72 268.43 17113.33 37905.63 2019-05-05 21:02:26.000 125 33821.72 268.42 17113.33 88888.00 2019-05-05 21:02:27.000 125 33821.72 268.43 17113.33 88888.00 2019-05-05 21:02:28.000 125 33821.72 268.46 17113.35 88888.00 2019-05-05 21:02:29.000 125 33821.73 268.47 17113.33 88888.00 2019-05-05 21:02:30.000 125 33821.75 268.48 17113.31 37905.49 2019-05-05 21:02:31.000 125 33821.74 268.51 17113.33 88888.00 2019-05-05 21:02:32.000 125 33821.71 268.48 17113.30 88888.00 2019-05-05 21:02:33.000 125 33821.74 268.48 17113.28 88888.00 2019-05-05 21:02:34.000 125 33821.74 268.47 17113.28 88888.00 2019-05-05 21:02:35.000 125 33821.72 268.45 17113.30 37905.53 2019-05-05 21:02:36.000 125 33821.70 268.41 17113.33 88888.00 2019-05-05 21:02:37.000 125 33821.69 268.44 17113.31 88888.00 2019-05-05 21:02:38.000 125 33821.73 268.46 17113.31 88888.00 2019-05-05 21:02:39.000 125 33821.73 268.47 17113.35 88888.00 2019-05-05 21:02:40.000 125 33821.76 268.48 17113.35 37905.49 2019-05-05 21:02:41.000 125 33821.78 268.47 17113.31 88888.00 2019-05-05 21:02:42.000 125 33821.78 268.49 17113.30 88888.00 2019-05-05 21:02:43.000 125 33821.73 268.49 17113.28 88888.00 2019-05-05 21:02:44.000 125 33821.73 268.48 17113.28 88888.00 2019-05-05 21:02:45.000 125 33821.75 268.48 17113.26 37905.60 2019-05-05 21:02:46.000 125 33821.74 268.44 17113.28 88888.00 2019-05-05 21:02:47.000 125 33821.71 268.45 17113.26 88888.00 2019-05-05 21:02:48.000 125 33821.72 268.46 17113.24 88888.00 2019-05-05 21:02:49.000 125 33821.76 268.49 17113.26 88888.00 2019-05-05 21:02:50.000 125 33821.75 268.47 17113.24 37905.51 2019-05-05 21:02:51.000 125 33821.73 268.46 17113.19 88888.00 2019-05-05 21:02:52.000 125 33821.71 268.48 17113.22 88888.00 2019-05-05 21:02:53.000 125 33821.70 268.49 17113.28 88888.00 2019-05-05 21:02:54.000 125 33821.70 268.52 17113.28 88888.00 2019-05-05 21:02:55.000 125 33821.68 268.51 17113.28 37905.53 2019-05-05 21:02:56.000 125 33821.71 268.52 17113.26 88888.00 2019-05-05 21:02:57.000 125 33821.69 268.51 17113.28 88888.00 2019-05-05 21:02:58.000 125 33821.69 268.52 17113.26 88888.00 2019-05-05 21:02:59.000 125 33821.70 268.52 17113.22 88888.00 2019-05-05 21:03:00.000 125 33821.67 268.53 17113.26 37905.58 2019-05-05 21:03:01.000 125 33821.71 268.54 17113.30 88888.00 2019-05-05 21:03:02.000 125 33821.69 268.51 17113.31 88888.00 2019-05-05 21:03:03.000 125 33821.68 268.50 17113.28 88888.00 2019-05-05 21:03:04.000 125 33821.71 268.47 17113.30 88888.00 2019-05-05 21:03:05.000 125 33821.71 268.43 17113.30 37905.58 2019-05-05 21:03:06.000 125 33821.73 268.43 17113.30 88888.00 2019-05-05 21:03:07.000 125 33821.71 268.45 17113.30 88888.00 2019-05-05 21:03:08.000 125 33821.73 268.47 17113.31 88888.00 2019-05-05 21:03:09.000 125 33821.74 268.48 17113.33 88888.00 2019-05-05 21:03:10.000 125 33821.73 268.50 17113.33 37905.52 2019-05-05 21:03:11.000 125 33821.75 268.52 17113.28 88888.00 2019-05-05 21:03:12.000 125 33821.74 268.50 17113.31 88888.00 2019-05-05 21:03:13.000 125 33821.71 268.50 17113.28 88888.00 2019-05-05 21:03:14.000 125 33821.71 268.60 17113.26 88888.00 2019-05-05 21:03:15.000 125 33821.72 268.67 17113.26 37905.38 2019-05-05 21:03:16.000 125 33821.71 268.67 17113.26 88888.00 2019-05-05 21:03:17.000 125 33821.68 268.58 17113.24 88888.00 2019-05-05 21:03:18.000 125 33821.64 268.49 17113.24 88888.00 2019-05-05 21:03:19.000 125 33821.64 268.50 17113.28 88888.00 2019-05-05 21:03:20.000 125 33821.66 268.46 17113.26 37905.56 2019-05-05 21:03:21.000 125 33821.65 268.45 17113.31 88888.00 2019-05-05 21:03:22.000 125 33821.64 268.45 17113.31 88888.00 2019-05-05 21:03:23.000 125 33821.66 268.39 17113.28 88888.00 2019-05-05 21:03:24.000 125 33821.64 268.40 17113.26 88888.00 2019-05-05 21:03:25.000 125 33821.64 268.44 17113.28 37905.52 2019-05-05 21:03:26.000 125 33821.63 268.44 17113.26 88888.00 2019-05-05 21:03:27.000 125 33821.63 268.42 17113.26 88888.00 2019-05-05 21:03:28.000 125 33821.66 268.45 17113.26 88888.00 2019-05-05 21:03:29.000 125 33821.64 268.47 17113.28 88888.00 2019-05-05 21:03:30.000 125 33821.61 268.43 17113.30 37905.54 2019-05-05 21:03:31.000 125 33821.61 268.41 17113.30 88888.00 2019-05-05 21:03:32.000 125 33821.62 268.43 17113.31 88888.00 2019-05-05 21:03:33.000 125 33821.58 268.43 17113.33 88888.00 2019-05-05 21:03:34.000 125 33821.58 268.42 17113.31 88888.00 2019-05-05 21:03:35.000 125 33821.58 268.39 17113.28 37905.38 2019-05-05 21:03:36.000 125 33821.57 268.39 17113.26 88888.00 2019-05-05 21:03:37.000 125 33821.58 268.44 17113.28 88888.00 2019-05-05 21:03:38.000 125 33821.60 268.46 17113.33 88888.00 2019-05-05 21:03:39.000 125 33821.59 268.48 17113.30 88888.00 2019-05-05 21:03:40.000 125 33821.61 268.44 17113.28 37905.51 2019-05-05 21:03:41.000 125 33821.59 268.45 17113.26 88888.00 2019-05-05 21:03:42.000 125 33821.56 268.44 17113.26 88888.00 2019-05-05 21:03:43.000 125 33821.56 268.46 17113.24 88888.00 2019-05-05 21:03:44.000 125 33821.57 268.43 17113.22 88888.00 2019-05-05 21:03:45.000 125 33821.57 268.41 17113.21 37905.47 2019-05-05 21:03:46.000 125 33821.56 268.44 17113.22 88888.00 2019-05-05 21:03:47.000 125 33821.59 268.46 17113.28 88888.00 2019-05-05 21:03:48.000 125 33821.58 268.47 17113.26 88888.00 2019-05-05 21:03:49.000 125 33821.59 268.48 17113.24 88888.00 2019-05-05 21:03:50.000 125 33821.62 268.47 17113.26 37905.40 2019-05-05 21:03:51.000 125 33821.60 268.45 17113.24 88888.00 2019-05-05 21:03:52.000 125 33821.59 268.42 17113.24 88888.00 2019-05-05 21:03:53.000 125 33821.56 268.46 17113.30 88888.00 2019-05-05 21:03:54.000 125 33821.54 268.50 17113.22 88888.00 2019-05-05 21:03:55.000 125 33821.58 268.47 17113.22 37905.45 2019-05-05 21:03:56.000 125 33821.61 268.43 17113.24 88888.00 2019-05-05 21:03:57.000 125 33821.57 268.46 17113.28 88888.00 2019-05-05 21:03:58.000 125 33821.57 268.45 17113.26 88888.00 2019-05-05 21:03:59.000 125 33821.56 268.42 17113.22 88888.00 2019-05-05 21:04:00.000 125 33821.57 268.41 17113.24 37905.43 2019-05-05 21:04:01.000 125 33821.62 268.42 17113.26 88888.00 2019-05-05 21:04:02.000 125 33821.57 268.41 17113.26 88888.00 2019-05-05 21:04:03.000 125 33821.58 268.45 17113.22 88888.00 2019-05-05 21:04:04.000 125 33821.57 268.43 17113.22 88888.00 2019-05-05 21:04:05.000 125 33821.55 268.44 17113.24 37905.40 2019-05-05 21:04:06.000 125 33821.59 268.45 17113.26 88888.00 2019-05-05 21:04:07.000 125 33821.60 268.43 17113.28 88888.00 2019-05-05 21:04:08.000 125 33821.57 268.47 17113.26 88888.00 2019-05-05 21:04:09.000 125 33821.57 268.47 17113.26 88888.00 2019-05-05 21:04:10.000 125 33821.59 268.48 17113.31 37905.45 2019-05-05 21:04:11.000 125 33821.59 268.49 17113.31 88888.00 2019-05-05 21:04:12.000 125 33821.61 268.49 17113.31 88888.00 2019-05-05 21:04:13.000 125 33821.58 268.50 17113.26 88888.00 2019-05-05 21:04:14.000 125 33821.57 268.50 17113.30 88888.00 2019-05-05 21:04:15.000 125 33821.53 268.49 17113.26 37905.40 2019-05-05 21:04:16.000 125 33821.55 268.50 17113.28 88888.00 2019-05-05 21:04:17.000 125 33821.54 268.47 17113.28 88888.00 2019-05-05 21:04:18.000 125 33821.57 268.41 17113.26 88888.00 2019-05-05 21:04:19.000 125 33821.58 268.44 17113.31 88888.00 2019-05-05 21:04:20.000 125 33821.56 268.43 17113.30 37905.53 2019-05-05 21:04:21.000 125 33821.59 268.44 17113.35 88888.00 2019-05-05 21:04:22.000 125 33821.62 268.43 17113.33 88888.00 2019-05-05 21:04:23.000 125 33821.59 268.44 17113.31 88888.00 2019-05-05 21:04:24.000 125 33821.57 268.46 17113.31 88888.00 2019-05-05 21:04:25.000 125 33821.61 268.49 17113.30 37905.47 2019-05-05 21:04:26.000 125 33821.60 268.48 17113.26 88888.00 2019-05-05 21:04:27.000 125 33821.63 268.49 17113.31 88888.00 2019-05-05 21:04:28.000 125 33821.64 268.46 17113.33 88888.00 2019-05-05 21:04:29.000 125 33821.62 268.45 17113.33 88888.00 2019-05-05 21:04:30.000 125 33821.60 268.49 17113.30 37905.42 2019-05-05 21:04:31.000 125 33821.63 268.56 17113.31 88888.00 2019-05-05 21:04:32.000 125 33821.66 268.65 17113.35 88888.00 2019-05-05 21:04:33.000 125 33821.64 268.61 17113.35 88888.00 2019-05-05 21:04:34.000 125 33821.64 268.59 17113.33 88888.00 2019-05-05 21:04:35.000 125 33821.62 268.44 17113.30 37905.48 2019-05-05 21:04:36.000 125 33821.60 268.40 17113.30 88888.00 2019-05-05 21:04:37.000 125 33821.61 268.45 17113.31 88888.00 2019-05-05 21:04:38.000 125 33821.60 268.48 17113.33 88888.00 2019-05-05 21:04:39.000 125 33821.59 268.49 17113.33 88888.00 2019-05-05 21:04:40.000 125 33821.61 268.42 17113.28 37905.45 2019-05-05 21:04:41.000 125 33821.61 268.44 17113.24 88888.00 2019-05-05 21:04:42.000 125 33821.60 268.47 17113.24 88888.00 2019-05-05 21:04:43.000 125 33821.59 268.45 17113.24 88888.00 2019-05-05 21:04:44.000 125 33821.59 268.40 17113.22 88888.00 2019-05-05 21:04:45.000 125 33821.63 268.45 17113.28 37905.50 2019-05-05 21:04:46.000 125 33821.63 268.47 17113.24 88888.00 2019-05-05 21:04:47.000 125 33821.60 268.43 17113.22 88888.00 2019-05-05 21:04:48.000 125 33821.58 268.41 17113.26 88888.00 2019-05-05 21:04:49.000 125 33821.59 268.42 17113.24 88888.00 2019-05-05 21:04:50.000 125 33821.60 268.39 17113.24 37905.41 2019-05-05 21:04:51.000 125 33821.62 268.40 17113.24 88888.00 2019-05-05 21:04:52.000 125 33821.63 268.41 17113.26 88888.00 2019-05-05 21:04:53.000 125 33821.61 268.45 17113.28 88888.00 2019-05-05 21:04:54.000 125 33821.57 268.47 17113.24 88888.00 2019-05-05 21:04:55.000 125 33821.60 268.47 17113.24 37905.46 2019-05-05 21:04:56.000 125 33821.59 268.46 17113.22 88888.00 2019-05-05 21:04:57.000 125 33821.56 268.43 17113.22 88888.00 2019-05-05 21:04:58.000 125 33821.56 268.43 17113.22 88888.00 2019-05-05 21:04:59.000 125 33821.58 268.45 17113.30 88888.00 2019-05-05 21:05:00.000 125 33821.63 268.45 17113.33 37905.46 2019-05-05 21:05:01.000 125 33821.66 268.45 17113.28 88888.00 2019-05-05 21:05:02.000 125 33821.66 268.43 17113.31 88888.00 2019-05-05 21:05:03.000 125 33821.66 268.44 17113.28 88888.00 2019-05-05 21:05:04.000 125 33821.66 268.46 17113.31 88888.00 2019-05-05 21:05:05.000 125 33821.65 268.44 17113.30 37905.42 2019-05-05 21:05:06.000 125 33821.63 268.43 17113.30 88888.00 2019-05-05 21:05:07.000 125 33821.65 268.46 17113.31 88888.00 2019-05-05 21:05:08.000 125 33821.64 268.43 17113.35 88888.00 2019-05-05 21:05:09.000 125 33821.68 268.40 17113.35 88888.00 2019-05-05 21:05:10.000 125 33821.71 268.38 17113.33 37905.43 2019-05-05 21:05:11.000 125 33821.69 268.38 17113.33 88888.00 2019-05-05 21:05:12.000 125 33821.69 268.43 17113.30 88888.00 2019-05-05 21:05:13.000 125 33821.68 268.37 17113.31 88888.00 2019-05-05 21:05:14.000 125 33821.66 268.33 17113.31 88888.00 2019-05-05 21:05:15.000 125 33821.69 268.34 17113.28 37905.37 2019-05-05 21:05:16.000 125 33821.66 268.39 17113.31 88888.00 2019-05-05 21:05:17.000 125 33821.68 268.39 17113.31 88888.00 2019-05-05 21:05:18.000 125 33821.70 268.35 17113.33 88888.00 2019-05-05 21:05:19.000 125 33821.71 268.37 17113.35 88888.00 2019-05-05 21:05:20.000 125 33821.70 268.35 17113.33 37905.48 2019-05-05 21:05:21.000 125 33821.68 268.37 17113.31 88888.00 2019-05-05 21:05:22.000 125 33821.68 268.38 17113.33 88888.00 2019-05-05 21:05:23.000 125 33821.67 268.32 17113.31 88888.00 2019-05-05 21:05:24.000 125 33821.69 268.29 17113.28 88888.00 2019-05-05 21:05:25.000 125 33821.68 268.27 17113.26 37905.40 2019-05-05 21:05:26.000 125 33821.68 268.29 17113.31 88888.00 2019-05-05 21:05:27.000 125 33821.65 268.33 17113.33 88888.00 2019-05-05 21:05:28.000 125 33821.63 268.31 17113.31 88888.00 2019-05-05 21:05:29.000 125 33821.66 268.34 17113.33 88888.00 2019-05-05 21:05:30.000 125 33821.68 268.33 17113.35 37905.43 2019-05-05 21:05:31.000 125 33821.66 268.35 17113.31 88888.00 2019-05-05 21:05:32.000 125 33821.66 268.36 17113.26 88888.00 2019-05-05 21:05:33.000 125 33821.64 268.35 17113.28 88888.00 2019-05-05 21:05:34.000 125 33821.64 268.35 17113.28 88888.00 2019-05-05 21:05:35.000 125 33821.68 268.33 17113.28 37905.45 2019-05-05 21:05:36.000 125 33821.68 268.37 17113.28 88888.00 2019-05-05 21:05:37.000 125 33821.69 268.37 17113.30 88888.00 2019-05-05 21:05:38.000 125 33821.67 268.33 17113.26 88888.00 2019-05-05 21:05:39.000 125 33821.64 268.35 17113.24 88888.00 2019-05-05 21:05:40.000 125 33821.62 268.31 17113.21 37905.42 2019-05-05 21:05:41.000 125 33821.59 268.34 17113.28 88888.00 2019-05-05 21:05:42.000 125 33821.59 268.40 17113.26 88888.00 2019-05-05 21:05:43.000 125 33821.62 268.34 17113.26 88888.00 2019-05-05 21:05:44.000 125 33821.58 268.36 17113.24 88888.00 2019-05-05 21:05:45.000 125 33821.57 268.37 17113.24 37905.44 2019-05-05 21:05:46.000 125 33821.61 268.37 17113.28 88888.00 2019-05-05 21:05:47.000 125 33821.60 268.33 17113.28 88888.00 2019-05-05 21:05:48.000 125 33821.58 268.35 17113.33 88888.00 2019-05-05 21:05:49.000 125 33821.58 268.37 17113.31 88888.00 2019-05-05 21:05:50.000 125 33821.57 268.36 17113.28 37905.41 2019-05-05 21:05:51.000 125 33821.53 268.33 17113.28 88888.00 2019-05-05 21:05:52.000 125 33821.54 268.33 17113.28 88888.00 2019-05-05 21:05:53.000 125 33821.58 268.38 17113.31 88888.00 2019-05-05 21:05:54.000 125 33821.56 268.35 17113.30 88888.00 2019-05-05 21:05:55.000 125 33821.53 268.36 17113.33 37905.43 2019-05-05 21:05:56.000 125 33821.54 268.33 17113.28 88888.00 2019-05-05 21:05:57.000 125 33821.51 268.26 17113.28 88888.00 2019-05-05 21:05:58.000 125 33821.53 268.25 17113.33 88888.00 2019-05-05 21:05:59.000 125 33821.54 268.29 17113.38 88888.00 2019-05-05 21:06:00.000 125 33821.53 268.33 17113.33 37905.38 2019-05-05 21:06:01.000 125 33821.53 268.32 17113.31 88888.00 2019-05-05 21:06:02.000 125 33821.48 268.31 17113.28 88888.00 2019-05-05 21:06:03.000 125 33821.52 268.33 17113.31 88888.00 2019-05-05 21:06:04.000 125 33821.54 268.30 17113.33 88888.00 2019-05-05 21:06:05.000 125 33821.59 268.30 17113.33 37905.42 2019-05-05 21:06:06.000 125 33821.57 268.35 17113.31 88888.00 2019-05-05 21:06:07.000 125 33821.53 268.35 17113.31 88888.00 2019-05-05 21:06:08.000 125 33821.52 268.33 17113.30 88888.00 2019-05-05 21:06:09.000 125 33821.54 268.31 17113.31 88888.00 2019-05-05 21:06:10.000 125 33821.52 268.32 17113.31 37905.43 2019-05-05 21:06:11.000 125 33821.51 268.32 17113.31 88888.00 2019-05-05 21:06:12.000 125 33821.50 268.35 17113.30 88888.00 2019-05-05 21:06:13.000 125 33821.53 268.34 17113.31 88888.00 2019-05-05 21:06:14.000 125 33821.52 268.31 17113.31 88888.00 2019-05-05 21:06:15.000 125 33821.55 268.32 17113.33 37905.47 2019-05-05 21:06:16.000 125 33821.54 268.32 17113.35 88888.00 2019-05-05 21:06:17.000 125 33821.54 268.34 17113.33 88888.00 2019-05-05 21:06:18.000 125 33821.53 268.33 17113.31 88888.00 2019-05-05 21:06:19.000 125 33821.52 268.33 17113.31 88888.00 2019-05-05 21:06:20.000 125 33821.54 268.32 17113.35 37905.39 2019-05-05 21:06:21.000 125 33821.54 268.30 17113.38 88888.00 2019-05-05 21:06:22.000 125 33821.57 268.32 17113.33 88888.00 2019-05-05 21:06:23.000 125 33821.58 268.36 17113.31 88888.00 2019-05-05 21:06:24.000 125 33821.54 268.31 17113.28 88888.00 2019-05-05 21:06:25.000 125 33821.59 268.34 17113.31 37905.37 2019-05-05 21:06:26.000 125 33821.56 268.34 17113.31 88888.00 2019-05-05 21:06:27.000 125 33821.53 268.36 17113.30 88888.00 2019-05-05 21:06:28.000 125 33821.52 268.37 17113.28 88888.00 2019-05-05 21:06:29.000 125 33821.55 268.37 17113.31 88888.00 2019-05-05 21:06:30.000 125 33821.57 268.38 17113.31 37905.35 2019-05-05 21:06:31.000 125 33821.55 268.39 17113.35 88888.00 2019-05-05 21:06:32.000 125 33821.53 268.42 17113.35 88888.00 2019-05-05 21:06:33.000 125 33821.52 268.45 17113.30 88888.00 2019-05-05 21:06:34.000 125 33821.59 268.54 17113.31 88888.00 2019-05-05 21:06:35.000 125 33821.58 268.51 17113.31 37905.36 2019-05-05 21:06:36.000 125 33821.57 268.51 17113.31 88888.00 2019-05-05 21:06:37.000 125 33821.58 268.52 17113.28 88888.00 2019-05-05 21:06:38.000 125 33821.58 268.52 17113.26 88888.00 2019-05-05 21:06:39.000 125 33821.58 268.45 17113.28 88888.00 2019-05-05 21:06:40.000 125 33821.56 268.35 17113.26 37905.29 2019-05-05 21:06:41.000 125 33821.57 268.32 17113.28 88888.00 2019-05-05 21:06:42.000 125 33821.55 268.34 17113.31 88888.00 2019-05-05 21:06:43.000 125 33821.54 268.36 17113.28 88888.00 2019-05-05 21:06:44.000 125 33821.56 268.33 17113.31 88888.00 2019-05-05 21:06:45.000 125 33821.55 268.31 17113.31 37905.39 2019-05-05 21:06:46.000 125 33821.51 268.34 17113.28 88888.00 2019-05-05 21:06:47.000 125 33821.53 268.38 17113.26 88888.00 2019-05-05 21:06:48.000 125 33821.56 268.42 17113.22 88888.00 2019-05-05 21:06:49.000 125 33821.55 268.45 17113.28 88888.00 2019-05-05 21:06:50.000 125 33821.52 268.46 17113.28 37905.32 2019-05-05 21:06:51.000 125 33821.52 268.48 17113.28 88888.00 2019-05-05 21:06:52.000 125 33821.51 268.45 17113.30 88888.00 2019-05-05 21:06:53.000 125 33821.54 268.44 17113.30 88888.00 2019-05-05 21:06:54.000 125 33821.52 268.41 17113.31 88888.00 2019-05-05 21:06:55.000 125 33821.51 268.42 17113.28 37905.35 2019-05-05 21:06:56.000 125 33821.49 268.46 17113.28 88888.00 2019-05-05 21:06:57.000 125 33821.48 268.45 17113.30 88888.00 2019-05-05 21:06:58.000 125 33821.49 268.44 17113.30 88888.00 2019-05-05 21:06:59.000 125 33821.46 268.48 17113.31 88888.00 2019-05-05 21:07:00.000 125 33821.46 268.47 17113.26 37905.32 2019-05-05 21:07:01.000 125 33821.47 268.45 17113.24 88888.00 2019-05-05 21:07:02.000 125 33821.48 268.45 17113.28 88888.00 2019-05-05 21:07:03.000 125 33821.48 268.50 17113.28 88888.00 2019-05-05 21:07:04.000 125 33821.46 268.49 17113.24 88888.00 2019-05-05 21:07:05.000 125 33821.47 268.47 17113.22 37905.42 2019-05-05 21:07:06.000 125 33821.53 268.48 17113.24 88888.00 2019-05-05 21:07:07.000 125 33821.51 268.48 17113.30 88888.00 2019-05-05 21:07:08.000 125 33821.48 268.45 17113.26 88888.00 2019-05-05 21:07:09.000 125 33821.47 268.42 17113.21 88888.00 2019-05-05 21:07:10.000 125 33821.43 268.45 17113.21 37905.38 2019-05-05 21:07:11.000 125 33821.46 268.45 17113.22 88888.00 2019-05-05 21:07:12.000 125 33821.46 268.45 17113.24 88888.00 2019-05-05 21:07:13.000 125 33821.50 268.48 17113.26 88888.00 2019-05-05 21:07:14.000 125 33821.47 268.51 17113.30 88888.00 2019-05-05 21:07:15.000 125 33821.47 268.51 17113.31 37905.33 2019-05-05 21:07:16.000 125 33821.47 268.50 17113.33 88888.00 2019-05-05 21:07:17.000 125 33821.48 268.45 17113.31 88888.00 2019-05-05 21:07:18.000 125 33821.49 268.42 17113.31 88888.00 2019-05-05 21:07:19.000 125 33821.53 268.40 17113.28 88888.00 2019-05-05 21:07:20.000 125 33821.53 268.42 17113.30 37905.32 2019-05-05 21:07:21.000 125 33821.51 268.47 17113.33 88888.00 2019-05-05 21:07:22.000 125 33821.48 268.48 17113.30 88888.00 2019-05-05 21:07:23.000 125 33821.47 268.48 17113.31 88888.00 2019-05-05 21:07:24.000 125 33821.47 268.45 17113.28 88888.00 2019-05-05 21:07:25.000 125 33821.50 268.46 17113.28 37905.23 2019-05-05 21:07:26.000 125 33821.44 268.46 17113.30 88888.00 2019-05-05 21:07:27.000 125 33821.41 268.48 17113.26 88888.00 2019-05-05 21:07:28.000 125 33821.41 268.48 17113.22 88888.00 2019-05-05 21:07:29.000 125 33821.43 268.45 17113.22 88888.00 2019-05-05 21:07:30.000 125 33821.47 268.46 17113.28 37905.34 2019-05-05 21:07:31.000 125 33821.47 268.47 17113.31 88888.00 2019-05-05 21:07:32.000 125 33821.47 268.47 17113.31 88888.00 2019-05-05 21:07:33.000 125 33821.50 268.49 17113.28 88888.00 2019-05-05 21:07:34.000 125 33821.51 268.50 17113.26 88888.00 2019-05-05 21:07:35.000 125 33821.50 268.52 17113.28 37905.39 2019-05-05 21:07:36.000 125 33821.50 268.53 17113.33 88888.00 2019-05-05 21:07:37.000 125 33821.50 268.48 17113.30 88888.00 2019-05-05 21:07:38.000 125 33821.52 268.54 17113.28 88888.00 2019-05-05 21:07:39.000 125 33821.57 268.55 17113.31 88888.00 2019-05-05 21:07:40.000 125 33821.54 268.53 17113.28 37905.35 2019-05-05 21:07:41.000 125 33821.50 268.48 17113.30 88888.00 2019-05-05 21:07:42.000 125 33821.49 268.49 17113.28 88888.00 2019-05-05 21:07:43.000 125 33821.52 268.52 17113.24 88888.00 2019-05-05 21:07:44.000 125 33821.51 268.50 17113.26 88888.00 2019-05-05 21:07:45.000 125 33821.50 268.52 17113.22 37905.33 2019-05-05 21:07:46.000 125 33821.52 268.58 17113.22 88888.00 2019-05-05 21:07:47.000 125 33821.53 268.53 17113.22 88888.00 2019-05-05 21:07:48.000 125 33821.49 268.50 17113.21 88888.00 2019-05-05 21:07:49.000 125 33821.50 268.53 17113.21 88888.00 2019-05-05 21:07:50.000 125 33821.52 268.55 17113.19 37905.42 2019-05-05 21:07:51.000 125 33821.54 268.56 17113.19 88888.00 2019-05-05 21:07:52.000 125 33821.50 268.55 17113.21 88888.00 2019-05-05 21:07:53.000 125 33821.49 268.56 17113.19 88888.00 2019-05-05 21:07:54.000 125 33821.50 268.56 17113.19 88888.00 2019-05-05 21:07:55.000 125 33821.46 268.56 17113.22 37905.29 2019-05-05 21:07:56.000 125 33821.43 268.55 17113.19 88888.00 2019-05-05 21:07:57.000 125 33821.45 268.56 17113.19 88888.00 2019-05-05 21:07:58.000 125 33821.51 268.56 17113.26 88888.00 2019-05-05 21:07:59.000 125 33821.53 268.58 17113.28 88888.00 2019-05-05 21:08:00.000 125 33821.48 268.55 17113.24 37905.34 2019-05-05 21:08:01.000 125 33821.49 268.54 17113.26 88888.00 2019-05-05 21:08:02.000 125 33821.47 268.58 17113.24 88888.00 2019-05-05 21:08:03.000 125 33821.49 268.59 17113.24 88888.00 2019-05-05 21:08:04.000 125 33821.52 268.58 17113.22 88888.00 2019-05-05 21:08:05.000 125 33821.56 268.60 17113.22 37905.28 2019-05-05 21:08:06.000 125 33821.53 268.57 17113.26 88888.00 2019-05-05 21:08:07.000 125 33821.51 268.57 17113.26 88888.00 2019-05-05 21:08:08.000 125 33821.47 268.55 17113.22 88888.00 2019-05-05 21:08:09.000 125 33821.45 268.50 17113.19 88888.00 2019-05-05 21:08:10.000 125 33821.44 268.53 17113.22 37905.31 2019-05-05 21:08:11.000 125 33821.46 268.58 17113.21 88888.00 2019-05-05 21:08:12.000 125 33821.46 268.60 17113.19 88888.00 2019-05-05 21:08:13.000 125 33821.48 268.53 17113.19 88888.00 2019-05-05 21:08:14.000 125 33821.49 268.51 17113.22 88888.00 2019-05-05 21:08:15.000 125 33821.49 268.53 17113.21 37905.22 2019-05-05 21:08:16.000 125 33821.49 268.54 17113.22 88888.00 2019-05-05 21:08:17.000 125 33821.48 268.51 17113.26 88888.00 2019-05-05 21:08:18.000 125 33821.49 268.47 17113.22 88888.00 2019-05-05 21:08:19.000 125 33821.47 268.50 17113.22 88888.00 2019-05-05 21:08:20.000 125 33821.44 268.52 17113.24 37905.37 2019-05-05 21:08:21.000 125 33821.45 268.53 17113.24 88888.00 2019-05-05 21:08:22.000 125 33821.46 268.50 17113.24 88888.00 2019-05-05 21:08:23.000 125 33821.50 268.53 17113.26 88888.00 2019-05-05 21:08:24.000 125 33821.47 268.53 17113.22 88888.00 2019-05-05 21:08:25.000 125 33821.47 268.56 17113.24 37905.38 2019-05-05 21:08:26.000 125 33821.48 268.55 17113.24 88888.00 2019-05-05 21:08:27.000 125 33821.46 268.51 17113.26 88888.00 2019-05-05 21:08:28.000 125 33821.47 268.52 17113.24 88888.00 2019-05-05 21:08:29.000 125 33821.50 268.54 17113.22 88888.00 2019-05-05 21:08:30.000 125 33821.47 268.54 17113.24 37905.29 2019-05-05 21:08:31.000 125 33821.47 268.53 17113.22 88888.00 2019-05-05 21:08:32.000 125 33821.47 268.53 17113.22 88888.00 2019-05-05 21:08:33.000 125 33821.46 268.53 17113.19 88888.00 2019-05-05 21:08:34.000 125 33821.45 268.51 17113.19 88888.00 2019-05-05 21:08:35.000 125 33821.45 268.46 17113.19 37905.34 2019-05-05 21:08:36.000 125 33821.47 268.44 17113.21 88888.00 2019-05-05 21:08:37.000 125 33821.44 268.44 17113.19 88888.00 2019-05-05 21:08:38.000 125 33821.47 268.49 17113.17 88888.00 2019-05-05 21:08:39.000 125 33821.50 268.52 17113.26 88888.00 2019-05-05 21:08:40.000 125 33821.51 268.52 17113.26 37905.33 2019-05-05 21:08:41.000 125 33821.49 268.49 17113.26 88888.00 2019-05-05 21:08:42.000 125 33821.50 268.49 17113.28 88888.00 2019-05-05 21:08:43.000 125 33821.46 268.49 17113.22 88888.00 2019-05-05 21:08:44.000 125 33821.47 268.45 17113.22 88888.00 2019-05-05 21:08:45.000 125 33821.50 268.45 17113.22 37905.31 2019-05-05 21:08:46.000 125 33821.48 268.47 17113.22 88888.00 2019-05-05 21:08:47.000 125 33821.44 268.49 17113.22 88888.00 2019-05-05 21:08:48.000 125 33821.43 268.49 17113.22 88888.00 2019-05-05 21:08:49.000 125 33821.49 268.49 17113.22 88888.00 2019-05-05 21:08:50.000 125 33821.49 268.52 17113.24 37905.40 2019-05-05 21:08:51.000 125 33821.48 268.50 17113.22 88888.00 2019-05-05 21:08:52.000 125 33821.46 268.48 17113.21 88888.00 2019-05-05 21:08:53.000 125 33821.45 268.45 17113.22 88888.00 2019-05-05 21:08:54.000 125 33821.50 268.46 17113.22 88888.00 2019-05-05 21:08:55.000 125 33821.50 268.51 17113.24 37905.33 2019-05-05 21:08:56.000 125 33821.50 268.52 17113.21 88888.00 2019-05-05 21:08:57.000 125 33821.53 268.59 17113.19 88888.00 2019-05-05 21:08:58.000 125 33821.54 268.68 17113.19 88888.00 2019-05-05 21:08:59.000 125 33821.50 268.69 17113.21 88888.00 2019-05-05 21:09:00.000 125 33821.49 268.68 17113.21 37905.24 2019-05-05 21:09:01.000 125 33821.52 268.57 17113.19 88888.00 2019-05-05 21:09:02.000 125 33821.50 268.56 17113.17 88888.00 2019-05-05 21:09:03.000 125 33821.53 268.63 17113.22 88888.00 2019-05-05 21:09:04.000 125 33821.52 268.62 17113.21 88888.00 2019-05-05 21:09:05.000 125 33821.51 268.63 17113.21 37905.32 2019-05-05 21:09:06.000 125 33821.56 268.64 17113.21 88888.00 2019-05-05 21:09:07.000 125 33821.55 268.59 17113.21 88888.00 2019-05-05 21:09:08.000 125 33821.51 268.59 17113.22 88888.00 2019-05-05 21:09:09.000 125 33821.52 268.58 17113.22 88888.00 2019-05-05 21:09:10.000 125 33821.55 268.60 17113.22 37905.29 2019-05-05 21:09:11.000 125 33821.56 268.62 17113.19 88888.00 2019-05-05 21:09:12.000 125 33821.51 268.60 17113.22 88888.00 2019-05-05 21:09:13.000 125 33821.50 268.61 17113.22 88888.00 2019-05-05 21:09:14.000 125 33821.54 268.68 17113.21 88888.00 2019-05-05 21:09:15.000 125 33821.55 268.67 17113.17 37905.37 2019-05-05 21:09:16.000 125 33821.54 268.70 17113.19 88888.00 2019-05-05 21:09:17.000 125 33821.56 268.72 17113.22 88888.00 2019-05-05 21:09:18.000 125 33821.55 268.73 17113.19 88888.00 2019-05-05 21:09:19.000 125 33821.49 268.59 17113.19 88888.00 2019-05-05 21:09:20.000 125 33821.50 268.59 17113.17 37905.35 2019-05-05 21:09:21.000 125 33821.53 268.63 17113.22 88888.00 2019-05-05 21:09:22.000 125 33821.51 268.60 17113.19 88888.00 2019-05-05 21:09:23.000 125 33821.52 268.62 17113.19 88888.00 2019-05-05 21:09:24.000 125 33821.51 268.61 17113.17 88888.00 2019-05-05 21:09:25.000 125 33821.49 268.63 17113.19 37905.32 2019-05-05 21:09:26.000 125 33821.49 268.63 17113.21 88888.00 2019-05-05 21:09:27.000 125 33821.48 268.63 17113.22 88888.00 2019-05-05 21:09:28.000 125 33821.49 268.60 17113.19 88888.00 2019-05-05 21:09:29.000 125 33821.51 268.57 17113.19 88888.00 2019-05-05 21:09:30.000 125 33821.52 268.57 17113.17 37905.32 2019-05-05 21:09:31.000 125 33821.53 268.58 17113.19 88888.00 2019-05-05 21:09:32.000 125 33821.49 268.53 17113.19 88888.00 2019-05-05 21:09:33.000 125 33821.48 268.50 17113.19 88888.00 2019-05-05 21:09:34.000 125 33821.50 268.57 17113.24 88888.00 2019-05-05 21:09:35.000 125 33821.50 268.61 17113.24 37905.33 2019-05-05 21:09:36.000 125 33821.49 268.65 17113.24 88888.00 2019-05-05 21:09:37.000 125 33821.49 268.61 17113.22 88888.00 2019-05-05 21:09:38.000 125 33821.50 268.59 17113.24 88888.00 2019-05-05 21:09:39.000 125 33821.49 268.63 17113.24 88888.00 2019-05-05 21:09:40.000 125 33821.52 268.64 17113.19 37905.32 2019-05-05 21:09:41.000 125 33821.51 268.63 17113.19 88888.00 2019-05-05 21:09:42.000 125 33821.51 268.60 17113.19 88888.00 2019-05-05 21:09:43.000 125 33821.51 268.56 17113.17 88888.00 2019-05-05 21:09:44.000 125 33821.48 268.58 17113.21 88888.00 2019-05-05 21:09:45.000 125 33821.51 268.59 17113.19 37905.34 2019-05-05 21:09:46.000 125 33821.50 268.61 17113.19 88888.00 2019-05-05 21:09:47.000 125 33821.49 268.61 17113.21 88888.00 2019-05-05 21:09:48.000 125 33821.47 268.63 17113.19 88888.00 2019-05-05 21:09:49.000 125 33821.49 268.58 17113.22 88888.00 2019-05-05 21:09:50.000 125 33821.53 268.58 17113.24 37905.39 2019-05-05 21:09:51.000 125 33821.51 268.58 17113.26 88888.00 2019-05-05 21:09:52.000 125 33821.50 268.58 17113.24 88888.00 2019-05-05 21:09:53.000 125 33821.49 268.59 17113.21 88888.00 2019-05-05 21:09:54.000 125 33821.47 268.62 17113.19 88888.00 2019-05-05 21:09:55.000 125 33821.49 268.70 17113.17 37905.39 2019-05-05 21:09:56.000 125 33821.51 268.66 17113.22 88888.00 2019-05-05 21:09:57.000 125 33821.51 268.65 17113.21 88888.00 2019-05-05 21:09:58.000 125 33821.52 268.66 17113.24 88888.00 2019-05-05 21:09:59.000 125 33821.49 268.65 17113.24 88888.00 2019-05-05 21:10:00.000 125 33821.52 268.67 17113.21 37905.40 2019-05-05 21:10:01.000 125 33821.51 268.67 17113.19 88888.00 2019-05-05 21:10:02.000 125 33821.54 268.69 17113.19 88888.00 2019-05-05 21:10:03.000 125 33821.53 268.62 17113.19 88888.00 2019-05-05 21:10:04.000 125 33821.54 268.65 17113.21 88888.00 2019-05-05 21:10:05.000 125 33821.53 268.68 17113.17 37905.31 2019-05-05 21:10:06.000 125 33821.49 268.68 17113.15 88888.00 2019-05-05 21:10:07.000 125 33821.48 268.69 17113.15 88888.00 2019-05-05 21:10:08.000 125 33821.44 268.70 17113.15 88888.00 2019-05-05 21:10:09.000 125 33821.46 268.68 17113.15 88888.00 2019-05-05 21:10:10.000 125 33821.44 268.67 17113.17 37905.44 2019-05-05 21:10:11.000 125 33821.42 268.66 17113.19 88888.00 2019-05-05 21:10:12.000 125 33821.42 268.68 17113.19 88888.00 2019-05-05 21:10:13.000 125 33821.48 268.72 17113.19 88888.00 2019-05-05 21:10:14.000 125 33821.48 268.73 17113.19 88888.00 2019-05-05 21:10:15.000 125 33821.48 268.69 17113.19 37905.34 2019-05-05 21:10:16.000 125 33821.48 268.68 17113.17 88888.00 2019-05-05 21:10:17.000 125 33821.53 268.71 17113.17 88888.00 2019-05-05 21:10:18.000 125 33821.54 268.71 17113.17 88888.00 2019-05-05 21:10:19.000 125 33821.50 268.72 17113.19 88888.00 2019-05-05 21:10:20.000 125 33821.46 268.66 17113.14 37905.44 2019-05-05 21:10:21.000 125 33821.54 268.65 17113.15 88888.00 2019-05-05 21:10:22.000 125 33821.56 268.67 17113.19 88888.00 2019-05-05 21:10:23.000 125 33821.57 268.69 17113.15 88888.00 2019-05-05 21:10:24.000 125 33821.53 268.67 17113.15 88888.00 2019-05-05 21:10:25.000 125 33821.53 268.62 17113.19 37905.43 2019-05-05 21:10:26.000 125 33821.53 268.66 17113.19 88888.00 2019-05-05 21:10:27.000 125 33821.53 268.66 17113.19 88888.00 2019-05-05 21:10:28.000 125 33821.55 268.65 17113.17 88888.00 2019-05-05 21:10:29.000 125 33821.57 268.66 17113.17 88888.00 2019-05-05 21:10:30.000 125 33821.55 268.71 17113.15 37905.47 2019-05-05 21:10:31.000 125 33821.54 268.66 17113.14 88888.00 2019-05-05 21:10:32.000 125 33821.54 268.62 17113.14 88888.00 2019-05-05 21:10:33.000 125 33821.55 268.61 17113.17 88888.00 2019-05-05 21:10:34.000 125 33821.50 268.64 17113.15 88888.00 2019-05-05 21:10:35.000 125 33821.49 268.64 17113.10 37905.37 2019-05-05 21:10:36.000 125 33821.51 268.66 17113.14 88888.00 2019-05-05 21:10:37.000 125 33821.52 268.67 17113.08 88888.00 2019-05-05 21:10:38.000 125 33821.53 268.67 17113.08 88888.00 2019-05-05 21:10:39.000 125 33821.50 268.62 17113.12 88888.00 2019-05-05 21:10:40.000 125 33821.52 268.65 17113.14 37905.39 2019-05-05 21:10:41.000 125 33821.54 268.64 17113.15 88888.00 2019-05-05 21:10:42.000 125 33821.53 268.62 17113.17 88888.00 2019-05-05 21:10:43.000 125 33821.54 268.66 17113.17 88888.00 2019-05-05 21:10:44.000 125 33821.55 268.65 17113.17 88888.00 2019-05-05 21:10:45.000 125 33821.56 268.66 17113.19 37905.41 2019-05-05 21:10:46.000 125 33821.56 268.67 17113.21 88888.00 2019-05-05 21:10:47.000 125 33821.54 268.72 17113.19 88888.00 2019-05-05 21:10:48.000 125 33821.54 268.69 17113.24 88888.00 2019-05-05 21:10:49.000 125 33821.56 268.68 17113.26 88888.00 2019-05-05 21:10:50.000 125 33821.55 268.65 17113.24 37905.40 2019-05-05 21:10:51.000 125 33821.55 268.64 17113.26 88888.00 2019-05-05 21:10:52.000 125 33821.51 268.67 17113.24 88888.00 2019-05-05 21:10:53.000 125 33821.51 268.72 17113.26 88888.00 2019-05-05 21:10:54.000 125 33821.50 268.72 17113.24 88888.00 2019-05-05 21:10:55.000 125 33821.46 268.67 17113.26 37905.47 2019-05-05 21:10:56.000 125 33821.47 268.69 17113.22 88888.00 2019-05-05 21:10:57.000 125 33821.46 268.70 17113.22 88888.00 2019-05-05 21:10:58.000 125 33821.48 268.67 17113.19 88888.00 2019-05-05 21:10:59.000 125 33821.47 268.68 17113.19 88888.00 2019-05-05 21:11:00.000 125 33821.48 268.66 17113.19 37905.43 2019-05-05 21:11:01.000 125 33821.44 268.65 17113.19 88888.00 2019-05-05 21:11:02.000 125 33821.43 268.64 17113.22 88888.00 2019-05-05 21:11:03.000 125 33821.44 268.66 17113.24 88888.00 2019-05-05 21:11:04.000 125 33821.44 268.70 17113.26 88888.00 2019-05-05 21:11:05.000 125 33821.44 268.75 17113.24 37905.46 2019-05-05 21:11:06.000 125 33821.43 268.68 17113.24 88888.00 2019-05-05 21:11:07.000 125 33821.44 268.61 17113.28 88888.00 2019-05-05 21:11:08.000 125 33821.43 268.63 17113.24 88888.00 2019-05-05 21:11:09.000 125 33821.42 268.63 17113.24 88888.00 2019-05-05 21:11:10.000 125 33821.44 268.63 17113.22 37905.33 2019-05-05 21:11:11.000 125 33821.41 268.59 17113.19 88888.00 2019-05-05 21:11:12.000 125 33821.42 268.61 17113.17 88888.00 2019-05-05 21:11:13.000 125 33821.43 268.62 17113.21 88888.00 2019-05-05 21:11:14.000 125 33821.47 268.58 17113.19 88888.00 2019-05-05 21:11:15.000 125 33821.52 268.60 17113.19 37905.44 2019-05-05 21:11:16.000 125 33821.54 268.60 17113.22 88888.00 2019-05-05 21:11:17.000 125 33821.56 268.59 17113.19 88888.00 2019-05-05 21:11:18.000 125 33821.52 268.55 17113.17 88888.00 2019-05-05 21:11:19.000 125 33821.47 268.58 17113.15 88888.00 2019-05-05 21:11:20.000 125 33821.47 268.63 17113.15 37905.39 2019-05-05 21:11:21.000 125 33821.47 268.63 17113.17 88888.00 2019-05-05 21:11:22.000 125 33821.47 268.58 17113.22 88888.00 2019-05-05 21:11:23.000 125 33821.49 268.60 17113.19 88888.00 2019-05-05 21:11:24.000 125 33821.46 268.64 17113.17 88888.00 2019-05-05 21:11:25.000 125 33821.44 268.64 17113.14 37905.36 2019-05-05 21:11:26.000 125 33821.45 268.57 17113.15 88888.00 2019-05-05 21:11:27.000 125 33821.46 268.58 17113.22 88888.00 2019-05-05 21:11:28.000 125 33821.53 268.61 17113.22 88888.00 2019-05-05 21:11:29.000 125 33821.57 268.63 17113.21 88888.00 2019-05-05 21:11:30.000 125 33821.54 268.64 17113.17 37905.37 2019-05-05 21:11:31.000 125 33821.54 268.63 17113.17 88888.00 2019-05-05 21:11:32.000 125 33821.52 268.62 17113.19 88888.00 2019-05-05 21:11:33.000 125 33821.50 268.66 17113.22 88888.00 2019-05-05 21:11:34.000 125 33821.50 268.67 17113.22 88888.00 2019-05-05 21:11:35.000 125 33821.54 268.70 17113.22 37905.40 2019-05-05 21:11:36.000 125 33821.55 268.68 17113.22 88888.00 2019-05-05 21:11:37.000 125 33821.55 268.65 17113.19 88888.00 2019-05-05 21:11:38.000 125 33821.50 268.67 17113.22 88888.00 2019-05-05 21:11:39.000 125 33821.53 268.64 17113.22 88888.00 2019-05-05 21:11:40.000 125 33821.56 268.63 17113.21 37905.41 2019-05-05 21:11:41.000 125 33821.56 268.63 17113.22 88888.00 2019-05-05 21:11:42.000 125 33821.55 268.64 17113.24 88888.00 2019-05-05 21:11:43.000 125 33821.56 268.63 17113.22 88888.00 2019-05-05 21:11:44.000 125 33821.57 268.63 17113.19 88888.00 2019-05-05 21:11:45.000 125 33821.55 268.63 17113.22 37905.48 2019-05-05 21:11:46.000 125 33821.55 268.67 17113.24 88888.00 2019-05-05 21:11:47.000 125 33821.55 268.74 17113.30 88888.00 2019-05-05 21:11:48.000 125 33821.53 268.71 17113.33 88888.00 2019-05-05 21:11:49.000 125 33821.57 268.69 17113.28 88888.00 2019-05-05 21:11:50.000 125 33821.56 268.72 17113.24 37905.45 2019-05-05 21:11:51.000 125 33821.57 268.72 17113.24 88888.00 2019-05-05 21:11:52.000 125 33821.56 268.70 17113.21 88888.00 2019-05-05 21:11:53.000 125 33821.55 268.72 17113.26 88888.00 2019-05-05 21:11:54.000 125 33821.57 268.64 17113.28 88888.00 2019-05-05 21:11:55.000 125 33821.57 268.67 17113.28 37905.46 2019-05-05 21:11:56.000 125 33821.57 268.67 17113.19 88888.00 2019-05-05 21:11:57.000 125 33821.60 268.70 17113.19 88888.00 2019-05-05 21:11:58.000 125 33821.57 268.71 17113.26 88888.00 2019-05-05 21:11:59.000 125 33821.55 268.71 17113.26 88888.00 2019-05-05 21:12:00.000 125 33821.56 268.73 17113.24 37905.49 2019-05-05 21:12:01.000 125 33821.57 268.73 17113.26 88888.00 2019-05-05 21:12:02.000 125 33821.58 268.70 17113.22 88888.00 2019-05-05 21:12:03.000 125 33821.62 268.72 17113.26 88888.00 2019-05-05 21:12:04.000 125 33821.58 268.71 17113.28 88888.00 2019-05-05 21:12:05.000 125 33821.57 268.72 17113.26 37905.43 2019-05-05 21:12:06.000 125 33821.58 268.71 17113.24 88888.00 2019-05-05 21:12:07.000 125 33821.57 268.73 17113.26 88888.00 2019-05-05 21:12:08.000 125 33821.57 268.75 17113.22 88888.00 2019-05-05 21:12:09.000 125 33821.56 268.74 17113.19 88888.00 2019-05-05 21:12:10.000 125 33821.60 268.76 17113.22 37905.46 2019-05-05 21:12:11.000 125 33821.61 268.79 17113.22 88888.00 2019-05-05 21:12:12.000 125 33821.60 268.75 17113.17 88888.00 2019-05-05 21:12:13.000 125 33821.55 268.73 17113.19 88888.00 2019-05-05 21:12:14.000 125 33821.56 268.76 17113.22 88888.00 2019-05-05 21:12:15.000 125 33821.58 268.76 17113.22 37905.47 2019-05-05 21:12:16.000 125 33821.61 268.73 17113.21 88888.00 2019-05-05 21:12:17.000 125 33821.60 268.74 17113.17 88888.00 2019-05-05 21:12:18.000 125 33821.59 268.79 17113.24 88888.00 2019-05-05 21:12:19.000 125 33821.64 268.79 17113.24 88888.00 2019-05-05 21:12:20.000 125 33821.67 268.77 17113.24 37905.43 2019-05-05 21:12:21.000 125 33821.64 268.74 17113.24 88888.00 2019-05-05 21:12:22.000 125 33821.61 268.73 17113.26 88888.00 2019-05-05 21:12:23.000 125 33821.59 268.75 17113.24 88888.00 2019-05-05 21:12:24.000 125 33821.60 268.77 17113.24 88888.00 2019-05-05 21:12:25.000 125 33821.61 268.77 17113.22 37905.45 2019-05-05 21:12:26.000 125 33821.65 268.76 17113.22 88888.00 2019-05-05 21:12:27.000 125 33821.65 268.76 17113.22 88888.00 2019-05-05 21:12:28.000 125 33821.64 268.72 17113.24 88888.00 2019-05-05 21:12:29.000 125 33821.61 268.74 17113.22 88888.00 2019-05-05 21:12:30.000 125 33821.67 268.76 17113.22 37905.56 2019-05-05 21:12:31.000 125 33821.67 268.80 17113.26 88888.00 2019-05-05 21:12:32.000 125 33821.62 268.81 17113.22 88888.00 2019-05-05 21:12:33.000 125 33821.60 268.76 17113.21 88888.00 2019-05-05 21:12:34.000 125 33821.61 268.75 17113.19 88888.00 2019-05-05 21:12:35.000 125 33821.66 268.80 17113.17 37905.48 2019-05-05 21:12:36.000 125 33821.66 268.79 17113.17 88888.00 2019-05-05 21:12:37.000 125 33821.63 268.73 17113.22 88888.00 2019-05-05 21:12:38.000 125 33821.64 268.73 17113.24 88888.00 2019-05-05 21:12:39.000 125 33821.69 268.77 17113.22 88888.00 2019-05-05 21:12:40.000 125 33821.66 268.78 17113.24 37905.54 2019-05-05 21:12:41.000 125 33821.66 268.77 17113.26 88888.00 2019-05-05 21:12:42.000 125 33821.67 268.71 17113.24 88888.00 2019-05-05 21:12:43.000 125 33821.67 268.72 17113.24 88888.00 2019-05-05 21:12:44.000 125 33821.65 268.69 17113.24 88888.00 2019-05-05 21:12:45.000 125 33821.62 268.67 17113.22 37905.44 2019-05-05 21:12:46.000 125 33821.64 268.71 17113.22 88888.00 2019-05-05 21:12:47.000 125 33821.64 268.70 17113.22 88888.00 2019-05-05 21:12:48.000 125 33821.65 268.70 17113.22 88888.00 2019-05-05 21:12:49.000 125 33821.69 268.69 17113.24 88888.00 2019-05-05 21:12:50.000 125 33821.66 268.68 17113.17 37905.53 2019-05-05 21:12:51.000 125 33821.67 268.75 17113.17 88888.00 2019-05-05 21:12:52.000 125 33821.68 268.76 17113.22 88888.00 2019-05-05 21:12:53.000 125 33821.67 268.74 17113.22 88888.00 2019-05-05 21:12:54.000 125 33821.68 268.72 17113.24 88888.00 2019-05-05 21:12:55.000 125 33821.67 268.69 17113.24 37905.49 2019-05-05 21:12:56.000 125 33821.70 268.70 17113.24 88888.00 2019-05-05 21:12:57.000 125 33821.67 268.73 17113.22 88888.00 2019-05-05 21:12:58.000 125 33821.65 268.68 17113.22 88888.00 2019-05-05 21:12:59.000 125 33821.66 268.69 17113.22 88888.00 2019-05-05 21:13:00.000 125 33821.69 268.67 17113.26 37905.54 2019-05-05 21:13:01.000 125 33821.72 268.63 17113.24 88888.00 2019-05-05 21:13:02.000 125 33821.68 268.68 17113.19 88888.00 2019-05-05 21:13:03.000 125 33821.64 268.71 17113.22 88888.00 2019-05-05 21:13:04.000 125 33821.66 268.71 17113.22 88888.00 2019-05-05 21:13:05.000 125 33821.68 268.76 17113.24 37905.53 2019-05-05 21:13:06.000 125 33821.65 268.75 17113.24 88888.00 2019-05-05 21:13:07.000 125 33821.66 268.73 17113.22 88888.00 2019-05-05 21:13:08.000 125 33821.71 268.73 17113.26 88888.00 2019-05-05 21:13:09.000 125 33821.74 268.72 17113.26 88888.00 2019-05-05 21:13:10.000 125 33821.71 268.70 17113.26 37905.46 2019-05-05 21:13:11.000 125 33821.70 268.68 17113.28 88888.00 2019-05-05 21:13:12.000 125 33821.69 268.66 17113.26 88888.00 2019-05-05 21:13:13.000 125 33821.69 268.69 17113.26 88888.00 2019-05-05 21:13:14.000 125 33821.68 268.69 17113.30 88888.00 2019-05-05 21:13:15.000 125 33821.65 268.69 17113.31 37905.46 2019-05-05 21:13:16.000 125 33821.59 268.67 17113.28 88888.00 2019-05-05 21:13:17.000 125 33821.60 268.68 17113.26 88888.00 2019-05-05 21:13:18.000 125 33821.62 268.74 17113.26 88888.00 2019-05-05 21:13:19.000 125 33821.63 268.74 17113.26 88888.00 2019-05-05 21:13:20.000 125 33821.64 268.71 17113.24 37905.49 2019-05-05 21:13:21.000 125 33821.62 268.71 17113.22 88888.00 2019-05-05 21:13:22.000 125 33821.60 268.69 17113.26 88888.00 2019-05-05 21:13:23.000 125 33821.62 268.72 17113.26 88888.00 2019-05-05 21:13:24.000 125 33821.65 268.71 17113.24 88888.00 2019-05-05 21:13:25.000 125 33821.67 268.74 17113.24 37905.40 2019-05-05 21:13:26.000 125 33821.65 268.71 17113.22 88888.00 2019-05-05 21:13:27.000 125 33821.60 268.73 17113.21 88888.00 2019-05-05 21:13:28.000 125 33821.61 268.71 17113.21 88888.00 2019-05-05 21:13:29.000 125 33821.63 268.69 17113.24 88888.00 2019-05-05 21:13:30.000 125 33821.60 268.67 17113.24 37905.55 2019-05-05 21:13:31.000 125 33821.60 268.66 17113.24 88888.00 2019-05-05 21:13:32.000 125 33821.61 268.68 17113.28 88888.00 2019-05-05 21:13:33.000 125 33821.62 268.66 17113.33 88888.00 2019-05-05 21:13:34.000 125 33821.63 268.64 17113.31 88888.00 2019-05-05 21:13:35.000 125 33821.65 268.63 17113.28 37905.42 2019-05-05 21:13:36.000 125 33821.67 268.63 17113.31 88888.00 2019-05-05 21:13:37.000 125 33821.66 268.61 17113.28 88888.00 2019-05-05 21:13:38.000 125 33821.66 268.61 17113.24 88888.00 2019-05-05 21:13:39.000 125 33821.66 268.66 17113.26 88888.00 2019-05-05 21:13:40.000 125 33821.70 268.66 17113.28 37905.42 2019-05-05 21:13:41.000 125 33821.68 268.67 17113.26 88888.00 2019-05-05 21:13:42.000 125 33821.66 268.66 17113.26 88888.00 2019-05-05 21:13:43.000 125 33821.66 268.67 17113.26 88888.00 2019-05-05 21:13:44.000 125 33821.66 268.70 17113.24 88888.00 2019-05-05 21:13:45.000 125 33821.66 268.72 17113.26 37905.46 2019-05-05 21:13:46.000 125 33821.68 268.66 17113.28 88888.00 2019-05-05 21:13:47.000 125 33821.69 268.66 17113.26 88888.00 2019-05-05 21:13:48.000 125 33821.69 268.68 17113.24 88888.00 2019-05-05 21:13:49.000 125 33821.74 268.65 17113.24 88888.00 2019-05-05 21:13:50.000 125 33821.78 268.60 17113.26 37905.58 2019-05-05 21:13:51.000 125 33821.78 268.60 17113.26 88888.00 2019-05-05 21:13:52.000 125 33821.75 268.59 17113.31 88888.00 2019-05-05 21:13:53.000 125 33821.73 268.59 17113.31 88888.00 2019-05-05 21:13:54.000 125 33821.70 268.57 17113.26 88888.00 2019-05-05 21:13:55.000 125 33821.73 268.58 17113.26 37905.55 2019-05-05 21:13:56.000 125 33821.69 268.59 17113.26 88888.00 2019-05-05 21:13:57.000 125 33821.66 268.58 17113.30 88888.00 2019-05-05 21:13:58.000 125 33821.66 268.58 17113.24 88888.00 2019-05-05 21:13:59.000 125 33821.65 268.57 17113.22 88888.00 2019-05-05 21:14:00.000 125 33821.70 268.62 17113.26 37905.46 2019-05-05 21:14:01.000 125 33821.71 268.64 17113.26 88888.00 2019-05-05 21:14:02.000 125 33821.71 268.65 17113.26 88888.00 2019-05-05 21:14:03.000 125 33821.73 268.66 17113.26 88888.00 2019-05-05 21:14:04.000 125 33821.70 268.65 17113.26 88888.00 2019-05-05 21:14:05.000 125 33821.68 268.64 17113.26 37905.58 2019-05-05 21:14:06.000 125 33821.69 268.65 17113.26 88888.00 2019-05-05 21:14:07.000 125 33821.69 268.62 17113.26 88888.00 2019-05-05 21:14:08.000 125 33821.69 268.62 17113.24 88888.00 2019-05-05 21:14:09.000 125 33821.68 268.63 17113.24 88888.00 2019-05-05 21:14:10.000 125 33821.69 268.63 17113.30 37905.49 2019-05-05 21:14:11.000 125 33821.69 268.61 17113.30 88888.00 2019-05-05 21:14:12.000 125 33821.71 268.59 17113.31 88888.00 2019-05-05 21:14:13.000 125 33821.73 268.61 17113.31 88888.00 2019-05-05 21:14:14.000 125 33821.71 268.59 17113.31 88888.00 2019-05-05 21:14:15.000 125 33821.69 268.59 17113.33 37905.51 2019-05-05 21:14:16.000 125 33821.72 268.59 17113.28 88888.00 2019-05-05 21:14:17.000 125 33821.73 268.60 17113.26 88888.00 2019-05-05 21:14:18.000 125 33821.72 268.59 17113.28 88888.00 2019-05-05 21:14:19.000 125 33821.74 268.62 17113.28 88888.00 2019-05-05 21:14:20.000 125 33821.72 268.62 17113.31 37905.56 2019-05-05 21:14:21.000 125 33821.71 268.63 17113.31 88888.00 2019-05-05 21:14:22.000 125 33821.73 268.63 17113.28 88888.00 2019-05-05 21:14:23.000 125 33821.72 268.65 17113.28 88888.00 2019-05-05 21:14:24.000 125 33821.74 268.66 17113.24 88888.00 2019-05-05 21:14:25.000 125 33821.76 268.65 17113.22 37905.60 2019-05-05 21:14:26.000 125 33821.75 268.66 17113.22 88888.00 2019-05-05 21:14:27.000 125 33821.74 268.68 17113.28 88888.00 2019-05-05 21:14:28.000 125 33821.72 268.71 17113.26 88888.00 2019-05-05 21:14:29.000 125 33821.73 268.67 17113.28 88888.00 2019-05-05 21:14:30.000 125 33821.75 268.65 17113.24 37905.61 2019-05-05 21:14:31.000 125 33821.71 268.71 17113.26 88888.00 2019-05-05 21:14:32.000 125 33821.70 268.76 17113.24 88888.00 2019-05-05 21:14:33.000 125 33821.70 268.70 17113.26 88888.00 2019-05-05 21:14:34.000 125 33821.73 268.70 17113.24 88888.00 2019-05-05 21:14:35.000 125 33821.70 268.69 17113.22 37905.62 2019-05-05 21:14:36.000 125 33821.72 268.65 17113.24 88888.00 2019-05-05 21:14:37.000 125 33821.73 268.63 17113.21 88888.00 2019-05-05 21:14:38.000 125 33821.72 268.65 17113.22 88888.00 2019-05-05 21:14:39.000 125 33821.71 268.68 17113.24 88888.00 2019-05-05 21:14:40.000 125 33821.73 268.71 17113.24 37905.55 2019-05-05 21:14:41.000 125 33821.72 268.70 17113.28 88888.00 2019-05-05 21:14:42.000 125 33821.75 268.71 17113.26 88888.00 2019-05-05 21:14:43.000 125 33821.72 268.75 17113.24 88888.00 2019-05-05 21:14:44.000 125 33821.69 268.73 17113.22 88888.00 2019-05-05 21:14:45.000 125 33821.73 268.69 17113.26 37905.51 2019-05-05 21:14:46.000 125 33821.75 268.64 17113.26 88888.00 2019-05-05 21:14:47.000 125 33821.78 268.64 17113.28 88888.00 2019-05-05 21:14:48.000 125 33821.78 268.64 17113.28 88888.00 2019-05-05 21:14:49.000 125 33821.78 268.66 17113.22 88888.00 2019-05-05 21:14:50.000 125 33821.76 268.69 17113.24 37905.57 2019-05-05 21:14:51.000 125 33821.79 268.74 17113.28 88888.00 2019-05-05 21:14:52.000 125 33821.79 268.64 17113.28 88888.00 2019-05-05 21:14:53.000 125 33821.77 268.62 17113.26 88888.00 2019-05-05 21:14:54.000 125 33821.74 268.61 17113.22 88888.00 2019-05-05 21:14:55.000 125 33821.75 268.62 17113.24 37905.52 2019-05-05 21:14:56.000 125 33821.76 268.60 17113.24 88888.00 2019-05-05 21:14:57.000 125 33821.72 268.56 17113.19 88888.00 2019-05-05 21:14:58.000 125 33821.76 268.60 17113.19 88888.00 2019-05-05 21:14:59.000 125 33821.80 268.62 17113.24 88888.00 2019-05-05 21:15:00.000 125 33821.80 268.63 17113.22 37905.58 2019-05-05 21:15:01.000 125 33821.78 268.57 17113.21 88888.00 2019-05-05 21:15:02.000 125 33821.77 268.56 17113.24 88888.00 2019-05-05 21:15:03.000 125 33821.76 268.56 17113.17 88888.00 2019-05-05 21:15:04.000 125 33821.76 268.63 17113.19 88888.00 2019-05-05 21:15:05.000 125 33821.79 268.59 17113.19 37905.51 2019-05-05 21:15:06.000 125 33821.77 268.59 17113.17 88888.00 2019-05-05 21:15:07.000 125 33821.75 268.66 17113.21 88888.00 2019-05-05 21:15:08.000 125 33821.75 268.62 17113.19 88888.00 2019-05-05 21:15:09.000 125 33821.72 268.60 17113.21 88888.00 2019-05-05 21:15:10.000 125 33821.74 268.65 17113.24 37905.50 2019-05-05 21:15:11.000 125 33821.77 268.64 17113.22 88888.00 2019-05-05 21:15:12.000 125 33821.73 268.61 17113.17 88888.00 2019-05-05 21:15:13.000 125 33821.76 268.63 17113.19 88888.00 2019-05-05 21:15:14.000 125 33821.75 268.63 17113.21 88888.00 2019-05-05 21:15:15.000 125 33821.75 268.65 17113.19 37905.59 2019-05-05 21:15:16.000 125 33821.75 268.64 17113.17 88888.00 2019-05-05 21:15:17.000 125 33821.75 268.57 17113.15 88888.00 2019-05-05 21:15:18.000 125 33821.76 268.54 17113.17 88888.00 2019-05-05 21:15:19.000 125 33821.75 268.57 17113.19 88888.00 2019-05-05 21:15:20.000 125 33821.76 268.62 17113.19 37905.48 2019-05-05 21:15:21.000 125 33821.76 268.68 17113.24 88888.00 2019-05-05 21:15:22.000 125 33821.78 268.71 17113.26 88888.00 2019-05-05 21:15:23.000 125 33821.74 268.70 17113.24 88888.00 2019-05-05 21:15:24.000 125 33821.78 268.69 17113.24 88888.00 2019-05-05 21:15:25.000 125 33821.77 268.66 17113.28 37905.56 2019-05-05 21:15:26.000 125 33821.75 268.63 17113.28 88888.00 2019-05-05 21:15:27.000 125 33821.73 268.60 17113.26 88888.00 2019-05-05 21:15:28.000 125 33821.75 268.60 17113.22 88888.00 2019-05-05 21:15:29.000 125 33821.73 268.62 17113.26 88888.00 2019-05-05 21:15:30.000 125 33821.72 268.64 17113.30 37905.60 2019-05-05 21:15:31.000 125 33821.74 268.63 17113.28 88888.00 2019-05-05 21:15:32.000 125 33821.71 268.62 17113.31 88888.00 2019-05-05 21:15:33.000 125 33821.77 268.64 17113.35 88888.00 2019-05-05 21:15:34.000 125 33821.78 268.61 17113.35 88888.00 2019-05-05 21:15:35.000 125 33821.77 268.60 17113.33 37905.47 2019-05-05 21:15:36.000 125 33821.76 268.58 17113.31 88888.00 2019-05-05 21:15:37.000 125 33821.78 268.57 17113.31 88888.00 2019-05-05 21:15:38.000 125 33821.77 268.58 17113.28 88888.00 2019-05-05 21:15:39.000 125 33821.74 268.60 17113.30 88888.00 2019-05-05 21:15:40.000 125 33821.69 268.56 17113.24 37905.50 2019-05-05 21:15:41.000 125 33821.71 268.57 17113.24 88888.00 2019-05-05 21:15:42.000 125 33821.78 268.57 17113.26 88888.00 2019-05-05 21:15:43.000 125 33821.80 268.53 17113.30 88888.00 2019-05-05 21:15:44.000 125 33821.74 268.54 17113.24 88888.00 2019-05-05 21:15:45.000 125 33821.68 268.61 17113.21 37905.49 2019-05-05 21:15:46.000 125 33821.69 268.65 17113.19 88888.00 2019-05-05 21:15:47.000 125 33821.68 268.67 17113.22 88888.00 2019-05-05 21:15:48.000 125 33821.71 268.60 17113.22 88888.00 2019-05-05 21:15:49.000 125 33821.72 268.54 17113.24 88888.00 2019-05-05 21:15:50.000 125 33821.71 268.56 17113.21 37905.51 2019-05-05 21:15:51.000 125 33821.75 268.56 17113.28 88888.00 2019-05-05 21:15:52.000 125 33821.73 268.57 17113.31 88888.00 2019-05-05 21:15:53.000 125 33821.68 268.53 17113.30 88888.00 2019-05-05 21:15:54.000 125 33821.68 268.53 17113.26 88888.00 2019-05-05 21:15:55.000 125 33821.71 268.55 17113.22 37905.47 2019-05-05 21:15:56.000 125 33821.70 268.58 17113.22 88888.00 2019-05-05 21:15:57.000 125 33821.72 268.57 17113.24 88888.00 2019-05-05 21:15:58.000 125 33821.71 268.54 17113.28 88888.00 2019-05-05 21:15:59.000 125 33821.68 268.55 17113.31 88888.00 2019-05-05 21:16:00.000 125 33821.74 268.58 17113.28 37905.43 2019-05-05 21:16:01.000 125 33821.75 268.57 17113.31 88888.00 2019-05-05 21:16:02.000 125 33821.74 268.60 17113.28 88888.00 2019-05-05 21:16:03.000 125 33821.73 268.55 17113.26 88888.00 2019-05-05 21:16:04.000 125 33821.73 268.57 17113.22 88888.00 2019-05-05 21:16:05.000 125 33821.72 268.57 17113.21 37905.47 2019-05-05 21:16:06.000 125 33821.72 268.55 17113.26 88888.00 2019-05-05 21:16:07.000 125 33821.74 268.56 17113.28 88888.00 2019-05-05 21:16:08.000 125 33821.75 268.57 17113.26 88888.00 2019-05-05 21:16:09.000 125 33821.74 268.57 17113.31 88888.00 2019-05-05 21:16:10.000 125 33821.74 268.60 17113.30 37905.49 2019-05-05 21:16:11.000 125 33821.73 268.59 17113.26 88888.00 2019-05-05 21:16:12.000 125 33821.73 268.58 17113.28 88888.00 2019-05-05 21:16:13.000 125 33821.72 268.65 17113.31 88888.00 2019-05-05 21:16:14.000 125 33821.74 268.62 17113.28 88888.00 2019-05-05 21:16:15.000 125 33821.75 268.61 17113.30 37905.58 2019-05-05 21:16:16.000 125 33821.74 268.60 17113.26 88888.00 2019-05-05 21:16:17.000 125 33821.76 268.59 17113.26 88888.00 2019-05-05 21:16:18.000 125 33821.75 268.58 17113.24 88888.00 2019-05-05 21:16:19.000 125 33821.74 268.57 17113.22 88888.00 2019-05-05 21:16:20.000 125 33821.76 268.58 17113.24 37905.51 2019-05-05 21:16:21.000 125 33821.76 268.55 17113.24 88888.00 2019-05-05 21:16:22.000 125 33821.79 268.55 17113.24 88888.00 2019-05-05 21:16:23.000 125 33821.78 268.55 17113.22 88888.00 2019-05-05 21:16:24.000 125 33821.74 268.50 17113.19 88888.00 2019-05-05 21:16:25.000 125 33821.74 268.51 17113.19 37905.60 2019-05-05 21:16:26.000 125 33821.76 268.57 17113.19 88888.00 2019-05-05 21:16:27.000 125 33821.76 268.56 17113.21 88888.00 2019-05-05 21:16:28.000 125 33821.81 268.60 17113.24 88888.00 2019-05-05 21:16:29.000 125 33821.78 268.59 17113.22 88888.00 2019-05-05 21:16:30.000 125 33821.73 268.55 17113.19 37905.62 2019-05-05 21:16:31.000 125 33821.74 268.57 17113.19 88888.00 2019-05-05 21:16:32.000 125 33821.76 268.54 17113.22 88888.00 2019-05-05 21:16:33.000 125 33821.82 268.57 17113.22 88888.00 2019-05-05 21:16:34.000 125 33821.84 268.60 17113.24 88888.00 2019-05-05 21:16:35.000 125 33821.84 268.59 17113.24 37905.50 2019-05-05 21:16:36.000 125 33821.79 268.58 17113.22 88888.00 2019-05-05 21:16:37.000 125 33821.80 268.56 17113.22 88888.00 2019-05-05 21:16:38.000 125 33821.80 268.52 17113.17 88888.00 2019-05-05 21:16:39.000 125 33821.79 268.53 17113.24 88888.00 2019-05-05 21:16:40.000 125 33821.79 268.55 17113.26 37905.54 2019-05-05 21:16:41.000 125 33821.83 268.57 17113.28 88888.00 2019-05-05 21:16:42.000 125 33821.81 268.58 17113.26 88888.00 2019-05-05 21:16:43.000 125 33821.84 268.59 17113.24 88888.00 2019-05-05 21:16:44.000 125 33821.84 268.60 17113.21 88888.00 2019-05-05 21:16:45.000 125 33821.83 268.57 17113.24 37905.49 2019-05-05 21:16:46.000 125 33821.82 268.56 17113.26 88888.00 2019-05-05 21:16:47.000 125 33821.82 268.56 17113.24 88888.00 2019-05-05 21:16:48.000 125 33821.80 268.54 17113.26 88888.00 2019-05-05 21:16:49.000 125 33821.82 268.56 17113.24 88888.00 2019-05-05 21:16:50.000 125 33821.84 268.56 17113.22 37905.61 2019-05-05 21:16:51.000 125 33821.84 268.60 17113.22 88888.00 2019-05-05 21:16:52.000 125 33821.82 268.62 17113.24 88888.00 2019-05-05 21:16:53.000 125 33821.82 268.59 17113.22 88888.00 2019-05-05 21:16:54.000 125 33821.83 268.63 17113.22 88888.00 2019-05-05 21:16:55.000 125 33821.82 268.67 17113.26 37905.55 2019-05-05 21:16:56.000 125 33821.80 268.64 17113.24 88888.00 2019-05-05 21:16:57.000 125 33821.82 268.66 17113.21 88888.00 2019-05-05 21:16:58.000 125 33821.85 268.69 17113.22 88888.00 2019-05-05 21:16:59.000 125 33821.86 268.70 17113.24 88888.00 2019-05-05 21:17:00.000 125 33821.79 268.69 17113.24 37905.52 2019-05-05 21:17:01.000 125 33821.80 268.71 17113.28 88888.00 2019-05-05 21:17:02.000 125 33821.84 268.68 17113.30 88888.00 2019-05-05 21:17:03.000 125 33821.83 268.70 17113.35 88888.00 2019-05-05 21:17:04.000 125 33821.85 268.70 17113.35 88888.00 2019-05-05 21:17:05.000 125 33821.88 268.68 17113.33 37905.52 2019-05-05 21:17:06.000 125 33821.86 268.68 17113.31 88888.00 2019-05-05 21:17:07.000 125 33821.84 268.70 17113.28 88888.00 2019-05-05 21:17:08.000 125 33821.82 268.70 17113.31 88888.00 2019-05-05 21:17:09.000 125 33821.82 268.69 17113.33 88888.00 2019-05-05 21:17:10.000 125 33821.83 268.65 17113.28 37905.60 2019-05-05 21:17:11.000 125 33821.84 268.64 17113.28 88888.00 2019-05-05 21:17:12.000 125 33821.80 268.67 17113.26 88888.00 2019-05-05 21:17:13.000 125 33821.80 268.68 17113.26 88888.00 2019-05-05 21:17:14.000 125 33821.80 268.67 17113.26 88888.00 2019-05-05 21:17:15.000 125 33821.84 268.68 17113.26 37905.55 2019-05-05 21:17:16.000 125 33821.86 268.72 17113.28 88888.00 2019-05-05 21:17:17.000 125 33821.82 268.71 17113.31 88888.00 2019-05-05 21:17:18.000 125 33821.81 268.73 17113.33 88888.00 2019-05-05 21:17:19.000 125 33821.81 268.70 17113.28 88888.00 2019-05-05 21:17:20.000 125 33821.81 268.68 17113.31 37905.59 2019-05-05 21:17:21.000 125 33821.81 268.65 17113.31 88888.00 2019-05-05 21:17:22.000 125 33821.80 268.63 17113.24 88888.00 2019-05-05 21:17:23.000 125 33821.81 268.65 17113.26 88888.00 2019-05-05 21:17:24.000 125 33821.82 268.67 17113.21 88888.00 2019-05-05 21:17:25.000 125 33821.83 268.70 17113.21 37905.45 2019-05-05 21:17:26.000 125 33821.85 268.71 17113.22 88888.00 2019-05-05 21:17:27.000 125 33821.84 268.69 17113.21 88888.00 2019-05-05 21:17:28.000 125 33821.81 268.67 17113.26 88888.00 2019-05-05 21:17:29.000 125 33821.80 268.68 17113.22 88888.00 2019-05-05 21:17:30.000 125 33821.80 268.71 17113.21 37905.53 2019-05-05 21:17:31.000 125 33821.82 268.69 17113.22 88888.00 2019-05-05 21:17:32.000 125 33821.85 268.70 17113.26 88888.00 2019-05-05 21:17:33.000 125 33821.86 268.67 17113.26 88888.00 2019-05-05 21:17:34.000 125 33821.88 268.69 17113.30 88888.00 2019-05-05 21:17:35.000 125 33821.91 268.71 17113.28 37905.60 2019-05-05 21:17:36.000 125 33821.89 268.66 17113.28 88888.00 2019-05-05 21:17:37.000 125 33821.88 268.67 17113.26 88888.00 2019-05-05 21:17:38.000 125 33821.88 268.66 17113.24 88888.00 2019-05-05 21:17:39.000 125 33821.92 268.63 17113.26 88888.00 2019-05-05 21:17:40.000 125 33821.91 268.62 17113.28 37905.50 2019-05-05 21:17:41.000 125 33821.88 268.62 17113.28 88888.00 2019-05-05 21:17:42.000 125 33821.88 268.63 17113.24 88888.00 2019-05-05 21:17:43.000 125 33821.87 268.65 17113.31 88888.00 2019-05-05 21:17:44.000 125 33821.87 268.68 17113.31 88888.00 2019-05-05 21:17:45.000 125 33821.87 268.67 17113.31 37905.53 2019-05-05 21:17:46.000 125 33821.86 268.67 17113.31 88888.00 2019-05-05 21:17:47.000 125 33821.84 268.68 17113.28 88888.00 2019-05-05 21:17:48.000 125 33821.83 268.68 17113.30 88888.00 2019-05-05 21:17:49.000 125 33821.81 268.64 17113.26 88888.00 2019-05-05 21:17:50.000 125 33821.75 268.63 17113.26 37905.61 2019-05-05 21:17:51.000 125 33821.76 268.62 17113.28 88888.00 2019-05-05 21:17:52.000 125 33821.77 268.62 17113.28 88888.00 2019-05-05 21:17:53.000 125 33821.78 268.61 17113.30 88888.00 2019-05-05 21:17:54.000 125 33821.78 268.60 17113.28 88888.00 2019-05-05 21:17:55.000 125 33821.79 268.60 17113.22 37905.53 2019-05-05 21:17:56.000 125 33821.77 268.62 17113.28 88888.00 2019-05-05 21:17:57.000 125 33821.81 268.62 17113.22 88888.00 2019-05-05 21:17:58.000 125 33821.80 268.61 17113.22 88888.00 2019-05-05 21:17:59.000 125 33821.76 268.60 17113.21 88888.00 2019-05-05 21:18:00.000 125 33821.75 268.64 17113.22 37905.54 2019-05-05 21:18:01.000 125 33821.78 268.64 17113.24 88888.00 2019-05-05 21:18:02.000 125 33821.76 268.66 17113.22 88888.00 2019-05-05 21:18:03.000 125 33821.77 268.63 17113.24 88888.00 2019-05-05 21:18:04.000 125 33821.75 268.61 17113.22 88888.00 2019-05-05 21:18:05.000 125 33821.77 268.67 17113.26 37905.59 2019-05-05 21:18:06.000 125 33821.75 268.68 17113.28 88888.00 2019-05-05 21:18:07.000 125 33821.73 268.67 17113.26 88888.00 2019-05-05 21:18:08.000 125 33821.71 268.63 17113.26 88888.00 2019-05-05 21:18:09.000 125 33821.73 268.64 17113.26 88888.00 2019-05-05 21:18:10.000 125 33821.74 268.65 17113.22 37905.46 2019-05-05 21:18:11.000 125 33821.74 268.65 17113.24 88888.00 2019-05-05 21:18:12.000 125 33821.76 268.65 17113.21 88888.00 2019-05-05 21:18:13.000 125 33821.75 268.65 17113.22 88888.00 2019-05-05 21:18:14.000 125 33821.72 268.65 17113.21 88888.00 2019-05-05 21:18:15.000 125 33821.72 268.61 17113.24 37905.56 2019-05-05 21:18:16.000 125 33821.71 268.63 17113.24 88888.00 2019-05-05 21:18:17.000 125 33821.69 268.62 17113.21 88888.00 2019-05-05 21:18:18.000 125 33821.67 268.64 17113.21 88888.00 2019-05-05 21:18:19.000 125 33821.68 268.59 17113.22 88888.00 2019-05-05 21:18:20.000 125 33821.69 268.58 17113.24 37905.54 2019-05-05 21:18:21.000 125 33821.68 268.61 17113.26 88888.00 2019-05-05 21:18:22.000 125 33821.70 268.61 17113.24 88888.00 2019-05-05 21:18:23.000 125 33821.68 268.61 17113.24 88888.00 2019-05-05 21:18:24.000 125 33821.67 268.60 17113.26 88888.00 2019-05-05 21:18:25.000 125 33821.68 268.62 17113.26 37905.47 2019-05-05 21:18:26.000 125 33821.66 268.66 17113.30 88888.00 2019-05-05 21:18:27.000 125 33821.69 268.72 17113.28 88888.00 2019-05-05 21:18:28.000 125 33821.69 268.67 17113.28 88888.00 2019-05-05 21:18:29.000 125 33821.70 268.69 17113.24 88888.00 2019-05-05 21:18:30.000 125 33821.70 268.71 17113.26 37905.49 2019-05-05 21:18:31.000 125 33821.70 268.68 17113.33 88888.00 2019-05-05 21:18:32.000 125 33821.69 268.64 17113.31 88888.00 2019-05-05 21:18:33.000 125 33821.67 268.60 17113.28 88888.00 2019-05-05 21:18:34.000 125 33821.66 268.58 17113.33 88888.00 2019-05-05 21:18:35.000 125 33821.69 268.60 17113.37 37905.60 2019-05-05 21:18:36.000 125 33821.69 268.65 17113.35 88888.00 2019-05-05 21:18:37.000 125 33821.70 268.62 17113.31 88888.00 2019-05-05 21:18:38.000 125 33821.69 268.64 17113.28 88888.00 2019-05-05 21:18:39.000 125 33821.69 268.65 17113.31 88888.00 2019-05-05 21:18:40.000 125 33821.67 268.60 17113.33 37905.48 2019-05-05 21:18:41.000 125 33821.68 268.63 17113.33 88888.00 2019-05-05 21:18:42.000 125 33821.68 268.63 17113.33 88888.00 2019-05-05 21:18:43.000 125 33821.69 268.64 17113.33 88888.00 2019-05-05 21:18:44.000 125 33821.71 268.65 17113.31 88888.00 2019-05-05 21:18:45.000 125 33821.71 268.64 17113.31 37905.57 2019-05-05 21:18:46.000 125 33821.69 268.62 17113.31 88888.00 2019-05-05 21:18:47.000 125 33821.70 268.59 17113.30 88888.00 2019-05-05 21:18:48.000 125 33821.68 268.54 17113.26 88888.00 2019-05-05 21:18:49.000 125 33821.70 268.55 17113.28 88888.00 2019-05-05 21:18:50.000 125 33821.71 268.59 17113.35 37905.50 2019-05-05 21:18:51.000 125 33821.72 268.56 17113.35 88888.00 2019-05-05 21:18:52.000 125 33821.69 268.52 17113.31 88888.00 2019-05-05 21:18:53.000 125 33821.66 268.52 17113.26 88888.00 2019-05-05 21:18:54.000 125 33821.66 268.55 17113.31 88888.00 2019-05-05 21:18:55.000 125 33821.64 268.58 17113.33 37905.46 2019-05-05 21:18:56.000 125 33821.68 268.53 17113.33 88888.00 2019-05-05 21:18:57.000 125 33821.66 268.51 17113.31 88888.00 2019-05-05 21:18:58.000 125 33821.61 268.55 17113.33 88888.00 2019-05-05 21:18:59.000 125 33821.61 268.57 17113.37 88888.00 2019-05-05 21:19:00.000 125 33821.63 268.59 17113.37 37905.43 2019-05-05 21:19:01.000 125 33821.66 268.61 17113.35 88888.00 2019-05-05 21:19:02.000 125 33821.66 268.61 17113.35 88888.00 2019-05-05 21:19:03.000 125 33821.63 268.61 17113.35 88888.00 2019-05-05 21:19:04.000 125 33821.63 268.61 17113.31 88888.00 2019-05-05 21:19:05.000 125 33821.65 268.63 17113.31 37905.42 2019-05-05 21:19:06.000 125 33821.66 268.63 17113.37 88888.00 2019-05-05 21:19:07.000 125 33821.64 268.60 17113.35 88888.00 2019-05-05 21:19:08.000 125 33821.65 268.64 17113.33 88888.00 2019-05-05 21:19:09.000 125 33821.62 268.62 17113.31 88888.00 2019-05-05 21:19:10.000 125 33821.62 268.62 17113.33 37905.46 2019-05-05 21:19:11.000 125 33821.66 268.64 17113.35 88888.00 2019-05-05 21:19:12.000 125 33821.64 268.64 17113.33 88888.00 2019-05-05 21:19:13.000 125 33821.63 268.64 17113.28 88888.00 2019-05-05 21:19:14.000 125 33821.65 268.65 17113.30 88888.00 2019-05-05 21:19:15.000 125 33821.63 268.66 17113.35 37905.47 2019-05-05 21:19:16.000 125 33821.64 268.63 17113.33 88888.00 2019-05-05 21:19:17.000 125 33821.65 268.66 17113.35 88888.00 2019-05-05 21:19:18.000 125 33821.61 268.67 17113.31 88888.00 2019-05-05 21:19:19.000 125 33821.62 268.66 17113.38 88888.00 2019-05-05 21:19:20.000 125 33821.66 268.69 17113.35 37905.51 2019-05-05 21:19:21.000 125 33821.65 268.66 17113.30 88888.00 2019-05-05 21:19:22.000 125 33821.61 268.68 17113.33 88888.00 2019-05-05 21:19:23.000 125 33821.58 268.67 17113.31 88888.00 2019-05-05 21:19:24.000 125 33821.56 268.70 17113.35 88888.00 2019-05-05 21:19:25.000 125 33821.57 268.72 17113.33 37905.36 2019-05-05 21:19:26.000 125 33821.57 268.70 17113.33 88888.00 2019-05-05 21:19:27.000 125 33821.57 268.62 17113.35 88888.00 2019-05-05 21:19:28.000 125 33821.59 268.56 17113.35 88888.00 2019-05-05 21:19:29.000 125 33821.62 268.56 17113.33 88888.00 2019-05-05 21:19:30.000 125 33821.65 268.58 17113.35 37905.46 2019-05-05 21:19:31.000 125 33821.64 268.62 17113.35 88888.00 2019-05-05 21:19:32.000 125 33821.65 268.66 17113.37 88888.00 2019-05-05 21:19:33.000 125 33821.61 268.65 17113.31 88888.00 2019-05-05 21:19:34.000 125 33821.62 268.64 17113.30 88888.00 2019-05-05 21:19:35.000 125 33821.60 268.66 17113.33 37905.42 2019-05-05 21:19:36.000 125 33821.60 268.64 17113.33 88888.00 2019-05-05 21:19:37.000 125 33821.61 268.64 17113.33 88888.00 2019-05-05 21:19:38.000 125 33821.59 268.62 17113.33 88888.00 2019-05-05 21:19:39.000 125 33821.61 268.63 17113.33 88888.00 2019-05-05 21:19:40.000 125 33821.60 268.65 17113.33 37905.48 2019-05-05 21:19:41.000 125 33821.57 268.64 17113.33 88888.00 2019-05-05 21:19:42.000 125 33821.58 268.60 17113.31 88888.00 2019-05-05 21:19:43.000 125 33821.60 268.63 17113.28 88888.00 2019-05-05 21:19:44.000 125 33821.59 268.65 17113.28 88888.00 2019-05-05 21:19:45.000 125 33821.59 268.63 17113.30 37905.47 2019-05-05 21:19:46.000 125 33821.56 268.63 17113.31 88888.00 2019-05-05 21:19:47.000 125 33821.58 268.68 17113.33 88888.00 2019-05-05 21:19:48.000 125 33821.59 268.67 17113.33 88888.00 2019-05-05 21:19:49.000 125 33821.60 268.65 17113.30 88888.00 2019-05-05 21:19:50.000 125 33821.59 268.63 17113.30 37905.28 2019-05-05 21:19:51.000 125 33821.62 268.66 17113.33 88888.00 2019-05-05 21:19:52.000 125 33821.59 268.65 17113.33 88888.00 2019-05-05 21:19:53.000 125 33821.61 268.65 17113.33 88888.00 2019-05-05 21:19:54.000 125 33821.61 268.68 17113.33 88888.00 2019-05-05 21:19:55.000 125 33821.61 268.64 17113.31 37905.38 2019-05-05 21:19:56.000 125 33821.59 268.64 17113.28 88888.00 2019-05-05 21:19:57.000 125 33821.63 268.65 17113.26 88888.00 2019-05-05 21:19:58.000 125 33821.57 268.66 17113.28 88888.00 2019-05-05 21:19:59.000 125 33821.57 268.64 17113.26 88888.00 2019-05-05 21:20:00.000 125 33821.56 268.65 17113.28 37905.29 2019-05-05 21:20:01.000 125 33821.53 268.66 17113.30 88888.00 2019-05-05 21:20:02.000 125 33821.60 268.66 17113.31 88888.00 2019-05-05 21:20:03.000 125 33821.64 268.67 17113.31 88888.00 2019-05-05 21:20:04.000 125 33821.59 268.69 17113.33 88888.00 2019-05-05 21:20:05.000 125 33821.58 268.63 17113.31 37905.33 2019-05-05 21:20:06.000 125 33821.55 268.63 17113.30 88888.00 2019-05-05 21:20:07.000 125 33821.54 268.64 17113.28 88888.00 2019-05-05 21:20:08.000 125 33821.52 268.67 17113.31 88888.00 2019-05-05 21:20:09.000 125 33821.55 268.70 17113.31 88888.00 2019-05-05 21:20:10.000 125 33821.56 268.67 17113.33 37905.28 2019-05-05 21:20:11.000 125 33821.53 268.61 17113.31 88888.00 2019-05-05 21:20:12.000 125 33821.48 268.63 17113.33 88888.00 2019-05-05 21:20:13.000 125 33821.51 268.65 17113.35 88888.00 2019-05-05 21:20:14.000 125 33821.53 268.65 17113.31 88888.00 2019-05-05 21:20:15.000 125 33821.52 268.65 17113.28 37905.31 2019-05-05 21:20:16.000 125 33821.54 268.65 17113.31 88888.00 2019-05-05 21:20:17.000 125 33821.53 268.63 17113.30 88888.00 2019-05-05 21:20:18.000 125 33821.48 268.60 17113.31 88888.00 2019-05-05 21:20:19.000 125 33821.52 268.66 17113.33 88888.00 2019-05-05 21:20:20.000 125 33821.53 268.66 17113.35 37905.24 2019-05-05 21:20:21.000 125 33821.53 268.62 17113.37 88888.00 2019-05-05 21:20:22.000 125 33821.53 268.62 17113.35 88888.00 2019-05-05 21:20:23.000 125 33821.49 268.64 17113.37 88888.00 2019-05-05 21:20:24.000 125 33821.50 268.63 17113.39 88888.00 2019-05-05 21:20:25.000 125 33821.51 268.60 17113.39 37905.35 2019-05-05 21:20:26.000 125 33821.49 268.58 17113.35 88888.00 2019-05-05 21:20:27.000 125 33821.50 268.57 17113.28 88888.00 2019-05-05 21:20:28.000 125 33821.50 268.58 17113.26 88888.00 2019-05-05 21:20:29.000 125 33821.47 268.52 17113.28 88888.00 2019-05-05 21:20:30.000 125 33821.49 268.54 17113.31 37905.35 2019-05-05 21:20:31.000 125 33821.49 268.55 17113.31 88888.00 2019-05-05 21:20:32.000 125 33821.47 268.55 17113.31 88888.00 2019-05-05 21:20:33.000 125 33821.46 268.63 17113.33 88888.00 2019-05-05 21:20:34.000 125 33821.46 268.64 17113.37 88888.00 2019-05-05 21:20:35.000 125 33821.45 268.63 17113.35 37905.27 2019-05-05 21:20:36.000 125 33821.43 268.63 17113.37 88888.00 2019-05-05 21:20:37.000 125 33821.45 268.56 17113.35 88888.00 2019-05-05 21:20:38.000 125 33821.46 268.59 17113.37 88888.00 2019-05-05 21:20:39.000 125 33821.44 268.62 17113.30 88888.00 2019-05-05 21:20:40.000 125 33821.46 268.61 17113.30 37905.17 2019-05-05 21:20:41.000 125 33821.44 268.64 17113.28 88888.00 2019-05-05 21:20:42.000 125 33821.46 268.65 17113.30 88888.00 2019-05-05 21:20:43.000 125 33821.45 268.64 17113.31 88888.00 2019-05-05 21:20:44.000 125 33821.45 268.68 17113.33 88888.00 2019-05-05 21:20:45.000 125 33821.43 268.72 17113.28 37905.24 2019-05-05 21:20:46.000 125 33821.42 268.68 17113.28 88888.00 2019-05-05 21:20:47.000 125 33821.41 268.62 17113.30 88888.00 2019-05-05 21:20:48.000 125 33821.41 268.62 17113.33 88888.00 2019-05-05 21:20:49.000 125 33821.42 268.61 17113.31 88888.00 2019-05-05 21:20:50.000 125 33821.44 268.60 17113.28 37905.20 2019-05-05 21:20:51.000 125 33821.44 268.61 17113.30 88888.00 2019-05-05 21:20:52.000 125 33821.46 268.61 17113.31 88888.00 2019-05-05 21:20:53.000 125 33821.44 268.58 17113.33 88888.00 2019-05-05 21:20:54.000 125 33821.40 268.57 17113.35 88888.00 2019-05-05 21:20:55.000 125 33821.43 268.60 17113.38 37905.20 2019-05-05 21:20:56.000 125 33821.44 268.58 17113.40 88888.00 2019-05-05 21:20:57.000 125 33821.47 268.54 17113.37 88888.00 2019-05-05 21:20:58.000 125 33821.52 268.57 17113.37 88888.00 2019-05-05 21:20:59.000 125 33821.55 268.59 17113.39 88888.00 2019-05-05 21:21:00.000 125 33821.55 268.56 17113.33 37905.23 2019-05-05 21:21:01.000 125 33821.53 268.60 17113.31 88888.00 2019-05-05 21:21:02.000 125 33821.52 268.61 17113.31 88888.00 2019-05-05 21:21:03.000 125 33821.55 268.59 17113.28 88888.00 2019-05-05 21:21:04.000 125 33821.54 268.59 17113.31 88888.00 2019-05-05 21:21:05.000 125 33821.52 268.65 17113.35 37905.22 2019-05-05 21:21:06.000 125 33821.47 268.65 17113.37 88888.00 2019-05-05 21:21:07.000 125 33821.48 268.66 17113.31 88888.00 2019-05-05 21:21:08.000 125 33821.49 268.70 17113.30 88888.00 2019-05-05 21:21:09.000 125 33821.55 268.61 17113.31 88888.00 2019-05-05 21:21:10.000 125 33821.55 268.60 17113.33 37905.27 2019-05-05 21:21:11.000 125 33821.54 268.75 17113.31 88888.00 2019-05-05 21:21:12.000 125 33821.53 268.80 17113.31 88888.00 2019-05-05 21:21:13.000 125 33821.52 268.73 17113.31 88888.00 2019-05-05 21:21:14.000 125 33821.54 268.68 17113.28 88888.00 2019-05-05 21:21:15.000 125 33821.54 268.61 17113.26 37905.28 2019-05-05 21:21:16.000 125 33821.49 268.66 17113.26 88888.00 2019-05-05 21:21:17.000 125 33821.47 268.67 17113.22 88888.00 2019-05-05 21:21:18.000 125 33821.48 268.68 17113.24 88888.00 2019-05-05 21:21:19.000 125 33821.48 268.65 17113.26 88888.00 2019-05-05 21:21:20.000 125 33821.47 268.63 17113.26 37905.23 2019-05-05 21:21:21.000 125 33821.45 268.57 17113.24 88888.00 2019-05-05 21:21:22.000 125 33821.43 268.49 17113.24 88888.00 2019-05-05 21:21:23.000 125 33821.43 268.50 17113.28 88888.00 2019-05-05 21:21:24.000 125 33821.40 268.48 17113.28 88888.00 2019-05-05 21:21:25.000 125 33821.40 268.50 17113.26 37905.25 2019-05-05 21:21:26.000 125 33821.46 268.53 17113.24 88888.00 2019-05-05 21:21:27.000 125 33821.50 268.57 17113.28 88888.00 2019-05-05 21:21:28.000 125 33821.50 268.55 17113.26 88888.00 2019-05-05 21:21:29.000 125 33821.50 268.55 17113.24 88888.00 2019-05-05 21:21:30.000 125 33821.48 268.55 17113.22 37905.20 2019-05-05 21:21:31.000 125 33821.47 268.57 17113.22 88888.00 2019-05-05 21:21:32.000 125 33821.52 268.55 17113.22 88888.00 2019-05-05 21:21:33.000 125 33821.54 268.57 17113.24 88888.00 2019-05-05 21:21:34.000 125 33821.51 268.56 17113.30 88888.00 2019-05-05 21:21:35.000 125 33821.51 268.52 17113.31 37905.22 2019-05-05 21:21:36.000 125 33821.49 268.51 17113.31 88888.00 2019-05-05 21:21:37.000 125 33821.49 268.52 17113.28 88888.00 2019-05-05 21:21:38.000 125 33821.52 268.55 17113.31 88888.00 2019-05-05 21:21:39.000 125 33821.58 268.57 17113.30 88888.00 2019-05-05 21:21:40.000 125 33821.55 268.57 17113.26 37905.27 2019-05-05 21:21:41.000 125 33821.53 268.59 17113.24 88888.00 2019-05-05 21:21:42.000 125 33821.53 268.55 17113.22 88888.00 2019-05-05 21:21:43.000 125 33821.50 268.54 17113.22 88888.00 2019-05-05 21:21:44.000 125 33821.52 268.53 17113.22 88888.00 2019-05-05 21:21:45.000 125 33821.51 268.54 17113.22 37905.21 2019-05-05 21:21:46.000 125 33821.47 268.51 17113.24 88888.00 2019-05-05 21:21:47.000 125 33821.43 268.52 17113.26 88888.00 2019-05-05 21:21:48.000 125 33821.48 268.55 17113.30 88888.00 2019-05-05 21:21:49.000 125 33821.48 268.58 17113.28 88888.00 2019-05-05 21:21:50.000 125 33821.47 268.56 17113.26 37905.22 2019-05-05 21:21:51.000 125 33821.43 268.59 17113.28 88888.00 2019-05-05 21:21:52.000 125 33821.47 268.59 17113.28 88888.00 2019-05-05 21:21:53.000 125 33821.46 268.59 17113.24 88888.00 2019-05-05 21:21:54.000 125 33821.43 268.55 17113.24 88888.00 2019-05-05 21:21:55.000 125 33821.41 268.53 17113.31 37905.27 2019-05-05 21:21:56.000 125 33821.41 268.52 17113.30 88888.00 2019-05-05 21:21:57.000 125 33821.41 268.50 17113.26 88888.00 2019-05-05 21:21:58.000 125 33821.41 268.51 17113.26 88888.00 2019-05-05 21:21:59.000 125 33821.45 268.50 17113.28 88888.00 2019-05-05 21:22:00.000 125 33821.45 268.53 17113.30 37905.19 2019-05-05 21:22:01.000 125 33821.47 268.57 17113.31 88888.00 2019-05-05 21:22:02.000 125 33821.47 268.61 17113.31 88888.00 2019-05-05 21:22:03.000 125 33821.45 268.58 17113.31 88888.00 2019-05-05 21:22:04.000 125 33821.46 268.55 17113.31 88888.00 2019-05-05 21:22:05.000 125 33821.46 268.54 17113.30 37905.25 2019-05-05 21:22:06.000 125 33821.47 268.55 17113.30 88888.00 2019-05-05 21:22:07.000 125 33821.46 268.52 17113.30 88888.00 2019-05-05 21:22:08.000 125 33821.44 268.50 17113.28 88888.00 2019-05-05 21:22:09.000 125 33821.40 268.45 17113.28 88888.00 2019-05-05 21:22:10.000 125 33821.36 268.43 17113.33 37905.21 2019-05-05 21:22:11.000 125 33821.39 268.49 17113.35 88888.00 2019-05-05 21:22:12.000 125 33821.38 268.51 17113.33 88888.00 2019-05-05 21:22:13.000 125 33821.39 268.51 17113.37 88888.00 2019-05-05 21:22:14.000 125 33821.43 268.53 17113.40 88888.00 2019-05-05 21:22:15.000 125 33821.44 268.56 17113.35 37905.11 2019-05-05 21:22:16.000 125 33821.40 268.52 17113.35 88888.00 2019-05-05 21:22:17.000 125 33821.38 268.51 17113.35 88888.00 2019-05-05 21:22:18.000 125 33821.39 268.54 17113.33 88888.00 2019-05-05 21:22:19.000 125 33821.38 268.55 17113.31 88888.00 2019-05-05 21:22:20.000 125 33821.38 268.52 17113.31 37905.04 2019-05-05 21:22:21.000 125 33821.36 268.45 17113.30 88888.00 2019-05-05 21:22:22.000 125 33821.34 268.45 17113.33 88888.00 2019-05-05 21:22:23.000 125 33821.31 268.45 17113.31 88888.00 2019-05-05 21:22:24.000 125 33821.32 268.51 17113.33 88888.00 2019-05-05 21:22:25.000 125 33821.33 268.53 17113.28 37905.06 2019-05-05 21:22:26.000 125 33821.31 268.55 17113.30 88888.00 2019-05-05 21:22:27.000 125 33821.29 268.55 17113.30 88888.00 2019-05-05 21:22:28.000 125 33821.27 268.52 17113.28 88888.00 2019-05-05 21:22:29.000 125 33821.34 268.55 17113.33 88888.00 2019-05-05 21:22:30.000 125 33821.35 268.54 17113.33 37905.02 2019-05-05 21:22:31.000 125 33821.35 268.54 17113.31 88888.00 2019-05-05 21:22:32.000 125 33821.32 268.52 17113.31 88888.00 2019-05-05 21:22:33.000 125 33821.29 268.51 17113.30 88888.00 2019-05-05 21:22:34.000 125 33821.31 268.52 17113.28 88888.00 2019-05-05 21:22:35.000 125 33821.30 268.51 17113.26 37905.06 2019-05-05 21:22:36.000 125 33821.24 268.52 17113.22 88888.00 2019-05-05 21:22:37.000 125 33821.20 268.53 17113.22 88888.00 2019-05-05 21:22:38.000 125 33821.23 268.53 17113.24 88888.00 2019-05-05 21:22:39.000 125 33821.26 268.52 17113.26 88888.00 2019-05-05 21:22:40.000 125 33821.24 268.55 17113.24 37905.12 2019-05-05 21:22:41.000 125 33821.20 268.54 17113.24 88888.00 2019-05-05 21:22:42.000 125 33821.21 268.52 17113.28 88888.00 2019-05-05 21:22:43.000 125 33821.20 268.51 17113.28 88888.00 2019-05-05 21:22:44.000 125 33821.19 268.51 17113.26 88888.00 2019-05-05 21:22:45.000 125 33821.19 268.54 17113.30 37905.06 2019-05-05 21:22:46.000 125 33821.14 268.54 17113.28 88888.00 2019-05-05 21:22:47.000 125 33821.15 268.52 17113.31 88888.00 2019-05-05 21:22:48.000 125 33821.17 268.52 17113.33 88888.00 2019-05-05 21:22:49.000 125 33821.17 268.49 17113.31 88888.00 2019-05-05 21:22:50.000 125 33821.13 268.48 17113.28 37905.06 2019-05-05 21:22:51.000 125 33821.11 268.50 17113.31 88888.00 2019-05-05 21:22:52.000 125 33821.07 268.50 17113.30 88888.00 2019-05-05 21:22:53.000 125 33821.05 268.51 17113.35 88888.00 2019-05-05 21:22:54.000 125 33821.13 268.55 17113.35 88888.00 2019-05-05 21:22:55.000 125 33821.11 268.51 17113.31 37904.92 2019-05-05 21:22:56.000 125 33821.11 268.54 17113.31 88888.00 2019-05-05 21:22:57.000 125 33821.12 268.55 17113.31 88888.00 2019-05-05 21:22:58.000 125 33821.10 268.52 17113.28 88888.00 2019-05-05 21:22:59.000 125 33821.10 268.51 17113.31 88888.00 2019-05-05 21:23:00.000 125 33821.14 268.52 17113.33 37905.03 2019-05-05 21:23:01.000 125 33821.11 268.53 17113.33 88888.00 2019-05-05 21:23:02.000 125 33821.08 268.52 17113.28 88888.00 2019-05-05 21:23:03.000 125 33821.05 268.48 17113.28 88888.00 2019-05-05 21:23:04.000 125 33821.06 268.49 17113.28 88888.00 2019-05-05 21:23:05.000 125 33821.09 268.49 17113.31 37904.98 2019-05-05 21:23:06.000 125 33821.06 268.52 17113.31 88888.00 2019-05-05 21:23:07.000 125 33821.03 268.52 17113.26 88888.00 2019-05-05 21:23:08.000 125 33821.03 268.50 17113.26 88888.00 2019-05-05 21:23:09.000 125 33821.05 268.51 17113.26 88888.00 2019-05-05 21:23:10.000 125 33821.08 268.53 17113.26 37904.92 2019-05-05 21:23:11.000 125 33821.05 268.50 17113.28 88888.00 2019-05-05 21:23:12.000 125 33821.05 268.45 17113.26 88888.00 2019-05-05 21:23:13.000 125 33821.05 268.44 17113.24 88888.00 2019-05-05 21:23:14.000 125 33821.03 268.45 17113.28 88888.00 2019-05-05 21:23:15.000 125 33821.06 268.45 17113.28 37904.84 2019-05-05 21:23:16.000 125 33821.08 268.43 17113.26 88888.00 2019-05-05 21:23:17.000 125 33821.10 268.48 17113.28 88888.00 2019-05-05 21:23:18.000 125 33821.10 268.47 17113.26 88888.00 2019-05-05 21:23:19.000 125 33821.12 268.49 17113.31 88888.00 2019-05-05 21:23:20.000 125 33821.09 268.53 17113.28 37904.95 2019-05-05 21:23:21.000 125 33821.08 268.54 17113.24 88888.00 2019-05-05 21:23:22.000 125 33821.08 268.53 17113.26 88888.00 2019-05-05 21:23:23.000 125 33821.03 268.50 17113.26 88888.00 2019-05-05 21:23:24.000 125 33821.05 268.51 17113.30 88888.00 2019-05-05 21:23:25.000 125 33821.06 268.52 17113.26 37904.90 2019-05-05 21:23:26.000 125 33821.07 268.53 17113.26 88888.00 2019-05-05 21:23:27.000 125 33821.05 268.54 17113.28 88888.00 2019-05-05 21:23:28.000 125 33821.02 268.55 17113.28 88888.00 2019-05-05 21:23:29.000 125 33821.04 268.59 17113.31 88888.00 2019-05-05 21:23:30.000 125 33821.04 268.57 17113.33 37904.89 2019-05-05 21:23:31.000 125 33821.05 268.56 17113.33 88888.00 2019-05-05 21:23:32.000 125 33821.10 268.60 17113.31 88888.00 2019-05-05 21:23:33.000 125 33821.09 268.58 17113.31 88888.00 2019-05-05 21:23:34.000 125 33821.05 268.58 17113.33 88888.00 2019-05-05 21:23:35.000 125 33821.10 268.62 17113.33 37904.88 2019-05-05 21:23:36.000 125 33821.11 268.64 17113.33 88888.00 2019-05-05 21:23:37.000 125 33821.10 268.63 17113.33 88888.00 2019-05-05 21:23:38.000 125 33821.09 268.59 17113.28 88888.00 2019-05-05 21:23:39.000 125 33821.08 268.59 17113.31 88888.00 2019-05-05 21:23:40.000 125 33821.08 268.62 17113.31 37904.86 2019-05-05 21:23:41.000 125 33821.07 268.64 17113.33 88888.00 2019-05-05 21:23:42.000 125 33821.09 268.61 17113.33 88888.00 2019-05-05 21:23:43.000 125 33821.12 268.57 17113.26 88888.00 2019-05-05 21:23:44.000 125 33821.11 268.55 17113.26 88888.00 2019-05-05 21:23:45.000 125 33821.09 268.59 17113.26 37904.94 2019-05-05 21:23:46.000 125 33821.09 268.58 17113.26 88888.00 2019-05-05 21:23:47.000 125 33821.13 268.56 17113.24 88888.00 2019-05-05 21:23:48.000 125 33821.10 268.56 17113.24 88888.00 2019-05-05 21:23:49.000 125 33821.10 268.57 17113.22 88888.00 2019-05-05 21:23:50.000 125 33821.11 268.58 17113.24 37904.96 2019-05-05 21:23:51.000 125 33821.08 268.62 17113.26 88888.00 2019-05-05 21:23:52.000 125 33821.06 268.62 17113.26 88888.00 2019-05-05 21:23:53.000 125 33821.08 268.61 17113.24 88888.00 2019-05-05 21:23:54.000 125 33821.08 268.60 17113.30 88888.00 2019-05-05 21:23:55.000 125 33821.11 268.59 17113.30 37904.93 2019-05-05 21:23:56.000 125 33821.12 268.60 17113.26 88888.00 2019-05-05 21:23:57.000 125 33821.09 268.55 17113.28 88888.00 2019-05-05 21:23:58.000 125 33821.07 268.56 17113.30 88888.00 2019-05-05 21:23:59.000 125 33821.08 268.52 17113.31 88888.00 2019-05-05 21:24:00.000 125 33821.07 268.53 17113.33 37904.96 2019-05-05 21:24:01.000 125 33821.05 268.52 17113.31 88888.00 2019-05-05 21:24:02.000 125 33821.06 268.51 17113.31 88888.00 2019-05-05 21:24:03.000 125 33821.09 268.51 17113.30 88888.00 2019-05-05 21:24:04.000 125 33821.08 268.57 17113.33 88888.00 2019-05-05 21:24:05.000 125 33821.07 268.53 17113.35 37904.90 2019-05-05 21:24:06.000 125 33821.06 268.52 17113.35 88888.00 2019-05-05 21:24:07.000 125 33821.07 268.52 17113.33 88888.00 2019-05-05 21:24:08.000 125 33821.10 268.53 17113.28 88888.00 2019-05-05 21:24:09.000 125 33821.12 268.52 17113.26 88888.00 2019-05-05 21:24:10.000 125 33821.09 268.53 17113.28 37904.93 2019-05-05 21:24:11.000 125 33821.07 268.54 17113.31 88888.00 2019-05-05 21:24:12.000 125 33821.10 268.51 17113.26 88888.00 2019-05-05 21:24:13.000 125 33821.16 268.55 17113.31 88888.00 2019-05-05 21:24:14.000 125 33821.16 268.57 17113.33 88888.00 2019-05-05 21:24:15.000 125 33821.15 268.54 17113.31 37905.01 2019-05-05 21:24:16.000 125 33821.13 268.55 17113.30 88888.00 2019-05-05 21:24:17.000 125 33821.14 268.54 17113.26 88888.00 2019-05-05 21:24:18.000 125 33821.12 268.53 17113.28 88888.00 2019-05-05 21:24:19.000 125 33821.14 268.57 17113.24 88888.00 2019-05-05 21:24:20.000 125 33821.12 268.52 17113.24 37904.90 2019-05-05 21:24:21.000 125 33821.13 268.52 17113.24 88888.00 2019-05-05 21:24:22.000 125 33821.13 268.51 17113.24 88888.00 2019-05-05 21:24:23.000 125 33821.13 268.49 17113.22 88888.00 2019-05-05 21:24:24.000 125 33821.11 268.49 17113.19 88888.00 2019-05-05 21:24:25.000 125 33821.15 268.53 17113.19 37905.00 2019-05-05 21:24:26.000 125 33821.17 268.49 17113.21 88888.00 2019-05-05 21:24:27.000 125 33821.14 268.52 17113.22 88888.00 2019-05-05 21:24:28.000 125 33821.13 268.52 17113.24 88888.00 2019-05-05 21:24:29.000 125 33821.14 268.52 17113.22 88888.00 2019-05-05 21:24:30.000 125 33821.12 268.49 17113.24 37904.97 2019-05-05 21:24:31.000 125 33821.14 268.53 17113.22 88888.00 2019-05-05 21:24:32.000 125 33821.15 268.56 17113.21 88888.00 2019-05-05 21:24:33.000 125 33821.16 268.59 17113.22 88888.00 2019-05-05 21:24:34.000 125 33821.16 268.57 17113.22 88888.00 2019-05-05 21:24:35.000 125 33821.14 268.56 17113.19 37905.04 2019-05-05 21:24:36.000 125 33821.18 268.58 17113.22 88888.00 2019-05-05 21:24:37.000 125 33821.18 268.55 17113.19 88888.00 2019-05-05 21:24:38.000 125 33821.16 268.54 17113.21 88888.00 2019-05-05 21:24:39.000 125 33821.13 268.53 17113.26 88888.00 2019-05-05 21:24:40.000 125 33821.13 268.57 17113.24 37904.95 2019-05-05 21:24:41.000 125 33821.12 268.59 17113.19 88888.00 2019-05-05 21:24:42.000 125 33821.11 268.55 17113.17 88888.00 2019-05-05 21:24:43.000 125 33821.09 268.53 17113.15 88888.00 2019-05-05 21:24:44.000 125 33821.09 268.55 17113.15 88888.00 2019-05-05 21:24:45.000 125 33821.15 268.51 17113.19 37905.01 2019-05-05 21:24:46.000 125 33821.15 268.48 17113.17 88888.00 2019-05-05 21:24:47.000 125 33821.13 268.49 17113.14 88888.00 2019-05-05 21:24:48.000 125 33821.16 268.50 17113.15 88888.00 2019-05-05 21:24:49.000 125 33821.15 268.47 17113.15 88888.00 2019-05-05 21:24:50.000 125 33821.14 268.51 17113.15 37904.99 2019-05-05 21:24:51.000 125 33821.16 268.54 17113.19 88888.00 2019-05-05 21:24:52.000 125 33821.18 268.57 17113.17 88888.00 2019-05-05 21:24:53.000 125 33821.18 268.57 17113.19 88888.00 2019-05-05 21:24:54.000 125 33821.18 268.54 17113.19 88888.00 2019-05-05 21:24:55.000 125 33821.20 268.55 17113.17 37905.00 2019-05-05 21:24:56.000 125 33821.20 268.59 17113.17 88888.00 2019-05-05 21:24:57.000 125 33821.17 268.60 17113.17 88888.00 2019-05-05 21:24:58.000 125 33821.18 268.61 17113.17 88888.00 2019-05-05 21:24:59.000 125 33821.17 268.62 17113.22 88888.00 2019-05-05 21:25:00.000 125 33821.19 268.62 17113.17 37905.00 2019-05-05 21:25:01.000 125 33821.19 268.61 17113.15 88888.00 2019-05-05 21:25:02.000 125 33821.20 268.56 17113.12 88888.00 2019-05-05 21:25:03.000 125 33821.20 268.54 17113.12 88888.00 2019-05-05 21:25:04.000 125 33821.15 268.51 17113.10 88888.00 2019-05-05 21:25:05.000 125 33821.14 268.53 17113.08 37904.97 2019-05-05 21:25:06.000 125 33821.12 268.53 17113.12 88888.00 2019-05-05 21:25:07.000 125 33821.14 268.56 17113.17 88888.00 2019-05-05 21:25:08.000 125 33821.16 268.55 17113.21 88888.00 2019-05-05 21:25:09.000 125 33821.18 268.57 17113.21 88888.00 2019-05-05 21:25:10.000 125 33821.18 268.57 17113.19 37904.92 2019-05-05 21:25:11.000 125 33821.14 268.55 17113.19 88888.00 2019-05-05 21:25:12.000 125 33821.13 268.53 17113.17 88888.00 2019-05-05 21:25:13.000 125 33821.14 268.55 17113.19 88888.00 2019-05-05 21:25:14.000 125 33821.12 268.57 17113.22 88888.00 2019-05-05 21:25:15.000 125 33821.14 268.57 17113.24 37904.95 2019-05-05 21:25:16.000 125 33821.15 268.56 17113.22 88888.00 2019-05-05 21:25:17.000 125 33821.13 268.57 17113.26 88888.00 2019-05-05 21:25:18.000 125 33821.14 268.58 17113.24 88888.00 2019-05-05 21:25:19.000 125 33821.12 268.60 17113.24 88888.00 2019-05-05 21:25:20.000 125 33821.11 268.59 17113.24 37905.05 2019-05-05 21:25:21.000 125 33821.11 268.58 17113.22 88888.00 2019-05-05 21:25:22.000 125 33821.10 268.58 17113.22 88888.00 2019-05-05 21:25:23.000 125 33821.12 268.55 17113.22 88888.00 2019-05-05 21:25:24.000 125 33821.13 268.59 17113.24 88888.00 2019-05-05 21:25:25.000 125 33821.12 268.57 17113.19 37905.07 2019-05-05 21:25:26.000 125 33821.11 268.56 17113.19 88888.00 2019-05-05 21:25:27.000 125 33821.08 268.58 17113.22 88888.00 2019-05-05 21:25:28.000 125 33821.05 268.54 17113.21 88888.00 2019-05-05 21:25:29.000 125 33821.05 268.55 17113.21 88888.00 2019-05-05 21:25:30.000 125 33821.08 268.56 17113.19 37904.93 2019-05-05 21:25:31.000 125 33821.08 268.55 17113.17 88888.00 2019-05-05 21:25:32.000 125 33821.08 268.57 17113.19 88888.00 2019-05-05 21:25:33.000 125 33821.06 268.54 17113.17 88888.00 2019-05-05 21:25:34.000 125 33821.05 268.53 17113.22 88888.00 2019-05-05 21:25:35.000 125 33821.08 268.56 17113.24 37904.97 2019-05-05 21:25:36.000 125 33821.06 268.56 17113.28 88888.00 2019-05-05 21:25:37.000 125 33821.06 268.53 17113.28 88888.00 2019-05-05 21:25:38.000 125 33821.08 268.53 17113.28 88888.00 2019-05-05 21:25:39.000 125 33821.06 268.53 17113.24 88888.00 2019-05-05 21:25:40.000 125 33821.05 268.50 17113.21 37904.94 2019-05-05 21:25:41.000 125 33821.03 268.47 17113.22 88888.00 2019-05-05 21:25:42.000 125 33821.01 268.49 17113.19 88888.00 2019-05-05 21:25:43.000 125 33821.02 268.49 17113.19 88888.00 2019-05-05 21:25:44.000 125 33821.08 268.49 17113.19 88888.00 2019-05-05 21:25:45.000 125 33821.04 268.50 17113.21 37904.87 2019-05-05 21:25:46.000 125 33821.04 268.56 17113.19 88888.00 2019-05-05 21:25:47.000 125 33821.03 268.58 17113.19 88888.00 2019-05-05 21:25:48.000 125 33821.04 268.58 17113.22 88888.00 2019-05-05 21:25:49.000 125 33821.05 268.58 17113.19 88888.00 2019-05-05 21:25:50.000 125 33821.05 268.55 17113.15 37905.03 2019-05-05 21:25:51.000 125 33821.08 268.57 17113.17 88888.00 2019-05-05 21:25:52.000 125 33821.06 268.56 17113.17 88888.00 2019-05-05 21:25:53.000 125 33821.04 268.57 17113.19 88888.00 2019-05-05 21:25:54.000 125 33821.01 268.56 17113.22 88888.00 2019-05-05 21:25:55.000 125 33821.04 268.54 17113.22 37905.03 2019-05-05 21:25:56.000 125 33821.03 268.54 17113.22 88888.00 2019-05-05 21:25:57.000 125 33821.05 268.57 17113.24 88888.00 2019-05-05 21:25:58.000 125 33821.07 268.55 17113.22 88888.00 2019-05-05 21:25:59.000 125 33821.04 268.57 17113.21 88888.00 2019-05-05 21:26:00.000 125 33821.06 268.58 17113.22 37905.07 2019-05-05 21:26:01.000 125 33821.08 268.58 17113.24 88888.00 2019-05-05 21:26:02.000 125 33821.07 268.53 17113.22 88888.00 2019-05-05 21:26:03.000 125 33821.05 268.51 17113.22 88888.00 2019-05-05 21:26:04.000 125 33821.10 268.54 17113.24 88888.00 2019-05-05 21:26:05.000 125 33821.09 268.60 17113.22 37905.00 2019-05-05 21:26:06.000 125 33821.08 268.63 17113.22 88888.00 2019-05-05 21:26:07.000 125 33821.11 268.64 17113.28 88888.00 2019-05-05 21:26:08.000 125 33821.11 268.63 17113.24 88888.00 2019-05-05 21:26:09.000 125 33821.10 268.63 17113.22 88888.00 2019-05-05 21:26:10.000 125 33821.09 268.62 17113.22 37905.02 2019-05-05 21:26:11.000 125 33821.14 268.64 17113.26 88888.00 2019-05-05 21:26:12.000 125 33821.17 268.62 17113.26 88888.00 2019-05-05 21:26:13.000 125 33821.12 268.64 17113.28 88888.00 2019-05-05 21:26:14.000 125 33821.09 268.65 17113.22 88888.00 2019-05-05 21:26:15.000 125 33821.09 268.62 17113.21 37904.98 2019-05-05 21:26:16.000 125 33821.12 268.58 17113.21 88888.00 2019-05-05 21:26:17.000 125 33821.10 268.60 17113.21 88888.00 2019-05-05 21:26:18.000 125 33821.09 268.75 17113.19 88888.00 2019-05-05 21:26:19.000 125 33821.10 268.73 17113.21 88888.00 2019-05-05 21:26:20.000 125 33821.13 268.68 17113.24 37904.98 2019-05-05 21:26:21.000 125 33821.14 268.69 17113.22 88888.00 2019-05-05 21:26:22.000 125 33821.13 268.65 17113.24 88888.00 2019-05-05 21:26:23.000 125 33821.17 268.66 17113.22 88888.00 2019-05-05 21:26:24.000 125 33821.19 268.67 17113.22 88888.00 2019-05-05 21:26:25.000 125 33821.17 268.65 17113.21 37905.00 2019-05-05 21:26:26.000 125 33821.19 268.65 17113.21 88888.00 2019-05-05 21:26:27.000 125 33821.19 268.64 17113.21 88888.00 2019-05-05 21:26:28.000 125 33821.15 268.65 17113.21 88888.00 2019-05-05 21:26:29.000 125 33821.16 268.61 17113.19 88888.00 2019-05-05 21:26:30.000 125 33821.12 268.58 17113.19 37905.07 2019-05-05 21:26:31.000 125 33821.15 268.62 17113.19 88888.00 2019-05-05 21:26:32.000 125 33821.19 268.66 17113.26 88888.00 2019-05-05 21:26:33.000 125 33821.18 268.65 17113.22 88888.00 2019-05-05 21:26:34.000 125 33821.17 268.62 17113.24 88888.00 2019-05-05 21:26:35.000 125 33821.19 268.62 17113.24 37904.92 2019-05-05 21:26:36.000 125 33821.17 268.59 17113.24 88888.00 2019-05-05 21:26:37.000 125 33821.16 268.59 17113.22 88888.00 2019-05-05 21:26:38.000 125 33821.17 268.61 17113.22 88888.00 2019-05-05 21:26:39.000 125 33821.21 268.57 17113.21 88888.00 2019-05-05 21:26:40.000 125 33821.17 268.54 17113.22 37905.05 2019-05-05 21:26:41.000 125 33821.19 268.55 17113.26 88888.00 2019-05-05 21:26:42.000 125 33821.18 268.53 17113.26 88888.00 2019-05-05 21:26:43.000 125 33821.16 268.55 17113.24 88888.00 2019-05-05 21:26:44.000 125 33821.19 268.62 17113.22 88888.00 2019-05-05 21:26:45.000 125 33821.16 268.58 17113.17 37905.05 2019-05-05 21:26:46.000 125 33821.15 268.59 17113.19 88888.00 2019-05-05 21:26:47.000 125 33821.18 268.56 17113.24 88888.00 2019-05-05 21:26:48.000 125 33821.18 268.56 17113.22 88888.00 2019-05-05 21:26:49.000 125 33821.17 268.56 17113.19 88888.00 2019-05-05 21:26:50.000 125 33821.15 268.57 17113.22 37905.09 2019-05-05 21:26:51.000 125 33821.18 268.55 17113.22 88888.00 2019-05-05 21:26:52.000 125 33821.18 268.53 17113.22 88888.00 2019-05-05 21:26:53.000 125 33821.20 268.52 17113.19 88888.00 2019-05-05 21:26:54.000 125 33821.15 268.56 17113.19 88888.00 2019-05-05 21:26:55.000 125 33821.16 268.55 17113.19 37905.11 2019-05-05 21:26:56.000 125 33821.19 268.53 17113.19 88888.00 2019-05-05 21:26:57.000 125 33821.17 268.57 17113.24 88888.00 2019-05-05 21:26:58.000 125 33821.17 268.60 17113.24 88888.00 2019-05-05 21:26:59.000 125 33821.19 268.64 17113.22 88888.00 2019-05-05 21:27:00.000 125 33821.20 268.66 17113.22 37905.15 2019-05-05 21:27:01.000 125 33821.19 268.63 17113.24 88888.00 2019-05-05 21:27:02.000 125 33821.19 268.61 17113.21 88888.00 2019-05-05 21:27:03.000 125 33821.24 268.59 17113.24 88888.00 2019-05-05 21:27:04.000 125 33821.23 268.61 17113.24 88888.00 2019-05-05 21:27:05.000 125 33821.20 268.63 17113.19 37905.13 2019-05-05 21:27:06.000 125 33821.20 268.61 17113.19 88888.00 2019-05-05 21:27:07.000 125 33821.21 268.64 17113.19 88888.00 2019-05-05 21:27:08.000 125 33821.18 268.66 17113.17 88888.00 2019-05-05 21:27:09.000 125 33821.18 268.67 17113.22 88888.00 2019-05-05 21:27:10.000 125 33821.19 268.63 17113.22 37905.08 2019-05-05 21:27:11.000 125 33821.20 268.60 17113.19 88888.00 2019-05-05 21:27:12.000 125 33821.16 268.63 17113.22 88888.00 2019-05-05 21:27:13.000 125 33821.16 268.65 17113.22 88888.00 2019-05-05 21:27:14.000 125 33821.18 268.64 17113.26 88888.00 2019-05-05 21:27:15.000 125 33821.20 268.65 17113.26 37905.09 2019-05-05 21:27:16.000 125 33821.20 268.60 17113.22 88888.00 2019-05-05 21:27:17.000 125 33821.18 268.62 17113.24 88888.00 2019-05-05 21:27:18.000 125 33821.19 268.61 17113.28 88888.00 2019-05-05 21:27:19.000 125 33821.20 268.62 17113.28 88888.00 2019-05-05 21:27:20.000 125 33821.20 268.60 17113.28 37905.08 2019-05-05 21:27:21.000 125 33821.20 268.58 17113.22 88888.00 2019-05-05 21:27:22.000 125 33821.19 268.61 17113.21 88888.00 2019-05-05 21:27:23.000 125 33821.21 268.60 17113.26 88888.00 2019-05-05 21:27:24.000 125 33821.23 268.62 17113.24 88888.00 2019-05-05 21:27:25.000 125 33821.21 268.67 17113.24 37905.13 2019-05-05 21:27:26.000 125 33821.21 268.69 17113.28 88888.00 2019-05-05 21:27:27.000 125 33821.23 268.68 17113.28 88888.00 2019-05-05 21:27:28.000 125 33821.25 268.67 17113.24 88888.00 2019-05-05 21:27:29.000 125 33821.23 268.72 17113.24 88888.00 2019-05-05 21:27:30.000 125 33821.24 268.70 17113.26 37905.11 2019-05-05 21:27:31.000 125 33821.23 268.68 17113.26 88888.00 2019-05-05 21:27:32.000 125 33821.18 268.68 17113.26 88888.00 2019-05-05 21:27:33.000 125 33821.22 268.70 17113.28 88888.00 2019-05-05 21:27:34.000 125 33821.22 268.69 17113.28 88888.00 2019-05-05 21:27:35.000 125 33821.19 268.69 17113.26 37905.11 2019-05-05 21:27:36.000 125 33821.17 268.75 17113.24 88888.00 2019-05-05 21:27:37.000 125 33821.18 268.85 17113.28 88888.00 2019-05-05 21:27:38.000 125 33821.19 268.84 17113.24 88888.00 2019-05-05 21:27:39.000 125 33821.19 268.87 17113.28 88888.00 2019-05-05 21:27:40.000 125 33821.21 268.89 17113.31 37905.17 2019-05-05 21:27:41.000 125 33821.25 268.87 17113.30 88888.00 2019-05-05 21:27:42.000 125 33821.27 268.87 17113.28 88888.00 2019-05-05 21:27:43.000 125 33821.26 268.84 17113.26 88888.00 2019-05-05 21:27:44.000 125 33821.24 268.87 17113.28 88888.00 2019-05-05 21:27:45.000 125 33821.24 268.85 17113.28 37905.12 2019-05-05 21:27:46.000 125 33821.24 268.77 17113.22 88888.00 2019-05-05 21:27:47.000 125 33821.23 268.78 17113.24 88888.00 2019-05-05 21:27:48.000 125 33821.23 268.76 17113.22 88888.00 2019-05-05 21:27:49.000 125 33821.21 268.78 17113.22 88888.00 2019-05-05 21:27:50.000 125 33821.21 268.77 17113.22 37905.13 2019-05-05 21:27:51.000 125 33821.19 268.73 17113.26 88888.00 2019-05-05 21:27:52.000 125 33821.21 268.70 17113.28 88888.00 2019-05-05 21:27:53.000 125 33821.21 268.68 17113.24 88888.00 2019-05-05 21:27:54.000 125 33821.23 268.69 17113.26 88888.00 2019-05-05 21:27:55.000 125 33821.22 268.71 17113.19 37905.10 2019-05-05 21:27:56.000 125 33821.25 268.70 17113.19 88888.00 2019-05-05 21:27:57.000 125 33821.28 268.73 17113.22 88888.00 2019-05-05 21:27:58.000 125 33821.24 268.70 17113.19 88888.00 2019-05-05 21:27:59.000 125 33821.24 268.74 17113.22 88888.00 2019-05-05 21:28:00.000 125 33821.22 268.73 17113.21 37905.11 2019-05-05 21:28:01.000 125 33821.21 268.70 17113.19 88888.00 2019-05-05 21:28:02.000 125 33821.24 268.69 17113.19 88888.00 2019-05-05 21:28:03.000 125 33821.24 268.66 17113.19 88888.00 2019-05-05 21:28:04.000 125 33821.26 268.68 17113.22 88888.00 2019-05-05 21:28:05.000 125 33821.26 268.70 17113.21 37905.11 2019-05-05 21:28:06.000 125 33821.26 268.70 17113.21 88888.00 2019-05-05 21:28:07.000 125 33821.26 268.70 17113.22 88888.00 2019-05-05 21:28:08.000 125 33821.30 268.77 17113.26 88888.00 2019-05-05 21:28:09.000 125 33821.29 268.77 17113.31 88888.00 2019-05-05 21:28:10.000 125 33821.25 268.83 17113.31 37905.16 2019-05-05 21:28:11.000 125 33821.25 268.82 17113.28 88888.00 2019-05-05 21:28:12.000 125 33821.29 268.82 17113.31 88888.00 2019-05-05 21:28:13.000 125 33821.28 268.87 17113.31 88888.00 2019-05-05 21:28:14.000 125 33821.31 268.81 17113.31 88888.00 2019-05-05 21:28:15.000 125 33821.32 268.78 17113.31 37905.01 2019-05-05 21:28:16.000 125 33821.27 268.77 17113.28 88888.00 2019-05-05 21:28:17.000 125 33821.29 268.76 17113.28 88888.00 2019-05-05 21:28:18.000 125 33821.30 268.75 17113.30 88888.00 2019-05-05 21:28:19.000 125 33821.27 268.78 17113.33 88888.00 2019-05-05 21:28:20.000 125 33821.28 268.77 17113.33 37905.21 2019-05-05 21:28:21.000 125 33821.32 268.77 17113.33 88888.00 2019-05-05 21:28:22.000 125 33821.33 268.75 17113.31 88888.00 2019-05-05 21:28:23.000 125 33821.31 268.72 17113.24 88888.00 2019-05-05 21:28:24.000 125 33821.29 268.76 17113.24 88888.00 2019-05-05 21:28:25.000 125 33821.33 268.79 17113.28 37905.11 2019-05-05 21:28:26.000 125 33821.33 268.83 17113.31 88888.00 2019-05-05 21:28:27.000 125 33821.33 268.82 17113.28 88888.00 2019-05-05 21:28:28.000 125 33821.34 268.89 17113.28 88888.00 2019-05-05 21:28:29.000 125 33821.33 268.92 17113.33 88888.00 2019-05-05 21:28:30.000 125 33821.34 268.96 17113.31 37905.12 2019-05-05 21:28:31.000 125 33821.38 268.96 17113.31 88888.00 2019-05-05 21:28:32.000 125 33821.37 268.99 17113.30 88888.00 2019-05-05 21:28:33.000 125 33821.37 268.94 17113.26 88888.00 2019-05-05 21:28:34.000 125 33821.31 268.83 17113.30 88888.00 2019-05-05 21:28:35.000 125 33821.29 268.84 17113.28 37905.17 2019-05-05 21:28:36.000 125 33821.29 268.83 17113.28 88888.00 2019-05-05 21:28:37.000 125 33821.28 268.82 17113.28 88888.00 2019-05-05 21:28:38.000 125 33821.31 268.79 17113.28 88888.00 2019-05-05 21:28:39.000 125 33821.32 268.78 17113.28 88888.00 2019-05-05 21:28:40.000 125 33821.30 268.78 17113.24 37905.19 2019-05-05 21:28:41.000 125 33821.29 268.83 17113.24 88888.00 2019-05-05 21:28:42.000 125 33821.25 268.82 17113.24 88888.00 2019-05-05 21:28:43.000 125 33821.28 268.83 17113.19 88888.00 2019-05-05 21:28:44.000 125 33821.32 268.82 17113.21 88888.00 2019-05-05 21:28:45.000 125 33821.32 268.78 17113.26 37905.08 2019-05-05 21:28:46.000 125 33821.28 268.81 17113.26 88888.00 2019-05-05 21:28:47.000 125 33821.29 268.83 17113.28 88888.00 2019-05-05 21:28:48.000 125 33821.28 268.83 17113.24 88888.00 2019-05-05 21:28:49.000 125 33821.28 268.77 17113.24 88888.00 2019-05-05 21:28:50.000 125 33821.31 268.76 17113.28 37905.20 2019-05-05 21:28:51.000 125 33821.34 268.77 17113.31 88888.00 2019-05-05 21:28:52.000 125 33821.34 268.77 17113.31 88888.00 2019-05-05 21:28:53.000 125 33821.32 268.76 17113.30 88888.00 2019-05-05 21:28:54.000 125 33821.27 268.76 17113.24 88888.00 2019-05-05 21:28:55.000 125 33821.27 268.76 17113.22 37905.15 2019-05-05 21:28:56.000 125 33821.21 268.74 17113.22 88888.00 2019-05-05 21:28:57.000 125 33821.22 268.73 17113.22 88888.00 2019-05-05 21:28:58.000 125 33821.26 268.73 17113.24 88888.00 2019-05-05 21:28:59.000 125 33821.28 268.73 17113.21 88888.00 2019-05-05 21:29:00.000 125 33821.30 268.77 17113.22 37905.08 2019-05-05 21:29:01.000 125 33821.30 268.76 17113.26 88888.00 2019-05-05 21:29:02.000 125 33821.27 268.75 17113.24 88888.00 2019-05-05 21:29:03.000 125 33821.29 268.78 17113.26 88888.00 2019-05-05 21:29:04.000 125 33821.28 268.79 17113.22 88888.00 2019-05-05 21:29:05.000 125 33821.27 268.78 17113.21 37905.16 2019-05-05 21:29:06.000 125 33821.29 268.80 17113.24 88888.00 2019-05-05 21:29:07.000 125 33821.26 268.81 17113.24 88888.00 2019-05-05 21:29:08.000 125 33821.23 268.79 17113.24 88888.00 2019-05-05 21:29:09.000 125 33821.26 268.82 17113.26 88888.00 2019-05-05 21:29:10.000 125 33821.27 268.85 17113.28 37905.12 2019-05-05 21:29:11.000 125 33821.28 268.89 17113.26 88888.00 2019-05-05 21:29:12.000 125 33821.31 268.89 17113.28 88888.00 2019-05-05 21:29:13.000 125 33821.28 268.82 17113.31 88888.00 2019-05-05 21:29:14.000 125 33821.28 268.81 17113.28 88888.00 2019-05-05 21:29:15.000 125 33821.31 268.80 17113.30 37905.19 2019-05-05 21:29:16.000 125 33821.33 268.78 17113.26 88888.00 2019-05-05 21:29:17.000 125 33821.35 268.81 17113.24 88888.00 2019-05-05 21:29:18.000 125 33821.36 268.85 17113.24 88888.00 2019-05-05 21:29:19.000 125 33821.34 268.84 17113.26 88888.00 2019-05-05 21:29:20.000 125 33821.32 268.82 17113.26 37905.15 2019-05-05 21:29:21.000 125 33821.34 268.86 17113.26 88888.00 2019-05-05 21:29:22.000 125 33821.35 268.85 17113.30 88888.00 2019-05-05 21:29:23.000 125 33821.37 268.82 17113.24 88888.00 2019-05-05 21:29:24.000 125 33821.36 268.79 17113.22 88888.00 2019-05-05 21:29:25.000 125 33821.40 268.81 17113.22 37905.23 2019-05-05 21:29:26.000 125 33821.38 268.77 17113.22 88888.00 2019-05-05 21:29:27.000 125 33821.36 268.74 17113.19 88888.00 2019-05-05 21:29:28.000 125 33821.37 268.76 17113.22 88888.00 2019-05-05 21:29:29.000 125 33821.37 268.77 17113.22 88888.00 2019-05-05 21:29:30.000 125 33821.36 268.79 17113.22 37905.22 2019-05-05 21:29:31.000 125 33821.32 268.77 17113.24 88888.00 2019-05-05 21:29:32.000 125 33821.34 268.78 17113.28 88888.00 2019-05-05 21:29:33.000 125 33821.36 268.79 17113.28 88888.00 2019-05-05 21:29:34.000 125 33821.34 268.77 17113.26 88888.00 2019-05-05 21:29:35.000 125 33821.37 268.76 17113.26 37905.16 2019-05-05 21:29:36.000 125 33821.34 268.74 17113.24 88888.00 2019-05-05 21:29:37.000 125 33821.37 268.78 17113.22 88888.00 2019-05-05 21:29:38.000 125 33821.37 268.76 17113.26 88888.00 2019-05-05 21:29:39.000 125 33821.35 268.77 17113.26 88888.00 2019-05-05 21:29:40.000 125 33821.33 268.78 17113.22 37905.16 2019-05-05 21:29:41.000 125 33821.33 268.77 17113.17 88888.00 2019-05-05 21:29:42.000 125 33821.31 268.73 17113.22 88888.00 2019-05-05 21:29:43.000 125 33821.33 268.75 17113.22 88888.00 2019-05-05 21:29:44.000 125 33821.31 268.72 17113.26 88888.00 2019-05-05 21:29:45.000 125 33821.34 268.74 17113.28 37905.16 2019-05-05 21:29:46.000 125 33821.30 268.76 17113.26 88888.00 2019-05-05 21:29:47.000 125 33821.29 268.78 17113.26 88888.00 2019-05-05 21:29:48.000 125 33821.28 268.78 17113.26 88888.00 2019-05-05 21:29:49.000 125 33821.30 268.76 17113.24 88888.00 2019-05-05 21:29:50.000 125 33821.32 268.78 17113.22 37905.14 2019-05-05 21:29:51.000 125 33821.30 268.75 17113.19 88888.00 2019-05-05 21:29:52.000 125 33821.32 268.76 17113.19 88888.00 2019-05-05 21:29:53.000 125 33821.35 268.81 17113.22 88888.00 2019-05-05 21:29:54.000 125 33821.31 268.80 17113.21 88888.00 2019-05-05 21:29:55.000 125 33821.33 268.79 17113.22 37905.13 2019-05-05 21:29:56.000 125 33821.30 268.73 17113.19 88888.00 2019-05-05 21:29:57.000 125 33821.31 268.76 17113.21 88888.00 2019-05-05 21:29:58.000 125 33821.36 268.83 17113.24 88888.00 2019-05-05 21:29:59.000 125 33821.37 268.81 17113.24 88888.00 2019-05-05 21:30:00.000 125 33821.41 268.80 17113.26 37905.22 2019-05-05 21:30:01.000 125 33821.42 268.82 17113.24 88888.00 2019-05-05 21:30:02.000 125 33821.37 268.85 17113.26 88888.00 2019-05-05 21:30:03.000 125 33821.36 268.78 17113.31 88888.00 2019-05-05 21:30:04.000 125 33821.36 268.82 17113.35 88888.00 2019-05-05 21:30:05.000 125 33821.34 268.76 17113.33 37905.17 2019-05-05 21:30:06.000 125 33821.34 268.75 17113.24 88888.00 2019-05-05 21:30:07.000 125 33821.34 268.80 17113.26 88888.00 2019-05-05 21:30:08.000 125 33821.31 268.84 17113.24 88888.00 2019-05-05 21:30:09.000 125 33821.33 268.82 17113.22 88888.00 2019-05-05 21:30:10.000 125 33821.34 268.78 17113.22 37905.18 2019-05-05 21:30:11.000 125 33821.31 268.81 17113.22 88888.00 2019-05-05 21:30:12.000 125 33821.30 268.83 17113.24 88888.00 2019-05-05 21:30:13.000 125 33821.29 268.85 17113.26 88888.00 2019-05-05 21:30:14.000 125 33821.30 268.84 17113.24 88888.00 2019-05-05 21:30:15.000 125 33821.30 268.79 17113.22 37905.27 2019-05-05 21:30:16.000 125 33821.31 268.75 17113.26 88888.00 2019-05-05 21:30:17.000 125 33821.28 268.70 17113.24 88888.00 2019-05-05 21:30:18.000 125 33821.25 268.74 17113.24 88888.00 2019-05-05 21:30:19.000 125 33821.29 268.77 17113.26 88888.00 2019-05-05 21:30:20.000 125 33821.28 268.78 17113.24 37905.15 2019-05-05 21:30:21.000 125 33821.31 268.75 17113.28 88888.00 2019-05-05 21:30:22.000 125 33821.28 268.76 17113.26 88888.00 2019-05-05 21:30:23.000 125 33821.28 268.74 17113.24 88888.00 2019-05-05 21:30:24.000 125 33821.27 268.73 17113.22 88888.00 2019-05-05 21:30:25.000 125 33821.25 268.72 17113.24 37905.23 2019-05-05 21:30:26.000 125 33821.27 268.76 17113.24 88888.00 2019-05-05 21:30:27.000 125 33821.28 268.79 17113.31 88888.00 2019-05-05 21:30:28.000 125 33821.32 268.77 17113.30 88888.00 2019-05-05 21:30:29.000 125 33821.31 268.78 17113.26 88888.00 2019-05-05 21:30:30.000 125 33821.31 268.77 17113.19 37905.18 2019-05-05 21:30:31.000 125 33821.33 268.80 17113.22 88888.00 2019-05-05 21:30:32.000 125 33821.34 268.81 17113.26 88888.00 2019-05-05 21:30:33.000 125 33821.31 268.76 17113.24 88888.00 2019-05-05 21:30:34.000 125 33821.31 268.78 17113.24 88888.00 2019-05-05 21:30:35.000 125 33821.34 268.79 17113.24 37905.17 2019-05-05 21:30:36.000 125 33821.34 268.79 17113.26 88888.00 2019-05-05 21:30:37.000 125 33821.36 268.78 17113.26 88888.00 2019-05-05 21:30:38.000 125 33821.41 268.78 17113.24 88888.00 2019-05-05 21:30:39.000 125 33821.40 268.75 17113.28 88888.00 2019-05-05 21:30:40.000 125 33821.35 268.73 17113.26 37905.17 2019-05-05 21:30:41.000 125 33821.33 268.69 17113.22 88888.00 2019-05-05 21:30:42.000 125 33821.30 268.70 17113.22 88888.00 2019-05-05 21:30:43.000 125 33821.35 268.71 17113.21 88888.00 2019-05-05 21:30:44.000 125 33821.36 268.71 17113.22 88888.00 2019-05-05 21:30:45.000 125 33821.37 268.74 17113.21 37905.19 2019-05-05 21:30:46.000 125 33821.35 268.76 17113.24 88888.00 2019-05-05 21:30:47.000 125 33821.37 268.76 17113.26 88888.00 2019-05-05 21:30:48.000 125 33821.37 268.72 17113.24 88888.00 2019-05-05 21:30:49.000 125 33821.35 268.71 17113.22 88888.00 2019-05-05 21:30:50.000 125 33821.32 268.76 17113.22 37905.15 2019-05-05 21:30:51.000 125 33821.30 268.78 17113.24 88888.00 2019-05-05 21:30:52.000 125 33821.32 268.75 17113.22 88888.00 2019-05-05 21:30:53.000 125 33821.33 268.75 17113.22 88888.00 2019-05-05 21:30:54.000 125 33821.36 268.72 17113.22 88888.00 2019-05-05 21:30:55.000 125 33821.35 268.73 17113.26 37905.25 2019-05-05 21:30:56.000 125 33821.35 268.72 17113.28 88888.00 2019-05-05 21:30:57.000 125 33821.33 268.72 17113.26 88888.00 2019-05-05 21:30:58.000 125 33821.35 268.71 17113.26 88888.00 2019-05-05 21:30:59.000 125 33821.37 268.75 17113.31 88888.00 2019-05-05 21:31:00.000 125 33821.35 268.76 17113.31 37905.15 2019-05-05 21:31:01.000 125 33821.32 268.71 17113.24 88888.00 2019-05-05 21:31:02.000 125 33821.35 268.72 17113.26 88888.00 2019-05-05 21:31:03.000 125 33821.35 268.76 17113.28 88888.00 2019-05-05 21:31:04.000 125 33821.35 268.76 17113.31 88888.00 2019-05-05 21:31:05.000 125 33821.33 268.79 17113.28 37905.18 2019-05-05 21:31:06.000 125 33821.32 268.74 17113.24 88888.00 2019-05-05 21:31:07.000 125 33821.35 268.73 17113.22 88888.00 2019-05-05 21:31:08.000 125 33821.33 268.72 17113.19 88888.00 2019-05-05 21:31:09.000 125 33821.31 268.72 17113.21 88888.00 2019-05-05 21:31:10.000 125 33821.34 268.75 17113.22 37905.14 2019-05-05 21:31:11.000 125 33821.30 268.78 17113.24 88888.00 2019-05-05 21:31:12.000 125 33821.30 268.80 17113.24 88888.00 2019-05-05 21:31:13.000 125 33821.31 268.78 17113.22 88888.00 2019-05-05 21:31:14.000 125 33821.29 268.76 17113.22 88888.00 2019-05-05 21:31:15.000 125 33821.30 268.73 17113.24 37905.17 2019-05-05 21:31:16.000 125 33821.30 268.73 17113.24 88888.00 2019-05-05 21:31:17.000 125 33821.32 268.73 17113.22 88888.00 2019-05-05 21:31:18.000 125 33821.33 268.77 17113.24 88888.00 2019-05-05 21:31:19.000 125 33821.35 268.73 17113.24 88888.00 2019-05-05 21:31:20.000 125 33821.36 268.78 17113.24 37905.15 2019-05-05 21:31:21.000 125 33821.34 268.78 17113.22 88888.00 2019-05-05 21:31:22.000 125 33821.35 268.79 17113.19 88888.00 2019-05-05 21:31:23.000 125 33821.35 268.80 17113.24 88888.00 2019-05-05 21:31:24.000 125 33821.35 268.80 17113.24 88888.00 2019-05-05 21:31:25.000 125 33821.41 268.80 17113.31 37905.15 2019-05-05 21:31:26.000 125 33821.33 268.77 17113.33 88888.00 2019-05-05 21:31:27.000 125 33821.31 268.74 17113.30 88888.00 2019-05-05 21:31:28.000 125 33821.32 268.73 17113.28 88888.00 2019-05-05 21:31:29.000 125 33821.34 268.74 17113.30 88888.00 2019-05-05 21:31:30.000 125 33821.32 268.76 17113.26 37905.17 2019-05-05 21:31:31.000 125 33821.29 268.75 17113.26 88888.00 2019-05-05 21:31:32.000 125 33821.30 268.75 17113.26 88888.00 2019-05-05 21:31:33.000 125 33821.31 268.73 17113.24 88888.00 2019-05-05 21:31:34.000 125 33821.34 268.70 17113.22 88888.00 2019-05-05 21:31:35.000 125 33821.32 268.70 17113.24 37905.23 2019-05-05 21:31:36.000 125 33821.29 268.70 17113.24 88888.00 2019-05-05 21:31:37.000 125 33821.25 268.73 17113.24 88888.00 2019-05-05 21:31:38.000 125 33821.25 268.69 17113.24 88888.00 2019-05-05 21:31:39.000 125 33821.28 268.70 17113.24 88888.00 2019-05-05 21:31:40.000 125 33821.30 268.74 17113.24 37905.21 2019-05-05 21:31:41.000 125 33821.32 268.73 17113.26 88888.00 2019-05-05 21:31:42.000 125 33821.31 268.71 17113.22 88888.00 2019-05-05 21:31:43.000 125 33821.29 268.69 17113.24 88888.00 2019-05-05 21:31:44.000 125 33821.28 268.70 17113.24 88888.00 2019-05-05 21:31:45.000 125 33821.29 268.69 17113.24 37905.24 2019-05-05 21:31:46.000 125 33821.30 268.72 17113.24 88888.00 2019-05-05 21:31:47.000 125 33821.32 268.71 17113.24 88888.00 2019-05-05 21:31:48.000 125 33821.27 268.68 17113.24 88888.00 2019-05-05 21:31:49.000 125 33821.28 268.68 17113.26 88888.00 2019-05-05 21:31:50.000 125 33821.30 268.71 17113.26 37905.30 2019-05-05 21:31:51.000 125 33821.34 268.70 17113.28 88888.00 2019-05-05 21:31:52.000 125 33821.36 268.71 17113.28 88888.00 2019-05-05 21:31:53.000 125 33821.35 268.71 17113.28 88888.00 2019-05-05 21:31:54.000 125 33821.35 268.67 17113.26 88888.00 2019-05-05 21:31:55.000 125 33821.34 268.63 17113.31 37905.28 2019-05-05 21:31:56.000 125 33821.34 268.61 17113.28 88888.00 2019-05-05 21:31:57.000 125 33821.32 268.66 17113.24 88888.00 2019-05-05 21:31:58.000 125 33821.31 268.72 17113.28 88888.00 2019-05-05 21:31:59.000 125 33821.36 268.72 17113.30 88888.00 2019-05-05 21:32:00.000 125 33821.34 268.68 17113.28 37905.20 2019-05-05 21:32:01.000 125 33821.30 268.70 17113.24 88888.00 2019-05-05 21:32:02.000 125 33821.35 268.71 17113.24 88888.00 2019-05-05 21:32:03.000 125 33821.36 268.77 17113.33 88888.00 2019-05-05 21:32:04.000 125 33821.38 268.81 17113.35 88888.00 2019-05-05 21:32:05.000 125 33821.31 268.76 17113.33 37905.19 2019-05-05 21:32:06.000 125 33821.32 268.69 17113.35 88888.00 2019-05-05 21:32:07.000 125 33821.35 268.67 17113.33 88888.00 2019-05-05 21:32:08.000 125 33821.35 268.68 17113.28 88888.00 2019-05-05 21:32:09.000 125 33821.32 268.69 17113.28 88888.00 2019-05-05 21:32:10.000 125 33821.33 268.73 17113.31 37905.28 2019-05-05 21:32:11.000 125 33821.38 268.73 17113.33 88888.00 2019-05-05 21:32:12.000 125 33821.33 268.70 17113.28 88888.00 2019-05-05 21:32:13.000 125 33821.36 268.71 17113.24 88888.00 2019-05-05 21:32:14.000 125 33821.37 268.71 17113.31 88888.00 2019-05-05 21:32:15.000 125 33821.36 268.70 17113.40 37905.17 2019-05-05 21:32:16.000 125 33821.29 268.68 17113.39 88888.00 2019-05-05 21:32:17.000 125 33821.29 268.71 17113.38 88888.00 2019-05-05 21:32:18.000 125 33821.31 268.70 17113.37 88888.00 2019-05-05 21:32:19.000 125 33821.32 268.67 17113.33 88888.00 2019-05-05 21:32:20.000 125 33821.30 268.67 17113.30 37905.17 2019-05-05 21:32:21.000 125 33821.30 268.68 17113.31 88888.00 2019-05-05 21:32:22.000 125 33821.29 268.70 17113.31 88888.00 2019-05-05 21:32:23.000 125 33821.33 268.74 17113.31 88888.00 2019-05-05 21:32:24.000 125 33821.32 268.73 17113.31 88888.00 2019-05-05 21:32:25.000 125 33821.31 268.74 17113.35 37905.13 2019-05-05 21:32:26.000 125 33821.28 268.73 17113.33 88888.00 2019-05-05 21:32:27.000 125 33821.26 268.67 17113.31 88888.00 2019-05-05 21:32:28.000 125 33821.27 268.68 17113.33 88888.00 2019-05-05 21:32:29.000 125 33821.25 268.71 17113.31 88888.00 2019-05-05 21:32:30.000 125 33821.26 268.66 17113.28 37905.15 2019-05-05 21:32:31.000 125 33821.27 268.64 17113.26 88888.00 2019-05-05 21:32:32.000 125 33821.25 268.70 17113.28 88888.00 2019-05-05 21:32:33.000 125 33821.26 268.68 17113.28 88888.00 2019-05-05 21:32:34.000 125 33821.29 268.69 17113.28 88888.00 2019-05-05 21:32:35.000 125 33821.26 268.71 17113.28 37905.17 2019-05-05 21:32:36.000 125 33821.28 268.71 17113.28 88888.00 2019-05-05 21:32:37.000 125 33821.30 268.70 17113.30 88888.00 2019-05-05 21:32:38.000 125 33821.31 268.68 17113.28 88888.00 2019-05-05 21:32:39.000 125 33821.34 268.70 17113.28 88888.00 2019-05-05 21:32:40.000 125 33821.30 268.73 17113.30 37905.25 2019-05-05 21:32:41.000 125 33821.25 268.69 17113.26 88888.00 2019-05-05 21:32:42.000 125 33821.25 268.63 17113.31 88888.00 2019-05-05 21:32:43.000 125 33821.21 268.62 17113.28 88888.00 2019-05-05 21:32:44.000 125 33821.22 268.61 17113.24 88888.00 2019-05-05 21:32:45.000 125 33821.25 268.64 17113.26 37905.22 2019-05-05 21:32:46.000 125 33821.26 268.66 17113.26 88888.00 2019-05-05 21:32:47.000 125 33821.26 268.55 17113.24 88888.00 2019-05-05 21:32:48.000 125 33821.29 268.57 17113.30 88888.00 2019-05-05 21:32:49.000 125 33821.27 268.61 17113.31 88888.00 2019-05-05 21:32:50.000 125 33821.26 268.66 17113.31 37905.25 2019-05-05 21:32:51.000 125 33821.25 268.66 17113.31 88888.00 2019-05-05 21:32:52.000 125 33821.25 268.65 17113.28 88888.00 2019-05-05 21:32:53.000 125 33821.22 268.64 17113.22 88888.00 2019-05-05 21:32:54.000 125 33821.23 268.68 17113.24 88888.00 2019-05-05 21:32:55.000 125 33821.26 268.75 17113.28 37905.25 2019-05-05 21:32:56.000 125 33821.25 268.76 17113.26 88888.00 2019-05-05 21:32:57.000 125 33821.26 268.62 17113.26 88888.00 2019-05-05 21:32:58.000 125 33821.27 268.64 17113.24 88888.00 2019-05-05 21:32:59.000 125 33821.29 268.66 17113.24 88888.00 2019-05-05 21:33:00.000 125 33821.27 268.65 17113.26 37905.15 2019-05-05 21:33:01.000 125 33821.25 268.66 17113.24 88888.00 2019-05-05 21:33:02.000 125 33821.25 268.67 17113.22 88888.00 2019-05-05 21:33:03.000 125 33821.25 268.64 17113.24 88888.00 2019-05-05 21:33:04.000 125 33821.23 268.61 17113.22 88888.00 2019-05-05 21:33:05.000 125 33821.22 268.62 17113.22 37905.15 2019-05-05 21:33:06.000 125 33821.20 268.59 17113.26 88888.00 2019-05-05 21:33:07.000 125 33821.20 268.60 17113.30 88888.00 2019-05-05 21:33:08.000 125 33821.22 268.62 17113.24 88888.00 2019-05-05 21:33:09.000 125 33821.21 268.64 17113.22 88888.00 2019-05-05 21:33:10.000 125 33821.18 268.68 17113.24 37905.20 2019-05-05 21:33:11.000 125 33821.21 268.59 17113.26 88888.00 2019-05-05 21:33:12.000 125 33821.23 268.61 17113.30 88888.00 2019-05-05 21:33:13.000 125 33821.25 268.60 17113.28 88888.00 2019-05-05 21:33:14.000 125 33821.26 268.62 17113.30 88888.00 2019-05-05 21:33:15.000 125 33821.28 268.61 17113.24 37905.05 2019-05-05 21:33:16.000 125 33821.22 268.57 17113.24 88888.00 2019-05-05 21:33:17.000 125 33821.20 268.60 17113.26 88888.00 2019-05-05 21:33:18.000 125 33821.22 268.66 17113.24 88888.00 2019-05-05 21:33:19.000 125 33821.23 268.65 17113.26 88888.00 2019-05-05 21:33:20.000 125 33821.24 268.68 17113.31 37905.12 2019-05-05 21:33:21.000 125 33821.25 268.72 17113.30 88888.00 2019-05-05 21:33:22.000 125 33821.16 268.73 17113.24 88888.00 2019-05-05 21:33:23.000 125 33821.20 268.69 17113.21 88888.00 2019-05-05 21:33:24.000 125 33821.23 268.68 17113.24 88888.00 2019-05-05 21:33:25.000 125 33821.26 268.69 17113.24 37905.16 2019-05-05 21:33:26.000 125 33821.28 268.68 17113.24 88888.00 2019-05-05 21:33:27.000 125 33821.31 268.68 17113.24 88888.00 2019-05-05 21:33:28.000 125 33821.29 268.67 17113.26 88888.00 2019-05-05 21:33:29.000 125 33821.29 268.63 17113.24 88888.00 2019-05-05 21:33:30.000 125 33821.28 268.71 17113.26 37905.12 2019-05-05 21:33:31.000 125 33821.28 268.75 17113.28 88888.00 2019-05-05 21:33:32.000 125 33821.30 268.62 17113.22 88888.00 2019-05-05 21:33:33.000 125 33821.28 268.55 17113.24 88888.00 2019-05-05 21:33:34.000 125 33821.25 268.54 17113.22 88888.00 2019-05-05 21:33:35.000 125 33821.24 268.55 17113.19 37905.18 2019-05-05 21:33:36.000 125 33821.23 268.56 17113.19 88888.00 2019-05-05 21:33:37.000 125 33821.22 268.61 17113.22 88888.00 2019-05-05 21:33:38.000 125 33821.24 268.62 17113.24 88888.00 2019-05-05 21:33:39.000 125 33821.25 268.57 17113.22 88888.00 2019-05-05 21:33:40.000 125 33821.29 268.56 17113.26 37905.26 2019-05-05 21:33:41.000 125 33821.30 268.56 17113.28 88888.00 2019-05-05 21:33:42.000 125 33821.30 268.54 17113.24 88888.00 2019-05-05 21:33:43.000 125 33821.27 268.57 17113.28 88888.00 2019-05-05 21:33:44.000 125 33821.26 268.57 17113.26 88888.00 2019-05-05 21:33:45.000 125 33821.31 268.56 17113.28 37905.28 2019-05-05 21:33:46.000 125 33821.34 268.59 17113.30 88888.00 2019-05-05 21:33:47.000 125 33821.28 268.60 17113.31 88888.00 2019-05-05 21:33:48.000 125 33821.28 268.59 17113.28 88888.00 2019-05-05 21:33:49.000 125 33821.26 268.54 17113.30 88888.00 2019-05-05 21:33:50.000 125 33821.28 268.59 17113.26 37905.20 2019-05-05 21:33:51.000 125 33821.28 268.60 17113.22 88888.00 2019-05-05 21:33:52.000 125 33821.25 268.59 17113.22 88888.00 2019-05-05 21:33:53.000 125 33821.24 268.55 17113.22 88888.00 2019-05-05 21:33:54.000 125 33821.19 268.52 17113.22 88888.00 2019-05-05 21:33:55.000 125 33821.21 268.52 17113.22 37905.19 2019-05-05 21:33:56.000 125 33821.22 268.61 17113.22 88888.00 2019-05-05 21:33:57.000 125 33821.24 268.59 17113.24 88888.00 2019-05-05 21:33:58.000 125 33821.27 268.53 17113.26 88888.00 2019-05-05 21:33:59.000 125 33821.31 268.55 17113.33 88888.00 2019-05-05 21:34:00.000 125 33821.29 268.54 17113.33 37905.18 2019-05-05 21:34:01.000 125 33821.21 268.51 17113.28 88888.00 2019-05-05 21:34:02.000 125 33821.23 268.52 17113.31 88888.00 2019-05-05 21:34:03.000 125 33821.25 268.56 17113.31 88888.00 2019-05-05 21:34:04.000 125 33821.23 268.59 17113.31 88888.00 2019-05-05 21:34:05.000 125 33821.22 268.60 17113.31 37905.11 2019-05-05 21:34:06.000 125 33821.26 268.57 17113.31 88888.00 2019-05-05 21:34:07.000 125 33821.28 268.55 17113.28 88888.00 2019-05-05 21:34:08.000 125 33821.28 268.59 17113.26 88888.00 2019-05-05 21:34:09.000 125 33821.29 268.59 17113.28 88888.00 2019-05-05 21:34:10.000 125 33821.29 268.61 17113.31 37905.26 2019-05-05 21:34:11.000 125 33821.29 268.62 17113.26 88888.00 2019-05-05 21:34:12.000 125 33821.29 268.59 17113.26 88888.00 2019-05-05 21:34:13.000 125 33821.30 268.58 17113.26 88888.00 2019-05-05 21:34:14.000 125 33821.29 268.59 17113.26 88888.00 2019-05-05 21:34:15.000 125 33821.30 268.57 17113.30 37905.18 2019-05-05 21:34:16.000 125 33821.31 268.52 17113.26 88888.00 2019-05-05 21:34:17.000 125 33821.28 268.53 17113.28 88888.00 2019-05-05 21:34:18.000 125 33821.26 268.51 17113.33 88888.00 2019-05-05 21:34:19.000 125 33821.30 268.57 17113.33 88888.00 2019-05-05 21:34:20.000 125 33821.28 268.51 17113.30 37905.18 2019-05-05 21:34:21.000 125 33821.27 268.48 17113.28 88888.00 2019-05-05 21:34:22.000 125 33821.26 268.48 17113.24 88888.00 2019-05-05 21:34:23.000 125 33821.29 268.53 17113.24 88888.00 2019-05-05 21:34:24.000 125 33821.27 268.50 17113.30 88888.00 2019-05-05 21:34:25.000 125 33821.25 268.50 17113.31 37905.19 2019-05-05 21:34:26.000 125 33821.25 268.50 17113.28 88888.00 2019-05-05 21:34:27.000 125 33821.26 268.49 17113.28 88888.00 2019-05-05 21:34:28.000 125 33821.24 268.54 17113.39 88888.00 2019-05-05 21:34:29.000 125 33821.27 268.52 17113.35 88888.00 2019-05-05 21:34:30.000 125 33821.28 268.51 17113.31 37905.19 2019-05-05 21:34:31.000 125 33821.27 268.54 17113.24 88888.00 2019-05-05 21:34:32.000 125 33821.26 268.54 17113.30 88888.00 2019-05-05 21:34:33.000 125 33821.23 268.54 17113.28 88888.00 2019-05-05 21:34:34.000 125 33821.24 268.56 17113.26 88888.00 2019-05-05 21:34:35.000 125 33821.28 268.58 17113.28 37905.14 2019-05-05 21:34:36.000 125 33821.25 268.56 17113.30 88888.00 2019-05-05 21:34:37.000 125 33821.23 268.53 17113.28 88888.00 2019-05-05 21:34:38.000 125 33821.23 268.53 17113.26 88888.00 2019-05-05 21:34:39.000 125 33821.20 268.51 17113.26 88888.00 2019-05-05 21:34:40.000 125 33821.22 268.48 17113.22 37905.17 2019-05-05 21:34:41.000 125 33821.25 268.46 17113.22 88888.00 2019-05-05 21:34:42.000 125 33821.22 268.51 17113.26 88888.00 2019-05-05 21:34:43.000 125 33821.19 268.50 17113.26 88888.00 2019-05-05 21:34:44.000 125 33821.23 268.52 17113.28 88888.00 2019-05-05 21:34:45.000 125 33821.21 268.51 17113.24 37905.16 2019-05-05 21:34:46.000 125 33821.22 268.52 17113.22 88888.00 2019-05-05 21:34:47.000 125 33821.25 268.55 17113.26 88888.00 2019-05-05 21:34:48.000 125 33821.24 268.52 17113.28 88888.00 2019-05-05 21:34:49.000 125 33821.22 268.48 17113.30 88888.00 2019-05-05 21:34:50.000 125 33821.23 268.49 17113.28 37905.13 2019-05-05 21:34:51.000 125 33821.21 268.49 17113.24 88888.00 2019-05-05 21:34:52.000 125 33821.23 268.48 17113.28 88888.00 2019-05-05 21:34:53.000 125 33821.26 268.46 17113.28 88888.00 2019-05-05 21:34:54.000 125 33821.27 268.44 17113.26 88888.00 2019-05-05 21:34:55.000 125 33821.17 268.49 17113.22 37905.18 2019-05-05 21:34:56.000 125 33821.21 268.51 17113.24 88888.00 2019-05-05 21:34:57.000 125 33821.23 268.53 17113.22 88888.00 2019-05-05 21:34:58.000 125 33821.27 268.51 17113.24 88888.00 2019-05-05 21:34:59.000 125 33821.27 268.51 17113.28 88888.00 2019-05-05 21:35:00.000 125 33821.28 268.54 17113.31 37905.16 2019-05-05 21:35:01.000 125 33821.29 268.52 17113.31 88888.00 2019-05-05 21:35:02.000 125 33821.29 268.52 17113.31 88888.00 2019-05-05 21:35:03.000 125 33821.25 268.53 17113.22 88888.00 2019-05-05 21:35:04.000 125 33821.23 268.50 17113.17 88888.00 2019-05-05 21:35:05.000 125 33821.22 268.49 17113.17 37905.10 2019-05-05 21:35:06.000 125 33821.18 268.48 17113.19 88888.00 2019-05-05 21:35:07.000 125 33821.21 268.52 17113.24 88888.00 2019-05-05 21:35:08.000 125 33821.17 268.52 17113.28 88888.00 2019-05-05 21:35:09.000 125 33821.16 268.53 17113.30 88888.00 2019-05-05 21:35:10.000 125 33821.18 268.56 17113.30 37905.06 2019-05-05 21:35:11.000 125 33821.19 268.54 17113.31 88888.00 2019-05-05 21:35:12.000 125 33821.19 268.49 17113.30 88888.00 2019-05-05 21:35:13.000 125 33821.21 268.49 17113.26 88888.00 2019-05-05 21:35:14.000 125 33821.19 268.52 17113.24 88888.00 2019-05-05 21:35:15.000 125 33821.16 268.53 17113.24 37905.11 2019-05-05 21:35:16.000 125 33821.16 268.50 17113.22 88888.00 2019-05-05 21:35:17.000 125 33821.15 268.51 17113.19 88888.00 2019-05-05 21:35:18.000 125 33821.13 268.52 17113.22 88888.00 2019-05-05 21:35:19.000 125 33821.12 268.49 17113.24 88888.00 2019-05-05 21:35:20.000 125 33821.10 268.48 17113.26 37905.13 2019-05-05 21:35:21.000 125 33821.14 268.50 17113.26 88888.00 2019-05-05 21:35:22.000 125 33821.16 268.50 17113.26 88888.00 2019-05-05 21:35:23.000 125 33821.15 268.49 17113.24 88888.00 2019-05-05 21:35:24.000 125 33821.17 268.50 17113.24 88888.00 2019-05-05 21:35:25.000 125 33821.18 268.49 17113.26 37905.18 2019-05-05 21:35:26.000 125 33821.17 268.46 17113.26 88888.00 2019-05-05 21:35:27.000 125 33821.16 268.48 17113.24 88888.00 2019-05-05 21:35:28.000 125 33821.13 268.50 17113.26 88888.00 2019-05-05 21:35:29.000 125 33821.13 268.50 17113.31 88888.00 2019-05-05 21:35:30.000 125 33821.14 268.50 17113.31 37905.13 2019-05-05 21:35:31.000 125 33821.19 268.50 17113.33 88888.00 2019-05-05 21:35:32.000 125 33821.21 268.45 17113.30 88888.00 2019-05-05 21:35:33.000 125 33821.18 268.43 17113.31 88888.00 2019-05-05 21:35:34.000 125 33821.13 268.43 17113.26 88888.00 2019-05-05 21:35:35.000 125 33821.14 268.45 17113.26 37905.15 2019-05-05 21:35:36.000 125 33821.15 268.51 17113.33 88888.00 2019-05-05 21:35:37.000 125 33821.14 268.47 17113.31 88888.00 2019-05-05 21:35:38.000 125 33821.16 268.50 17113.28 88888.00 2019-05-05 21:35:39.000 125 33821.17 268.53 17113.28 88888.00 2019-05-05 21:35:40.000 125 33821.17 268.53 17113.26 37905.18 2019-05-05 21:35:41.000 125 33821.17 268.59 17113.24 88888.00 2019-05-05 21:35:42.000 125 33821.18 268.63 17113.22 88888.00 2019-05-05 21:35:43.000 125 33821.12 268.53 17113.22 88888.00 2019-05-05 21:35:44.000 125 33821.12 268.49 17113.22 88888.00 2019-05-05 21:35:45.000 125 33821.18 268.53 17113.22 37905.11 2019-05-05 21:35:46.000 125 33821.21 268.57 17113.26 88888.00 2019-05-05 21:35:47.000 125 33821.21 268.59 17113.28 88888.00 2019-05-05 21:35:48.000 125 33821.18 268.59 17113.30 88888.00 2019-05-05 21:35:49.000 125 33821.17 268.58 17113.30 88888.00 2019-05-05 21:35:50.000 125 33821.20 268.57 17113.31 37905.16 2019-05-05 21:35:51.000 125 33821.21 268.54 17113.30 88888.00 2019-05-05 21:35:52.000 125 33821.18 268.53 17113.30 88888.00 2019-05-05 21:35:53.000 125 33821.17 268.49 17113.30 88888.00 2019-05-05 21:35:54.000 125 33821.17 268.49 17113.28 88888.00 2019-05-05 21:35:55.000 125 33821.17 268.45 17113.26 37905.16 2019-05-05 21:35:56.000 125 33821.12 268.47 17113.30 88888.00 2019-05-05 21:35:57.000 125 33821.12 268.45 17113.30 88888.00 2019-05-05 21:35:58.000 125 33821.12 268.40 17113.26 88888.00 2019-05-05 21:35:59.000 125 33821.11 268.42 17113.26 88888.00 2019-05-05 21:36:00.000 125 33821.11 268.40 17113.24 37905.09 2019-05-05 21:36:01.000 125 33821.15 268.44 17113.31 88888.00 2019-05-05 21:36:02.000 125 33821.15 268.51 17113.31 88888.00 2019-05-05 21:36:03.000 125 33821.14 268.52 17113.30 88888.00 2019-05-05 21:36:04.000 125 33821.15 268.53 17113.31 88888.00 2019-05-05 21:36:05.000 125 33821.17 268.53 17113.31 37905.03 2019-05-05 21:36:06.000 125 33821.14 268.56 17113.31 88888.00 2019-05-05 21:36:07.000 125 33821.17 268.58 17113.24 88888.00 2019-05-05 21:36:08.000 125 33821.12 268.56 17113.22 88888.00 2019-05-05 21:36:09.000 125 33821.12 268.58 17113.26 88888.00 2019-05-05 21:36:10.000 125 33821.18 268.52 17113.24 37905.10 2019-05-05 21:36:11.000 125 33821.19 268.52 17113.26 88888.00 2019-05-05 21:36:12.000 125 33821.14 268.47 17113.26 88888.00 2019-05-05 21:36:13.000 125 33821.11 268.45 17113.31 88888.00 2019-05-05 21:36:14.000 125 33821.15 268.44 17113.28 88888.00 2019-05-05 21:36:15.000 125 33821.13 268.45 17113.28 37905.16 2019-05-05 21:36:16.000 125 33821.12 268.43 17113.28 88888.00 2019-05-05 21:36:17.000 125 33821.13 268.42 17113.30 88888.00 2019-05-05 21:36:18.000 125 33821.14 268.42 17113.26 88888.00 2019-05-05 21:36:19.000 125 33821.16 268.45 17113.26 88888.00 2019-05-05 21:36:20.000 125 33821.13 268.43 17113.28 37905.10 2019-05-05 21:36:21.000 125 33821.10 268.44 17113.26 88888.00 2019-05-05 21:36:22.000 125 33821.12 268.43 17113.28 88888.00 2019-05-05 21:36:23.000 125 33821.14 268.45 17113.26 88888.00 2019-05-05 21:36:24.000 125 33821.11 268.44 17113.26 88888.00 2019-05-05 21:36:25.000 125 33821.15 268.46 17113.26 37905.07 2019-05-05 21:36:26.000 125 33821.16 268.46 17113.28 88888.00 2019-05-05 21:36:27.000 125 33821.14 268.49 17113.28 88888.00 2019-05-05 21:36:28.000 125 33821.17 268.49 17113.24 88888.00 2019-05-05 21:36:29.000 125 33821.14 268.47 17113.24 88888.00 2019-05-05 21:36:30.000 125 33821.16 268.53 17113.28 37905.02 2019-05-05 21:36:31.000 125 33821.15 268.53 17113.30 88888.00 2019-05-05 21:36:32.000 125 33821.14 268.50 17113.30 88888.00 2019-05-05 21:36:33.000 125 33821.09 268.46 17113.26 88888.00 2019-05-05 21:36:34.000 125 33821.09 268.47 17113.24 88888.00 2019-05-05 21:36:35.000 125 33821.12 268.48 17113.22 37905.10 2019-05-05 21:36:36.000 125 33821.10 268.50 17113.22 88888.00 2019-05-05 21:36:37.000 125 33821.12 268.48 17113.28 88888.00 2019-05-05 21:36:38.000 125 33821.11 268.47 17113.28 88888.00 2019-05-05 21:36:39.000 125 33821.11 268.49 17113.28 88888.00 2019-05-05 21:36:40.000 125 33821.12 268.48 17113.30 37905.09 2019-05-05 21:36:41.000 125 33821.11 268.45 17113.31 88888.00 2019-05-05 21:36:42.000 125 33821.11 268.43 17113.28 88888.00 2019-05-05 21:36:43.000 125 33821.11 268.44 17113.22 88888.00 2019-05-05 21:36:44.000 125 33821.14 268.44 17113.22 88888.00 2019-05-05 21:36:45.000 125 33821.15 268.48 17113.26 37905.04 2019-05-05 21:36:46.000 125 33821.15 268.46 17113.24 88888.00 2019-05-05 21:36:47.000 125 33821.11 268.52 17113.28 88888.00 2019-05-05 21:36:48.000 125 33821.12 268.52 17113.31 88888.00 2019-05-05 21:36:49.000 125 33821.13 268.45 17113.26 88888.00 2019-05-05 21:36:50.000 125 33821.12 268.43 17113.26 37904.97 2019-05-05 21:36:51.000 125 33821.07 268.44 17113.24 88888.00 2019-05-05 21:36:52.000 125 33821.07 268.44 17113.22 88888.00 2019-05-05 21:36:53.000 125 33821.06 268.45 17113.24 88888.00 2019-05-05 21:36:54.000 125 33821.05 268.46 17113.26 88888.00 2019-05-05 21:36:55.000 125 33821.05 268.44 17113.24 37905.02 2019-05-05 21:36:56.000 125 33821.08 268.45 17113.24 88888.00 2019-05-05 21:36:57.000 125 33821.14 268.47 17113.22 88888.00 2019-05-05 21:36:58.000 125 33821.13 268.46 17113.21 88888.00 2019-05-05 21:36:59.000 125 33821.12 268.46 17113.22 88888.00 2019-05-05 21:37:00.000 125 33821.13 268.47 17113.21 37905.06 2019-05-05 21:37:01.000 125 33821.13 268.46 17113.21 88888.00 2019-05-05 21:37:02.000 125 33821.16 268.46 17113.26 88888.00 2019-05-05 21:37:03.000 125 33821.12 268.49 17113.26 88888.00 2019-05-05 21:37:04.000 125 33821.10 268.48 17113.26 88888.00 2019-05-05 21:37:05.000 125 33821.11 268.50 17113.26 37905.00 2019-05-05 21:37:06.000 125 33821.11 268.49 17113.28 88888.00 2019-05-05 21:37:07.000 125 33821.13 268.50 17113.26 88888.00 2019-05-05 21:37:08.000 125 33821.16 268.53 17113.26 88888.00 2019-05-05 21:37:09.000 125 33821.11 268.50 17113.26 88888.00 2019-05-05 21:37:10.000 125 33821.12 268.50 17113.28 37905.12 2019-05-05 21:37:11.000 125 33821.18 268.52 17113.28 88888.00 2019-05-05 21:37:12.000 125 33821.17 268.48 17113.30 88888.00 2019-05-05 21:37:13.000 125 33821.14 268.51 17113.26 88888.00 2019-05-05 21:37:14.000 125 33821.15 268.47 17113.28 88888.00 2019-05-05 21:37:15.000 125 33821.13 268.48 17113.30 37905.05 2019-05-05 21:37:16.000 125 33821.15 268.50 17113.26 88888.00 2019-05-05 21:37:17.000 125 33821.16 268.53 17113.30 88888.00 2019-05-05 21:37:18.000 125 33821.18 268.53 17113.33 88888.00 2019-05-05 21:37:19.000 125 33821.18 268.51 17113.30 88888.00 2019-05-05 21:37:20.000 125 33821.17 268.56 17113.31 37905.07 2019-05-05 21:37:21.000 125 33821.16 268.58 17113.33 88888.00 2019-05-05 21:37:22.000 125 33821.19 268.54 17113.35 88888.00 2019-05-05 21:37:23.000 125 33821.21 268.56 17113.38 88888.00 2019-05-05 21:37:24.000 125 33821.17 268.55 17113.35 88888.00 2019-05-05 21:37:25.000 125 33821.12 268.55 17113.33 37904.94 2019-05-05 21:37:26.000 125 33821.08 268.52 17113.33 88888.00 2019-05-05 21:37:27.000 125 33821.10 268.46 17113.33 88888.00 2019-05-05 21:37:28.000 125 33821.11 268.51 17113.30 88888.00 2019-05-05 21:37:29.000 125 33821.09 268.51 17113.33 88888.00 2019-05-05 21:37:30.000 125 33821.09 268.51 17113.33 37905.11 2019-05-05 21:37:31.000 125 33821.08 268.52 17113.33 88888.00 2019-05-05 21:37:32.000 125 33821.09 268.49 17113.30 88888.00 2019-05-05 21:37:33.000 125 33821.11 268.51 17113.26 88888.00 2019-05-05 21:37:34.000 125 33821.12 268.52 17113.24 88888.00 2019-05-05 21:37:35.000 125 33821.11 268.53 17113.24 37905.10 2019-05-05 21:37:36.000 125 33821.12 268.54 17113.24 88888.00 2019-05-05 21:37:37.000 125 33821.15 268.59 17113.26 88888.00 2019-05-05 21:37:38.000 125 33821.13 268.58 17113.26 88888.00 2019-05-05 21:37:39.000 125 33821.11 268.58 17113.33 88888.00 2019-05-05 21:37:40.000 125 33821.13 268.59 17113.31 37905.02 2019-05-05 21:37:41.000 125 33821.13 268.60 17113.31 88888.00 2019-05-05 21:37:42.000 125 33821.11 268.56 17113.31 88888.00 2019-05-05 21:37:43.000 125 33821.10 268.59 17113.33 88888.00 2019-05-05 21:37:44.000 125 33821.14 268.66 17113.33 88888.00 2019-05-05 21:37:45.000 125 33821.13 268.68 17113.33 37905.10 2019-05-05 21:37:46.000 125 33821.13 268.58 17113.33 88888.00 2019-05-05 21:37:47.000 125 33821.11 268.44 17113.33 88888.00 2019-05-05 21:37:48.000 125 33821.12 268.42 17113.37 88888.00 2019-05-05 21:37:49.000 125 33821.11 268.45 17113.35 88888.00 2019-05-05 21:37:50.000 125 33821.10 268.47 17113.35 37905.14 2019-05-05 21:37:51.000 125 33821.12 268.53 17113.35 88888.00 2019-05-05 21:37:52.000 125 33821.11 268.51 17113.35 88888.00 2019-05-05 21:37:53.000 125 33821.09 268.49 17113.35 88888.00 2019-05-05 21:37:54.000 125 33821.07 268.53 17113.38 88888.00 2019-05-05 21:37:55.000 125 33821.07 268.55 17113.39 37905.07 2019-05-05 21:37:56.000 125 33821.05 268.54 17113.35 88888.00 2019-05-05 21:37:57.000 125 33821.07 268.61 17113.35 88888.00 2019-05-05 21:37:58.000 125 33821.08 268.62 17113.40 88888.00 2019-05-05 21:37:59.000 125 33821.07 268.60 17113.40 88888.00 2019-05-05 21:38:00.000 125 33821.06 268.57 17113.38 37905.05 2019-05-05 21:38:01.000 125 33821.08 268.57 17113.40 88888.00 2019-05-05 21:38:02.000 125 33821.08 268.58 17113.35 88888.00 2019-05-05 21:38:03.000 125 33821.08 268.58 17113.31 88888.00 2019-05-05 21:38:04.000 125 33821.06 268.55 17113.31 88888.00 2019-05-05 21:38:05.000 125 33821.14 268.54 17113.33 37905.05 2019-05-05 21:38:06.000 125 33821.13 268.56 17113.33 88888.00 2019-05-05 21:38:07.000 125 33821.12 268.58 17113.33 88888.00 2019-05-05 21:38:08.000 125 33821.11 268.55 17113.35 88888.00 2019-05-05 21:38:09.000 125 33821.13 268.52 17113.35 88888.00 2019-05-05 21:38:10.000 125 33821.11 268.58 17113.35 37904.93 2019-05-05 21:38:11.000 125 33821.10 268.58 17113.33 88888.00 2019-05-05 21:38:12.000 125 33821.07 268.58 17113.31 88888.00 2019-05-05 21:38:13.000 125 33821.10 268.55 17113.31 88888.00 2019-05-05 21:38:14.000 125 33821.10 268.58 17113.35 88888.00 2019-05-05 21:38:15.000 125 33821.09 268.56 17113.33 37905.08 2019-05-05 21:38:16.000 125 33821.08 268.57 17113.33 88888.00 2019-05-05 21:38:17.000 125 33821.09 268.56 17113.33 88888.00 2019-05-05 21:38:18.000 125 33821.10 268.55 17113.31 88888.00 2019-05-05 21:38:19.000 125 33821.06 268.58 17113.28 88888.00 2019-05-05 21:38:20.000 125 33821.06 268.57 17113.26 37905.08 2019-05-05 21:38:21.000 125 33821.07 268.60 17113.28 88888.00 2019-05-05 21:38:22.000 125 33821.06 268.70 17113.26 88888.00 2019-05-05 21:38:23.000 125 33821.08 268.70 17113.30 88888.00 2019-05-05 21:38:24.000 125 33821.08 268.66 17113.30 88888.00 2019-05-05 21:38:25.000 125 33821.08 268.65 17113.31 37905.07 2019-05-05 21:38:26.000 125 33821.08 268.67 17113.33 88888.00 2019-05-05 21:38:27.000 125 33821.11 268.69 17113.33 88888.00 2019-05-05 21:38:28.000 125 33821.13 268.70 17113.31 88888.00 2019-05-05 21:38:29.000 125 33821.11 268.69 17113.33 88888.00 2019-05-05 21:38:30.000 125 33821.10 268.56 17113.35 37905.05 2019-05-05 21:38:31.000 125 33821.10 268.51 17113.35 88888.00 2019-05-05 21:38:32.000 125 33821.12 268.54 17113.31 88888.00 2019-05-05 21:38:33.000 125 33821.08 268.58 17113.33 88888.00 2019-05-05 21:38:34.000 125 33821.10 268.62 17113.33 88888.00 2019-05-05 21:38:35.000 125 33821.08 268.65 17113.35 37905.02 2019-05-05 21:38:36.000 125 33821.10 268.62 17113.33 88888.00 2019-05-05 21:38:37.000 125 33821.10 268.63 17113.35 88888.00 2019-05-05 21:38:38.000 125 33821.13 268.67 17113.38 88888.00 2019-05-05 21:38:39.000 125 33821.16 268.66 17113.40 88888.00 2019-05-05 21:38:40.000 125 33821.11 268.65 17113.40 37904.97 2019-05-05 21:38:41.000 125 33821.10 268.65 17113.39 88888.00 2019-05-05 21:38:42.000 125 33821.07 268.62 17113.37 88888.00 2019-05-05 21:38:43.000 125 33821.08 268.62 17113.35 88888.00 2019-05-05 21:38:44.000 125 33821.08 268.64 17113.37 88888.00 2019-05-05 21:38:45.000 125 33821.11 268.65 17113.39 37904.97 2019-05-05 21:38:46.000 125 33821.12 268.64 17113.40 88888.00 2019-05-05 21:38:47.000 125 33821.09 268.68 17113.39 88888.00 2019-05-05 21:38:48.000 125 33821.09 268.70 17113.38 88888.00 2019-05-05 21:38:49.000 125 33821.07 268.66 17113.35 88888.00 2019-05-05 21:38:50.000 125 33821.05 268.65 17113.33 37905.02 2019-05-05 21:38:51.000 125 33821.08 268.64 17113.35 88888.00 2019-05-05 21:38:52.000 125 33821.11 268.65 17113.35 88888.00 2019-05-05 21:38:53.000 125 33821.07 268.66 17113.37 88888.00 2019-05-05 21:38:54.000 125 33821.03 268.65 17113.35 88888.00 2019-05-05 21:38:55.000 125 33821.05 268.65 17113.38 37905.02 2019-05-05 21:38:56.000 125 33821.07 268.62 17113.35 88888.00 2019-05-05 21:38:57.000 125 33821.07 268.63 17113.35 88888.00 2019-05-05 21:38:58.000 125 33821.05 268.65 17113.35 88888.00 2019-05-05 21:38:59.000 125 33821.10 268.65 17113.37 88888.00 2019-05-05 21:39:00.000 125 33821.10 268.60 17113.33 37905.10 2019-05-05 21:39:01.000 125 33821.09 268.60 17113.35 88888.00 2019-05-05 21:39:02.000 125 33821.13 268.65 17113.31 88888.00 2019-05-05 21:39:03.000 125 33821.12 268.69 17113.33 88888.00 2019-05-05 21:39:04.000 125 33821.13 268.69 17113.33 88888.00 2019-05-05 21:39:05.000 125 33821.11 268.65 17113.31 37904.91 2019-05-05 21:39:06.000 125 33821.12 268.69 17113.33 88888.00 2019-05-05 21:39:07.000 125 33821.10 268.70 17113.38 88888.00 2019-05-05 21:39:08.000 125 33821.09 268.70 17113.39 88888.00 2019-05-05 21:39:09.000 125 33821.11 268.66 17113.40 88888.00 2019-05-05 21:39:10.000 125 33821.11 268.61 17113.40 37905.02 2019-05-05 21:39:11.000 125 33821.10 268.64 17113.42 88888.00 2019-05-05 21:39:12.000 125 33821.13 268.69 17113.44 88888.00 2019-05-05 21:39:13.000 125 33821.15 268.67 17113.44 88888.00 2019-05-05 21:39:14.000 125 33821.14 268.65 17113.40 88888.00 2019-05-05 21:39:15.000 125 33821.12 268.66 17113.40 37905.08 2019-05-05 21:39:16.000 125 33821.12 268.61 17113.42 88888.00 2019-05-05 21:39:17.000 125 33821.09 268.69 17113.42 88888.00 2019-05-05 21:39:18.000 125 33821.12 268.72 17113.40 88888.00 2019-05-05 21:39:19.000 125 33821.10 268.70 17113.40 88888.00 2019-05-05 21:39:20.000 125 33821.09 268.79 17113.40 37905.00 2019-05-05 21:39:21.000 125 33821.12 268.82 17113.42 88888.00 2019-05-05 21:39:22.000 125 33821.13 268.81 17113.44 88888.00 2019-05-05 21:39:23.000 125 33821.16 268.78 17113.40 88888.00 2019-05-05 21:39:24.000 125 33821.11 268.63 17113.40 88888.00 2019-05-05 21:39:25.000 125 33821.10 268.66 17113.40 37904.97 2019-05-05 21:39:26.000 125 33821.08 268.67 17113.37 88888.00 2019-05-05 21:39:27.000 125 33821.12 268.65 17113.40 88888.00 2019-05-05 21:39:28.000 125 33821.13 268.64 17113.40 88888.00 2019-05-05 21:39:29.000 125 33821.11 268.68 17113.42 88888.00 2019-05-05 21:39:30.000 125 33821.09 268.68 17113.44 37905.00 2019-05-05 21:39:31.000 125 33821.11 268.65 17113.40 88888.00 2019-05-05 21:39:32.000 125 33821.09 268.71 17113.38 88888.00 2019-05-05 21:39:33.000 125 33821.08 268.77 17113.38 88888.00 2019-05-05 21:39:34.000 125 33821.09 268.78 17113.44 88888.00 2019-05-05 21:39:35.000 125 33821.09 268.72 17113.40 37904.95 2019-05-05 21:39:36.000 125 33821.08 268.69 17113.38 88888.00 2019-05-05 21:39:37.000 125 33821.03 268.67 17113.38 88888.00 2019-05-05 21:39:38.000 125 33821.04 268.65 17113.40 88888.00 2019-05-05 21:39:39.000 125 33821.08 268.64 17113.40 88888.00 2019-05-05 21:39:40.000 125 33821.07 268.61 17113.42 37905.06 2019-05-05 21:39:41.000 125 33821.05 268.64 17113.42 88888.00 2019-05-05 21:39:42.000 125 33821.03 268.66 17113.42 88888.00 2019-05-05 21:39:43.000 125 33821.06 268.64 17113.44 88888.00 2019-05-05 21:39:44.000 125 33821.02 268.62 17113.42 88888.00 2019-05-05 21:39:45.000 125 33821.00 268.68 17113.40 37905.07 2019-05-05 21:39:46.000 125 33821.01 268.67 17113.42 88888.00 2019-05-05 21:39:47.000 125 33821.04 268.67 17113.42 88888.00 2019-05-05 21:39:48.000 125 33821.05 268.65 17113.40 88888.00 2019-05-05 21:39:49.000 125 33821.10 268.66 17113.40 88888.00 2019-05-05 21:39:50.000 125 33821.11 268.67 17113.44 37904.93 2019-05-05 21:39:51.000 125 33821.10 268.67 17113.46 88888.00 2019-05-05 21:39:52.000 125 33821.10 268.66 17113.42 88888.00 2019-05-05 21:39:53.000 125 33821.11 268.68 17113.42 88888.00 2019-05-05 21:39:54.000 125 33821.07 268.66 17113.49 88888.00 2019-05-05 21:39:55.000 125 33821.08 268.68 17113.47 37904.94 2019-05-05 21:39:56.000 125 33821.09 268.68 17113.40 88888.00 2019-05-05 21:39:57.000 125 33821.09 268.68 17113.35 88888.00 2019-05-05 21:39:58.000 125 33821.09 268.70 17113.37 88888.00 2019-05-05 21:39:59.000 125 33821.08 268.68 17113.40 88888.00 2019-05-05 21:40:00.000 125 33821.07 268.65 17113.42 37904.92 2019-05-05 21:40:01.000 125 33821.03 268.64 17113.39 88888.00 2019-05-05 21:40:02.000 125 33821.02 268.64 17113.42 88888.00 2019-05-05 21:40:03.000 125 33821.06 268.64 17113.40 88888.00 2019-05-05 21:40:04.000 125 33821.08 268.63 17113.42 88888.00 2019-05-05 21:40:05.000 125 33821.06 268.64 17113.44 37904.97 2019-05-05 21:40:06.000 125 33821.05 268.63 17113.39 88888.00 2019-05-05 21:40:07.000 125 33821.07 268.67 17113.39 88888.00 2019-05-05 21:40:08.000 125 33821.04 268.69 17113.42 88888.00 2019-05-05 21:40:09.000 125 33821.03 268.70 17113.42 88888.00 2019-05-05 21:40:10.000 125 33821.06 268.67 17113.42 37904.99 2019-05-05 21:40:11.000 125 33821.08 268.65 17113.42 88888.00 2019-05-05 21:40:12.000 125 33821.06 268.72 17113.42 88888.00 2019-05-05 21:40:13.000 125 33821.04 268.69 17113.38 88888.00 2019-05-05 21:40:14.000 125 33821.04 268.64 17113.40 88888.00 2019-05-05 21:40:15.000 125 33821.02 268.62 17113.40 37905.06 2019-05-05 21:40:16.000 125 33821.01 268.63 17113.37 88888.00 2019-05-05 21:40:17.000 125 33820.99 268.66 17113.38 88888.00 2019-05-05 21:40:18.000 125 33821.02 268.60 17113.39 88888.00 2019-05-05 21:40:19.000 125 33821.01 268.61 17113.35 88888.00 2019-05-05 21:40:20.000 125 33821.01 268.59 17113.37 37905.02 2019-05-05 21:40:21.000 125 33821.04 268.58 17113.39 88888.00 2019-05-05 21:40:22.000 125 33821.06 268.57 17113.42 88888.00 2019-05-05 21:40:23.000 125 33821.05 268.57 17113.40 88888.00 2019-05-05 21:40:24.000 125 33821.08 268.57 17113.42 88888.00 2019-05-05 21:40:25.000 125 33821.08 268.62 17113.44 37904.98 2019-05-05 21:40:26.000 125 33821.06 268.58 17113.42 88888.00 2019-05-05 21:40:27.000 125 33821.05 268.60 17113.39 88888.00 2019-05-05 21:40:28.000 125 33821.05 268.63 17113.38 88888.00 2019-05-05 21:40:29.000 125 33821.05 268.62 17113.40 88888.00 2019-05-05 21:40:30.000 125 33821.07 268.65 17113.39 37904.99 2019-05-05 21:40:31.000 125 33821.06 268.65 17113.40 88888.00 2019-05-05 21:40:32.000 125 33821.04 268.63 17113.44 88888.00 2019-05-05 21:40:33.000 125 33821.04 268.64 17113.49 88888.00 2019-05-05 21:40:34.000 125 33821.07 268.67 17113.47 88888.00 2019-05-05 21:40:35.000 125 33821.08 268.70 17113.42 37905.00 2019-05-05 21:40:36.000 125 33821.10 268.67 17113.39 88888.00 2019-05-05 21:40:37.000 125 33821.03 268.66 17113.40 88888.00 2019-05-05 21:40:38.000 125 33821.05 268.62 17113.40 88888.00 2019-05-05 21:40:39.000 125 33821.02 268.61 17113.39 88888.00 2019-05-05 21:40:40.000 125 33821.04 268.63 17113.39 37904.97 2019-05-05 21:40:41.000 125 33821.03 268.65 17113.40 88888.00 2019-05-05 21:40:42.000 125 33821.00 268.64 17113.38 88888.00 2019-05-05 21:40:43.000 125 33820.96 268.63 17113.37 88888.00 2019-05-05 21:40:44.000 125 33820.99 268.63 17113.37 88888.00 2019-05-05 21:40:45.000 125 33821.00 268.64 17113.40 37904.96 2019-05-05 21:40:46.000 125 33821.00 268.64 17113.39 88888.00 2019-05-05 21:40:47.000 125 33820.99 268.66 17113.42 88888.00 2019-05-05 21:40:48.000 125 33820.98 268.66 17113.44 88888.00 2019-05-05 21:40:49.000 125 33821.03 268.66 17113.44 88888.00 2019-05-05 21:40:50.000 125 33821.01 268.66 17113.44 37905.01 2019-05-05 21:40:51.000 125 33820.99 268.66 17113.42 88888.00 2019-05-05 21:40:52.000 125 33821.02 268.68 17113.42 88888.00 2019-05-05 21:40:53.000 125 33821.04 268.64 17113.44 88888.00 2019-05-05 21:40:54.000 125 33821.02 268.65 17113.40 88888.00 2019-05-05 21:40:55.000 125 33821.05 268.66 17113.42 37905.05 2019-05-05 21:40:56.000 125 33821.02 268.66 17113.44 88888.00 2019-05-05 21:40:57.000 125 33821.00 268.69 17113.46 88888.00 2019-05-05 21:40:58.000 125 33821.02 268.66 17113.46 88888.00 2019-05-05 21:40:59.000 125 33821.01 268.69 17113.42 88888.00 2019-05-05 21:41:00.000 125 33820.96 268.71 17113.39 37904.99 2019-05-05 21:41:01.000 125 33820.98 268.72 17113.44 88888.00 2019-05-05 21:41:02.000 125 33820.99 268.64 17113.42 88888.00 2019-05-05 21:41:03.000 125 33821.00 268.60 17113.46 88888.00 2019-05-05 21:41:04.000 125 33820.96 268.61 17113.44 88888.00 2019-05-05 21:41:05.000 125 33821.03 268.69 17113.44 37905.05 2019-05-05 21:41:06.000 125 33821.00 268.67 17113.46 88888.00 2019-05-05 21:41:07.000 125 33821.03 268.63 17113.47 88888.00 2019-05-05 21:41:08.000 125 33821.02 268.67 17113.47 88888.00 2019-05-05 21:41:09.000 125 33821.00 268.66 17113.47 88888.00 2019-05-05 21:41:10.000 125 33821.02 268.67 17113.49 37904.97 2019-05-05 21:41:11.000 125 33821.03 268.70 17113.51 88888.00 2019-05-05 21:41:12.000 125 33821.04 268.72 17113.49 88888.00 2019-05-05 21:41:13.000 125 33821.06 268.72 17113.44 88888.00 2019-05-05 21:41:14.000 125 33821.02 268.70 17113.44 88888.00 2019-05-05 21:41:15.000 125 33821.01 268.72 17113.47 37905.00 2019-05-05 21:41:16.000 125 33821.10 268.70 17113.44 88888.00 2019-05-05 21:41:17.000 125 33821.10 268.70 17113.46 88888.00 2019-05-05 21:41:18.000 125 33821.10 268.70 17113.47 88888.00 2019-05-05 21:41:19.000 125 33821.13 268.71 17113.40 88888.00 2019-05-05 21:41:20.000 125 33821.08 268.68 17113.40 37905.02 2019-05-05 21:41:21.000 125 33821.08 268.66 17113.42 88888.00 2019-05-05 21:41:22.000 125 33821.07 268.66 17113.44 88888.00 2019-05-05 21:41:23.000 125 33821.07 268.70 17113.42 88888.00 2019-05-05 21:41:24.000 125 33821.09 268.70 17113.40 88888.00 2019-05-05 21:41:25.000 125 33821.09 268.69 17113.37 37904.96 2019-05-05 21:41:26.000 125 33821.07 268.70 17113.38 88888.00 2019-05-05 21:41:27.000 125 33821.09 268.69 17113.40 88888.00 2019-05-05 21:41:28.000 125 33821.05 268.67 17113.42 88888.00 2019-05-05 21:41:29.000 125 33821.07 268.69 17113.44 88888.00 2019-05-05 21:41:30.000 125 33821.09 268.76 17113.49 37905.03 2019-05-05 21:41:31.000 125 33821.11 268.72 17113.49 88888.00 2019-05-05 21:41:32.000 125 33821.12 268.68 17113.46 88888.00 2019-05-05 21:41:33.000 125 33821.10 268.71 17113.44 88888.00 2019-05-05 21:41:34.000 125 33821.10 268.70 17113.44 88888.00 2019-05-05 21:41:35.000 125 33821.09 268.72 17113.42 37905.06 2019-05-05 21:41:36.000 125 33821.09 268.67 17113.39 88888.00 2019-05-05 21:41:37.000 125 33821.13 268.63 17113.44 88888.00 2019-05-05 21:41:38.000 125 33821.12 268.64 17113.46 88888.00 2019-05-05 21:41:39.000 125 33821.11 268.69 17113.49 88888.00 2019-05-05 21:41:40.000 125 33821.11 268.72 17113.51 37905.05 2019-05-05 21:41:41.000 125 33821.15 268.71 17113.49 88888.00 2019-05-05 21:41:42.000 125 33821.13 268.70 17113.49 88888.00 2019-05-05 21:41:43.000 125 33821.09 268.71 17113.47 88888.00 2019-05-05 21:41:44.000 125 33821.09 268.69 17113.47 88888.00 2019-05-05 21:41:45.000 125 33821.09 268.68 17113.47 37905.06 2019-05-05 21:41:46.000 125 33821.12 268.62 17113.49 88888.00 2019-05-05 21:41:47.000 125 33821.13 268.61 17113.47 88888.00 2019-05-05 21:41:48.000 125 33821.13 268.65 17113.49 88888.00 2019-05-05 21:41:49.000 125 33821.12 268.69 17113.51 88888.00 2019-05-05 21:41:50.000 125 33821.12 268.67 17113.51 37905.10 2019-05-05 21:41:51.000 125 33821.12 268.63 17113.49 88888.00 2019-05-05 21:41:52.000 125 33821.14 268.67 17113.49 88888.00 2019-05-05 21:41:53.000 125 33821.15 268.65 17113.46 88888.00 2019-05-05 21:41:54.000 125 33821.16 268.64 17113.42 88888.00 2019-05-05 21:41:55.000 125 33821.12 268.73 17113.44 37905.05 2019-05-05 21:41:56.000 125 33821.09 268.72 17113.44 88888.00 2019-05-05 21:41:57.000 125 33821.15 268.67 17113.46 88888.00 2019-05-05 21:41:58.000 125 33821.13 268.66 17113.40 88888.00 2019-05-05 21:41:59.000 125 33821.15 268.72 17113.44 88888.00 2019-05-05 21:42:00.000 125 33821.17 268.71 17113.46 37905.09 2019-05-05 21:42:01.000 125 33821.17 268.72 17113.44 88888.00 2019-05-05 21:42:02.000 125 33821.15 268.65 17113.42 88888.00 2019-05-05 21:42:03.000 125 33821.14 268.68 17113.42 88888.00 2019-05-05 21:42:04.000 125 33821.16 268.65 17113.42 88888.00 2019-05-05 21:42:05.000 125 33821.14 268.65 17113.42 37905.06 2019-05-05 21:42:06.000 125 33821.14 268.66 17113.42 88888.00 2019-05-05 21:42:07.000 125 33821.13 268.65 17113.39 88888.00 2019-05-05 21:42:08.000 125 33821.11 268.69 17113.44 88888.00 2019-05-05 21:42:09.000 125 33821.10 268.71 17113.42 88888.00 2019-05-05 21:42:10.000 125 33821.07 268.74 17113.44 37905.06 2019-05-05 21:42:11.000 125 33821.12 268.71 17113.47 88888.00 2019-05-05 21:42:12.000 125 33821.12 268.73 17113.49 88888.00 2019-05-05 21:42:13.000 125 33821.10 268.73 17113.47 88888.00 2019-05-05 21:42:14.000 125 33821.10 268.71 17113.44 88888.00 2019-05-05 21:42:15.000 125 33821.15 268.66 17113.47 37905.13 2019-05-05 21:42:16.000 125 33821.15 268.68 17113.49 88888.00 2019-05-05 21:42:17.000 125 33821.14 268.67 17113.42 88888.00 2019-05-05 21:42:18.000 125 33821.11 268.68 17113.40 88888.00 2019-05-05 21:42:19.000 125 33821.14 268.66 17113.40 88888.00 2019-05-05 21:42:20.000 125 33821.16 268.64 17113.44 37904.98 2019-05-05 21:42:21.000 125 33821.21 268.64 17113.44 88888.00 2019-05-05 21:42:22.000 125 33821.17 268.70 17113.51 88888.00 2019-05-05 21:42:23.000 125 33821.18 268.66 17113.46 88888.00 2019-05-05 21:42:24.000 125 33821.19 268.68 17113.44 88888.00 2019-05-05 21:42:25.000 125 33821.17 268.65 17113.47 37905.05 2019-05-05 21:42:26.000 125 33821.21 268.66 17113.47 88888.00 2019-05-05 21:42:27.000 125 33821.22 268.63 17113.47 88888.00 2019-05-05 21:42:28.000 125 33821.19 268.64 17113.44 88888.00 2019-05-05 21:42:29.000 125 33821.19 268.64 17113.44 88888.00 2019-05-05 21:42:30.000 125 33821.20 268.63 17113.42 37905.12 2019-05-05 21:42:31.000 125 33821.18 268.65 17113.44 88888.00 2019-05-05 21:42:32.000 125 33821.17 268.65 17113.40 88888.00 2019-05-05 21:42:33.000 125 33821.16 268.68 17113.40 88888.00 2019-05-05 21:42:34.000 125 33821.18 268.65 17113.46 88888.00 2019-05-05 21:42:35.000 125 33821.17 268.71 17113.47 37905.16 2019-05-05 21:42:36.000 125 33821.11 268.74 17113.47 88888.00 2019-05-05 21:42:37.000 125 33821.08 268.75 17113.46 88888.00 2019-05-05 21:42:38.000 125 33821.07 268.73 17113.47 88888.00 2019-05-05 21:42:39.000 125 33821.11 268.71 17113.49 88888.00 2019-05-05 21:42:40.000 125 33821.11 268.67 17113.47 37905.08 2019-05-05 21:42:41.000 125 33821.10 268.66 17113.44 88888.00 2019-05-05 21:42:42.000 125 33821.12 268.72 17113.44 88888.00 2019-05-05 21:42:43.000 125 33821.13 268.73 17113.40 88888.00 2019-05-05 21:42:44.000 125 33821.12 268.73 17113.42 88888.00 2019-05-05 21:42:45.000 125 33821.13 268.76 17113.42 37905.16 2019-05-05 21:42:46.000 125 33821.11 268.76 17113.40 88888.00 2019-05-05 21:42:47.000 125 33821.12 268.74 17113.39 88888.00 2019-05-05 21:42:48.000 125 33821.11 268.71 17113.42 88888.00 2019-05-05 21:42:49.000 125 33821.10 268.66 17113.44 88888.00 2019-05-05 21:42:50.000 125 33821.13 268.65 17113.44 37905.19 2019-05-05 21:42:51.000 125 33821.15 268.67 17113.49 88888.00 2019-05-05 21:42:52.000 125 33821.12 268.66 17113.49 88888.00 2019-05-05 21:42:53.000 125 33821.11 268.67 17113.47 88888.00 2019-05-05 21:42:54.000 125 33821.14 268.68 17113.51 88888.00 2019-05-05 21:42:55.000 125 33821.10 268.72 17113.47 37905.16 2019-05-05 21:42:56.000 125 33821.14 268.69 17113.47 88888.00 2019-05-05 21:42:57.000 125 33821.13 268.69 17113.44 88888.00 2019-05-05 21:42:58.000 125 33821.15 268.72 17113.46 88888.00 2019-05-05 21:42:59.000 125 33821.18 268.72 17113.47 88888.00 2019-05-05 21:43:00.000 125 33821.16 268.72 17113.49 37905.16 2019-05-05 21:43:01.000 125 33821.16 268.72 17113.51 88888.00 2019-05-05 21:43:02.000 125 33821.16 268.69 17113.47 88888.00 2019-05-05 21:43:03.000 125 33821.19 268.68 17113.47 88888.00 2019-05-05 21:43:04.000 125 33821.15 268.71 17113.51 88888.00 2019-05-05 21:43:05.000 125 33821.16 268.71 17113.53 37905.17 2019-05-05 21:43:06.000 125 33821.18 268.65 17113.47 88888.00 2019-05-05 21:43:07.000 125 33821.23 268.67 17113.51 88888.00 2019-05-05 21:43:08.000 125 33821.21 268.64 17113.49 88888.00 2019-05-05 21:43:09.000 125 33821.21 268.62 17113.49 88888.00 2019-05-05 21:43:10.000 125 33821.21 268.66 17113.51 37905.12 2019-05-05 21:43:11.000 125 33821.16 268.68 17113.49 88888.00 2019-05-05 21:43:12.000 125 33821.13 268.63 17113.47 88888.00 2019-05-05 21:43:13.000 125 33821.16 268.65 17113.49 88888.00 2019-05-05 21:43:14.000 125 33821.15 268.67 17113.49 88888.00 2019-05-05 21:43:15.000 125 33821.11 268.67 17113.51 37905.00 2019-05-05 21:43:16.000 125 33821.10 268.61 17113.51 88888.00 2019-05-05 21:43:17.000 125 33821.13 268.62 17113.53 88888.00 2019-05-05 21:43:18.000 125 33821.11 268.62 17113.44 88888.00 2019-05-05 21:43:19.000 125 33821.15 268.68 17113.46 88888.00 2019-05-05 21:43:20.000 125 33821.14 268.72 17113.49 37905.14 2019-05-05 21:43:21.000 125 33821.11 268.79 17113.51 88888.00 2019-05-05 21:43:22.000 125 33821.12 268.85 17113.49 88888.00 2019-05-05 21:43:23.000 125 33821.13 268.85 17113.44 88888.00 2019-05-05 21:43:24.000 125 33821.14 268.84 17113.44 88888.00 2019-05-05 21:43:25.000 125 33821.13 268.86 17113.42 37905.07 2019-05-05 21:43:26.000 125 33821.08 268.87 17113.47 88888.00 2019-05-05 21:43:27.000 125 33821.09 268.85 17113.47 88888.00 2019-05-05 21:43:28.000 125 33821.10 268.77 17113.46 88888.00 2019-05-05 21:43:29.000 125 33821.11 268.71 17113.44 88888.00 2019-05-05 21:43:30.000 125 33821.12 268.68 17113.42 37905.16 2019-05-05 21:43:31.000 125 33821.16 268.73 17113.40 88888.00 2019-05-05 21:43:32.000 125 33821.18 268.73 17113.39 88888.00 2019-05-05 21:43:33.000 125 33821.17 268.68 17113.38 88888.00 2019-05-05 21:43:34.000 125 33821.15 268.68 17113.35 88888.00 2019-05-05 21:43:35.000 125 33821.14 268.74 17113.38 37905.16 2019-05-05 21:43:36.000 125 33821.17 268.76 17113.39 88888.00 2019-05-05 21:43:37.000 125 33821.15 268.75 17113.42 88888.00 2019-05-05 21:43:38.000 125 33821.15 268.76 17113.40 88888.00 2019-05-05 21:43:39.000 125 33821.18 268.78 17113.40 88888.00 2019-05-05 21:43:40.000 125 33821.19 268.76 17113.42 37905.05 2019-05-05 21:43:41.000 125 33821.15 268.73 17113.39 88888.00 2019-05-05 21:43:42.000 125 33821.15 268.74 17113.40 88888.00 2019-05-05 21:43:43.000 125 33821.14 268.73 17113.38 88888.00 2019-05-05 21:43:44.000 125 33821.13 268.78 17113.40 88888.00 2019-05-05 21:43:45.000 125 33821.18 268.78 17113.40 37905.17 2019-05-05 21:43:46.000 125 33821.16 268.78 17113.44 88888.00 2019-05-05 21:43:47.000 125 33821.12 268.78 17113.44 88888.00 2019-05-05 21:43:48.000 125 33821.08 268.79 17113.47 88888.00 2019-05-05 21:43:49.000 125 33821.08 268.80 17113.49 88888.00 2019-05-05 21:43:50.000 125 33821.05 268.79 17113.44 37905.09 2019-05-05 21:43:51.000 125 33821.06 268.78 17113.40 88888.00 2019-05-05 21:43:52.000 125 33821.04 268.77 17113.40 88888.00 2019-05-05 21:43:53.000 125 33821.04 268.74 17113.42 88888.00 2019-05-05 21:43:54.000 125 33821.06 268.75 17113.40 88888.00 2019-05-05 21:43:55.000 125 33821.09 268.76 17113.40 37905.06 2019-05-05 21:43:56.000 125 33821.07 268.76 17113.40 88888.00 2019-05-05 21:43:57.000 125 33821.01 268.77 17113.40 88888.00 2019-05-05 21:43:58.000 125 33821.07 268.77 17113.39 88888.00 2019-05-05 21:43:59.000 125 33821.11 268.78 17113.37 88888.00 2019-05-05 21:44:00.000 125 33821.10 268.74 17113.37 37905.00 2019-05-05 21:44:01.000 125 33821.16 268.74 17113.42 88888.00 2019-05-05 21:44:02.000 125 33821.16 268.73 17113.44 88888.00 2019-05-05 21:44:03.000 125 33821.14 268.72 17113.42 88888.00 2019-05-05 21:44:04.000 125 33821.10 268.74 17113.44 88888.00 2019-05-05 21:44:05.000 125 33821.10 268.69 17113.44 37905.11 2019-05-05 21:44:06.000 125 33821.10 268.69 17113.40 88888.00 2019-05-05 21:44:07.000 125 33821.10 268.66 17113.35 88888.00 2019-05-05 21:44:08.000 125 33821.14 268.68 17113.40 88888.00 2019-05-05 21:44:09.000 125 33821.15 268.69 17113.40 88888.00 2019-05-05 21:44:10.000 125 33821.14 268.70 17113.37 37905.04 2019-05-05 21:44:11.000 125 33821.17 268.71 17113.35 88888.00 2019-05-05 21:44:12.000 125 33821.14 268.70 17113.40 88888.00 2019-05-05 21:44:13.000 125 33821.19 268.73 17113.42 88888.00 2019-05-05 21:44:14.000 125 33821.15 268.73 17113.42 88888.00 2019-05-05 21:44:15.000 125 33821.16 268.73 17113.42 37905.07 2019-05-05 21:44:16.000 125 33821.17 268.75 17113.42 88888.00 2019-05-05 21:44:17.000 125 33821.17 268.77 17113.40 88888.00 2019-05-05 21:44:18.000 125 33821.11 268.75 17113.40 88888.00 2019-05-05 21:44:19.000 125 33821.14 268.74 17113.44 88888.00 2019-05-05 21:44:20.000 125 33821.11 268.70 17113.44 37905.13 2019-05-05 21:44:21.000 125 33821.14 268.72 17113.44 88888.00 2019-05-05 21:44:22.000 125 33821.12 268.77 17113.44 88888.00 2019-05-05 21:44:23.000 125 33821.12 268.73 17113.42 88888.00 2019-05-05 21:44:24.000 125 33821.09 268.70 17113.40 88888.00 2019-05-05 21:44:25.000 125 33821.07 268.67 17113.44 37905.04 2019-05-05 21:44:26.000 125 33821.08 268.65 17113.44 88888.00 2019-05-05 21:44:27.000 125 33821.12 268.65 17113.42 88888.00 2019-05-05 21:44:28.000 125 33821.12 268.69 17113.42 88888.00 2019-05-05 21:44:29.000 125 33821.11 268.73 17113.42 88888.00 2019-05-05 21:44:30.000 125 33821.09 268.78 17113.42 37905.08 2019-05-05 21:44:31.000 125 33821.08 268.77 17113.44 88888.00 2019-05-05 21:44:32.000 125 33821.10 268.75 17113.42 88888.00 2019-05-05 21:44:33.000 125 33821.10 268.76 17113.42 88888.00 2019-05-05 21:44:34.000 125 33821.10 268.71 17113.40 88888.00 2019-05-05 21:44:35.000 125 33821.07 268.70 17113.42 37905.20 2019-05-05 21:44:36.000 125 33821.12 268.70 17113.40 88888.00 2019-05-05 21:44:37.000 125 33821.14 268.70 17113.42 88888.00 2019-05-05 21:44:38.000 125 33821.16 268.70 17113.42 88888.00 2019-05-05 21:44:39.000 125 33821.16 268.67 17113.42 88888.00 2019-05-05 21:44:40.000 125 33821.16 268.66 17113.40 37905.10 2019-05-05 21:44:41.000 125 33821.16 268.65 17113.39 88888.00 2019-05-05 21:44:42.000 125 33821.14 268.67 17113.42 88888.00 2019-05-05 21:44:43.000 125 33821.13 268.65 17113.40 88888.00 2019-05-05 21:44:44.000 125 33821.15 268.68 17113.40 88888.00 2019-05-05 21:44:45.000 125 33821.16 268.70 17113.39 37905.17 2019-05-05 21:44:46.000 125 33821.15 268.72 17113.40 88888.00 2019-05-05 21:44:47.000 125 33821.20 268.70 17113.42 88888.00 2019-05-05 21:44:48.000 125 33821.24 268.73 17113.44 88888.00 2019-05-05 21:44:49.000 125 33821.20 268.76 17113.51 88888.00 2019-05-05 21:44:50.000 125 33821.19 268.76 17113.47 37905.08 2019-05-05 21:44:51.000 125 33821.17 268.74 17113.44 88888.00 2019-05-05 21:44:52.000 125 33821.19 268.74 17113.47 88888.00 2019-05-05 21:44:53.000 125 33821.19 268.72 17113.44 88888.00 2019-05-05 21:44:54.000 125 33821.21 268.76 17113.44 88888.00 2019-05-05 21:44:55.000 125 33821.19 268.77 17113.44 37905.13 2019-05-05 21:44:56.000 125 33821.18 268.74 17113.47 88888.00 2019-05-05 21:44:57.000 125 33821.17 268.74 17113.47 88888.00 2019-05-05 21:44:58.000 125 33821.16 268.77 17113.47 88888.00 2019-05-05 21:44:59.000 125 33821.18 268.77 17113.46 88888.00 2019-05-05 21:45:00.000 125 33821.19 268.72 17113.44 37905.04 2019-05-05 21:45:01.000 125 33821.20 268.75 17113.49 88888.00 2019-05-05 21:45:02.000 125 33821.18 268.77 17113.47 88888.00 2019-05-05 21:45:03.000 125 33821.18 268.80 17113.47 88888.00 2019-05-05 21:45:04.000 125 33821.15 268.76 17113.51 88888.00 2019-05-05 21:45:05.000 125 33821.14 268.75 17113.44 37905.06 2019-05-05 21:45:06.000 125 33821.13 268.79 17113.44 88888.00 2019-05-05 21:45:07.000 125 33821.10 268.80 17113.46 88888.00 2019-05-05 21:45:08.000 125 33821.10 268.80 17113.47 88888.00 2019-05-05 21:45:09.000 125 33821.14 268.78 17113.42 88888.00 2019-05-05 21:45:10.000 125 33821.13 268.84 17113.44 37905.04 2019-05-05 21:45:11.000 125 33821.11 268.90 17113.44 88888.00 2019-05-05 21:45:12.000 125 33821.10 268.87 17113.44 88888.00 2019-05-05 21:45:13.000 125 33821.11 268.81 17113.47 88888.00 2019-05-05 21:45:14.000 125 33821.11 268.76 17113.49 88888.00 2019-05-05 21:45:15.000 125 33821.11 268.76 17113.47 37905.03 2019-05-05 21:45:16.000 125 33821.12 268.74 17113.46 88888.00 2019-05-05 21:45:17.000 125 33821.09 268.75 17113.46 88888.00 2019-05-05 21:45:18.000 125 33821.12 268.78 17113.47 88888.00 2019-05-05 21:45:19.000 125 33821.12 268.81 17113.47 88888.00 2019-05-05 21:45:20.000 125 33821.08 268.80 17113.47 37905.11 2019-05-05 21:45:21.000 125 33821.09 268.82 17113.47 88888.00 2019-05-05 21:45:22.000 125 33821.07 268.83 17113.46 88888.00 2019-05-05 21:45:23.000 125 33821.07 268.82 17113.47 88888.00 2019-05-05 21:45:24.000 125 33821.09 268.83 17113.46 88888.00 2019-05-05 21:45:25.000 125 33821.10 268.85 17113.46 37905.02 2019-05-05 21:45:26.000 125 33821.10 268.81 17113.46 88888.00 2019-05-05 21:45:27.000 125 33821.08 268.84 17113.42 88888.00 2019-05-05 21:45:28.000 125 33821.03 268.85 17113.44 88888.00 2019-05-05 21:45:29.000 125 33821.04 268.84 17113.42 88888.00 2019-05-05 21:45:30.000 125 33821.03 268.84 17113.42 37905.06 2019-05-05 21:45:31.000 125 33821.06 268.84 17113.44 88888.00 2019-05-05 21:45:32.000 125 33821.03 268.84 17113.42 88888.00 2019-05-05 21:45:33.000 125 33821.06 268.85 17113.44 88888.00 2019-05-05 21:45:34.000 125 33821.05 268.86 17113.42 88888.00 2019-05-05 21:45:35.000 125 33821.04 268.82 17113.40 37904.99 2019-05-05 21:45:36.000 125 33821.06 268.83 17113.47 88888.00 2019-05-05 21:45:37.000 125 33821.03 268.88 17113.51 88888.00 2019-05-05 21:45:38.000 125 33821.02 268.85 17113.51 88888.00 2019-05-05 21:45:39.000 125 33820.99 268.84 17113.51 88888.00 2019-05-05 21:45:40.000 125 33820.99 268.87 17113.49 37905.04 2019-05-05 21:45:41.000 125 33821.04 268.85 17113.46 88888.00 2019-05-05 21:45:42.000 125 33821.04 268.86 17113.46 88888.00 2019-05-05 21:45:43.000 125 33821.06 268.87 17113.49 88888.00 2019-05-05 21:45:44.000 125 33821.05 268.89 17113.49 88888.00 2019-05-05 21:45:45.000 125 33821.06 268.89 17113.49 37904.91 2019-05-05 21:45:46.000 125 33821.04 268.83 17113.51 88888.00 2019-05-05 21:45:47.000 125 33821.02 268.80 17113.51 88888.00 2019-05-05 21:45:48.000 125 33821.06 268.80 17113.51 88888.00 2019-05-05 21:45:49.000 125 33821.03 268.81 17113.53 88888.00 2019-05-05 21:45:50.000 125 33821.02 268.88 17113.56 37905.03 2019-05-05 21:45:51.000 125 33821.01 268.93 17113.56 88888.00 2019-05-05 21:45:52.000 125 33821.02 268.89 17113.53 88888.00 2019-05-05 21:45:53.000 125 33821.01 268.90 17113.51 88888.00 2019-05-05 21:45:54.000 125 33821.03 268.95 17113.47 88888.00 2019-05-05 21:45:55.000 125 33821.06 268.93 17113.47 37904.98 2019-05-05 21:45:56.000 125 33821.07 268.90 17113.46 88888.00 2019-05-05 21:45:57.000 125 33821.07 268.91 17113.46 88888.00 2019-05-05 21:45:58.000 125 33821.01 268.88 17113.46 88888.00 2019-05-05 21:45:59.000 125 33820.95 268.90 17113.49 88888.00 2019-05-05 21:46:00.000 125 33820.94 268.89 17113.53 37904.98 2019-05-05 21:46:01.000 125 33820.99 268.87 17113.51 88888.00 2019-05-05 21:46:02.000 125 33820.97 268.87 17113.53 88888.00 2019-05-05 21:46:03.000 125 33820.99 268.90 17113.55 88888.00 2019-05-05 21:46:04.000 125 33820.97 268.87 17113.53 88888.00 2019-05-05 21:46:05.000 125 33820.98 268.87 17113.53 37905.02 2019-05-05 21:46:06.000 125 33820.99 268.87 17113.51 88888.00 2019-05-05 21:46:07.000 125 33820.98 268.89 17113.51 88888.00 2019-05-05 21:46:08.000 125 33820.94 268.87 17113.51 88888.00 2019-05-05 21:46:09.000 125 33820.96 268.88 17113.51 88888.00 2019-05-05 21:46:10.000 125 33820.99 268.93 17113.55 37904.98 2019-05-05 21:46:11.000 125 33820.99 268.93 17113.56 88888.00 2019-05-05 21:46:12.000 125 33820.97 268.91 17113.51 88888.00 2019-05-05 21:46:13.000 125 33820.93 268.92 17113.53 88888.00 2019-05-05 21:46:14.000 125 33820.91 268.90 17113.49 88888.00 2019-05-05 21:46:15.000 125 33820.91 268.87 17113.47 37905.00 2019-05-05 21:46:16.000 125 33820.94 268.87 17113.44 88888.00 2019-05-05 21:46:17.000 125 33820.95 268.89 17113.44 88888.00 2019-05-05 21:46:18.000 125 33820.96 268.90 17113.49 88888.00 2019-05-05 21:46:19.000 125 33820.97 268.87 17113.53 88888.00 2019-05-05 21:46:20.000 125 33820.97 268.86 17113.49 37905.04 2019-05-05 21:46:21.000 125 33821.00 268.88 17113.51 88888.00 2019-05-05 21:46:22.000 125 33820.96 268.86 17113.51 88888.00 2019-05-05 21:46:23.000 125 33820.95 268.87 17113.47 88888.00 2019-05-05 21:46:24.000 125 33820.90 268.84 17113.44 88888.00 2019-05-05 21:46:25.000 125 33820.95 268.80 17113.46 37905.03 2019-05-05 21:46:26.000 125 33820.96 268.82 17113.42 88888.00 2019-05-05 21:46:27.000 125 33820.98 268.85 17113.46 88888.00 2019-05-05 21:46:28.000 125 33820.99 268.87 17113.49 88888.00 2019-05-05 21:46:29.000 125 33820.99 268.86 17113.47 88888.00 2019-05-05 21:46:30.000 125 33820.96 268.89 17113.49 37905.06 2019-05-05 21:46:31.000 125 33820.93 268.92 17113.44 88888.00 2019-05-05 21:46:32.000 125 33820.97 268.89 17113.42 88888.00 2019-05-05 21:46:33.000 125 33820.99 268.90 17113.42 88888.00 2019-05-05 21:46:34.000 125 33820.97 268.93 17113.44 88888.00 2019-05-05 21:46:35.000 125 33820.95 268.95 17113.42 37904.97 2019-05-05 21:46:36.000 125 33820.95 268.95 17113.42 88888.00 2019-05-05 21:46:37.000 125 33820.98 268.97 17113.42 88888.00 2019-05-05 21:46:38.000 125 33820.97 268.95 17113.47 88888.00 2019-05-05 21:46:39.000 125 33820.98 268.96 17113.49 88888.00 2019-05-05 21:46:40.000 125 33821.00 268.99 17113.51 37904.97 2019-05-05 21:46:41.000 125 33821.00 269.02 17113.51 88888.00 2019-05-05 21:46:42.000 125 33820.98 269.01 17113.49 88888.00 2019-05-05 21:46:43.000 125 33820.97 268.99 17113.47 88888.00 2019-05-05 21:46:44.000 125 33820.94 268.95 17113.47 88888.00 2019-05-05 21:46:45.000 125 33820.96 269.00 17113.49 37905.03 2019-05-05 21:46:46.000 125 33820.99 268.99 17113.51 88888.00 2019-05-05 21:46:47.000 125 33820.98 268.98 17113.49 88888.00 2019-05-05 21:46:48.000 125 33820.99 269.03 17113.44 88888.00 2019-05-05 21:46:49.000 125 33820.96 269.04 17113.46 88888.00 2019-05-05 21:46:50.000 125 33820.99 269.05 17113.47 37905.06 2019-05-05 21:46:51.000 125 33820.95 269.03 17113.44 88888.00 2019-05-05 21:46:52.000 125 33820.91 269.02 17113.44 88888.00 2019-05-05 21:46:53.000 125 33820.89 269.03 17113.44 88888.00 2019-05-05 21:46:54.000 125 33820.88 269.03 17113.44 88888.00 2019-05-05 21:46:55.000 125 33820.93 269.09 17113.44 37904.96 2019-05-05 21:46:56.000 125 33820.94 269.08 17113.47 88888.00 2019-05-05 21:46:57.000 125 33820.97 269.09 17113.47 88888.00 2019-05-05 21:46:58.000 125 33820.96 269.10 17113.47 88888.00 2019-05-05 21:46:59.000 125 33820.95 269.11 17113.46 88888.00 2019-05-05 21:47:00.000 125 33820.95 269.10 17113.44 37904.89 2019-05-05 21:47:01.000 125 33820.97 269.07 17113.49 88888.00 2019-05-05 21:47:02.000 125 33820.96 269.08 17113.51 88888.00 2019-05-05 21:47:03.000 125 33820.97 269.12 17113.49 88888.00 2019-05-05 21:47:04.000 125 33820.95 269.12 17113.46 88888.00 2019-05-05 21:47:05.000 125 33820.92 269.10 17113.47 37905.02 2019-05-05 21:47:06.000 125 33820.90 269.11 17113.46 88888.00 2019-05-05 21:47:07.000 125 33820.89 269.13 17113.49 88888.00 2019-05-05 21:47:08.000 125 33820.91 269.11 17113.44 88888.00 2019-05-05 21:47:09.000 125 33820.94 269.08 17113.44 88888.00 2019-05-05 21:47:10.000 125 33820.92 269.09 17113.42 37904.93 2019-05-05 21:47:11.000 125 33820.93 269.06 17113.42 88888.00 2019-05-05 21:47:12.000 125 33820.97 269.07 17113.44 88888.00 2019-05-05 21:47:13.000 125 33820.93 269.08 17113.44 88888.00 2019-05-05 21:47:14.000 125 33820.89 269.12 17113.47 88888.00 2019-05-05 21:47:15.000 125 33820.88 269.13 17113.44 37904.91 2019-05-05 21:47:16.000 125 33820.86 269.09 17113.44 88888.00 2019-05-05 21:47:17.000 125 33820.88 269.10 17113.46 88888.00 2019-05-05 21:47:18.000 125 33820.89 269.11 17113.47 88888.00 2019-05-05 21:47:19.000 125 33820.90 269.10 17113.49 88888.00 2019-05-05 21:47:20.000 125 33820.88 269.13 17113.49 37904.89 2019-05-05 21:47:21.000 125 33820.88 269.11 17113.44 88888.00 2019-05-05 21:47:22.000 125 33820.90 269.10 17113.47 88888.00 2019-05-05 21:47:23.000 125 33820.87 269.11 17113.44 88888.00 2019-05-05 21:47:24.000 125 33820.87 269.11 17113.40 88888.00 2019-05-05 21:47:25.000 125 33820.87 269.07 17113.42 37904.80 2019-05-05 21:47:26.000 125 33820.85 269.06 17113.40 88888.00 2019-05-05 21:47:27.000 125 33820.87 269.13 17113.42 88888.00 2019-05-05 21:47:28.000 125 33820.83 269.13 17113.46 88888.00 2019-05-05 21:47:29.000 125 33820.83 269.07 17113.42 88888.00 2019-05-05 21:47:30.000 125 33820.84 269.05 17113.42 37904.88 2019-05-05 21:47:31.000 125 33820.83 269.08 17113.46 88888.00 2019-05-05 21:47:32.000 125 33820.86 269.12 17113.42 88888.00 2019-05-05 21:47:33.000 125 33820.84 269.13 17113.40 88888.00 2019-05-05 21:47:34.000 125 33820.82 269.06 17113.42 88888.00 2019-05-05 21:47:35.000 125 33820.84 269.01 17113.38 37904.87 2019-05-05 21:47:36.000 125 33820.83 268.99 17113.38 88888.00 2019-05-05 21:47:37.000 125 33820.84 269.01 17113.33 88888.00 2019-05-05 21:47:38.000 125 33820.82 269.07 17113.35 88888.00 2019-05-05 21:47:39.000 125 33820.85 269.09 17113.38 88888.00 2019-05-05 21:47:40.000 125 33820.82 269.09 17113.42 37904.96 2019-05-05 21:47:41.000 125 33820.78 269.06 17113.47 88888.00 2019-05-05 21:47:42.000 125 33820.77 269.11 17113.49 88888.00 2019-05-05 21:47:43.000 125 33820.76 269.11 17113.46 88888.00 2019-05-05 21:47:44.000 125 33820.81 269.13 17113.47 88888.00 2019-05-05 21:47:45.000 125 33820.86 269.15 17113.44 37904.95 2019-05-05 21:47:46.000 125 33820.85 269.11 17113.42 88888.00 2019-05-05 21:47:47.000 125 33820.83 269.11 17113.47 88888.00 2019-05-05 21:47:48.000 125 33820.84 269.14 17113.47 88888.00 2019-05-05 21:47:49.000 125 33820.87 269.15 17113.47 88888.00 2019-05-05 21:47:50.000 125 33820.83 269.12 17113.47 37904.86 2019-05-05 21:47:51.000 125 33820.85 269.15 17113.47 88888.00 2019-05-05 21:47:52.000 125 33820.86 269.13 17113.42 88888.00 2019-05-05 21:47:53.000 125 33820.85 269.15 17113.42 88888.00 2019-05-05 21:47:54.000 125 33820.82 269.13 17113.46 88888.00 2019-05-05 21:47:55.000 125 33820.84 269.14 17113.44 37904.93 2019-05-05 21:47:56.000 125 33820.85 269.12 17113.42 88888.00 2019-05-05 21:47:57.000 125 33820.86 269.12 17113.40 88888.00 2019-05-05 21:47:58.000 125 33820.84 269.15 17113.44 88888.00 2019-05-05 21:47:59.000 125 33820.88 269.17 17113.47 88888.00 2019-05-05 21:48:00.000 125 33820.87 269.16 17113.42 37904.88 2019-05-05 21:48:01.000 125 33820.85 269.14 17113.42 88888.00 2019-05-05 21:48:02.000 125 33820.89 269.15 17113.40 88888.00 2019-05-05 21:48:03.000 125 33820.87 269.15 17113.47 88888.00 2019-05-05 21:48:04.000 125 33820.84 269.10 17113.47 88888.00 2019-05-05 21:48:05.000 125 33820.84 269.08 17113.44 37904.83 2019-05-05 21:48:06.000 125 33820.85 269.10 17113.47 88888.00 2019-05-05 21:48:07.000 125 33820.89 269.13 17113.49 88888.00 2019-05-05 21:48:08.000 125 33820.88 269.16 17113.46 88888.00 2019-05-05 21:48:09.000 125 33820.90 269.16 17113.42 88888.00 2019-05-05 21:48:10.000 125 33820.89 269.15 17113.44 37904.89 2019-05-05 21:48:11.000 125 33820.91 269.18 17113.46 88888.00 2019-05-05 21:48:12.000 125 33820.90 269.19 17113.44 88888.00 2019-05-05 21:48:13.000 125 33820.89 269.20 17113.42 88888.00 2019-05-05 21:48:14.000 125 33820.86 269.16 17113.42 88888.00 2019-05-05 21:48:15.000 125 33820.84 269.14 17113.44 37904.78 2019-05-05 21:48:16.000 125 33820.85 269.22 17113.46 88888.00 2019-05-05 21:48:17.000 125 33820.85 269.31 17113.44 88888.00 2019-05-05 21:48:18.000 125 33820.84 269.24 17113.47 88888.00 2019-05-05 21:48:19.000 125 33820.83 269.19 17113.47 88888.00 2019-05-05 21:48:20.000 125 33820.84 269.18 17113.49 37904.89 2019-05-05 21:48:21.000 125 33820.84 269.17 17113.47 88888.00 2019-05-05 21:48:22.000 125 33820.83 269.17 17113.47 88888.00 2019-05-05 21:48:23.000 125 33820.86 269.16 17113.49 88888.00 2019-05-05 21:48:24.000 125 33820.85 269.11 17113.42 88888.00 2019-05-05 21:48:25.000 125 33820.87 269.14 17113.37 37904.88 2019-05-05 21:48:26.000 125 33820.89 269.25 17113.40 88888.00 2019-05-05 21:48:27.000 125 33820.86 269.29 17113.44 88888.00 2019-05-05 21:48:28.000 125 33820.85 269.25 17113.40 88888.00 2019-05-05 21:48:29.000 125 33820.84 269.26 17113.42 88888.00 2019-05-05 21:48:30.000 125 33820.89 269.30 17113.40 37904.96 2019-05-05 21:48:31.000 125 33820.88 269.31 17113.40 88888.00 2019-05-05 21:48:32.000 125 33820.89 269.32 17113.47 88888.00 2019-05-05 21:48:33.000 125 33820.86 269.27 17113.47 88888.00 2019-05-05 21:48:34.000 125 33820.86 269.26 17113.44 88888.00 2019-05-05 21:48:35.000 125 33820.89 269.25 17113.40 37904.98 2019-05-05 21:48:36.000 125 33820.90 269.24 17113.42 88888.00 2019-05-05 21:48:37.000 125 33820.89 269.31 17113.42 88888.00 2019-05-05 21:48:38.000 125 33820.90 269.34 17113.46 88888.00 2019-05-05 21:48:39.000 125 33820.93 269.35 17113.46 88888.00 2019-05-05 21:48:40.000 125 33820.92 269.35 17113.44 37905.01 2019-05-05 21:48:41.000 125 33820.93 269.37 17113.42 88888.00 2019-05-05 21:48:42.000 125 33820.95 269.35 17113.42 88888.00 2019-05-05 21:48:43.000 125 33820.92 269.36 17113.44 88888.00 2019-05-05 21:48:44.000 125 33820.92 269.39 17113.44 88888.00 2019-05-05 21:48:45.000 125 33820.93 269.35 17113.42 37905.03 2019-05-05 21:48:46.000 125 33820.94 269.30 17113.44 88888.00 2019-05-05 21:48:47.000 125 33820.98 269.35 17113.44 88888.00 2019-05-05 21:48:48.000 125 33820.98 269.38 17113.44 88888.00 2019-05-05 21:48:49.000 125 33820.96 269.37 17113.46 88888.00 2019-05-05 21:48:50.000 125 33820.95 269.34 17113.42 37904.93 2019-05-05 21:48:51.000 125 33820.96 269.39 17113.40 88888.00 2019-05-05 21:48:52.000 125 33820.95 269.38 17113.44 88888.00 2019-05-05 21:48:53.000 125 33820.95 269.39 17113.42 88888.00 2019-05-05 21:48:54.000 125 33820.94 269.38 17113.40 88888.00 2019-05-05 21:48:55.000 125 33820.94 269.39 17113.44 37904.93 2019-05-05 21:48:56.000 125 33820.95 269.39 17113.46 88888.00 2019-05-05 21:48:57.000 125 33820.94 269.42 17113.44 88888.00 2019-05-05 21:48:58.000 125 33820.94 269.42 17113.44 88888.00 2019-05-05 21:48:59.000 125 33820.97 269.42 17113.44 88888.00 2019-05-05 21:49:00.000 125 33820.99 269.44 17113.42 37904.93 2019-05-05 21:49:01.000 125 33821.02 269.46 17113.44 88888.00 2019-05-05 21:49:02.000 125 33820.97 269.40 17113.47 88888.00 2019-05-05 21:49:03.000 125 33820.94 269.39 17113.46 88888.00 2019-05-05 21:49:04.000 125 33820.97 269.43 17113.44 88888.00 2019-05-05 21:49:05.000 125 33821.00 269.42 17113.42 37904.95 2019-05-05 21:49:06.000 125 33820.99 269.43 17113.42 88888.00 2019-05-05 21:49:07.000 125 33820.96 269.43 17113.40 88888.00 2019-05-05 21:49:08.000 125 33820.93 269.45 17113.40 88888.00 2019-05-05 21:49:09.000 125 33820.97 269.51 17113.44 88888.00 2019-05-05 21:49:10.000 125 33820.96 269.49 17113.44 37904.99 2019-05-05 21:49:11.000 125 33820.96 269.50 17113.46 88888.00 2019-05-05 21:49:12.000 125 33820.99 269.46 17113.42 88888.00 2019-05-05 21:49:13.000 125 33821.00 269.47 17113.44 88888.00 2019-05-05 21:49:14.000 125 33820.97 269.49 17113.44 88888.00 2019-05-05 21:49:15.000 125 33820.97 269.47 17113.42 37904.95 2019-05-05 21:49:16.000 125 33821.02 269.45 17113.47 88888.00 2019-05-05 21:49:17.000 125 33821.00 269.42 17113.42 88888.00 2019-05-05 21:49:18.000 125 33820.97 269.39 17113.42 88888.00 2019-05-05 21:49:19.000 125 33820.95 269.43 17113.39 88888.00 2019-05-05 21:49:20.000 125 33820.95 269.43 17113.37 37905.04 2019-05-05 21:49:21.000 125 33820.97 269.45 17113.39 88888.00 2019-05-05 21:49:22.000 125 33820.94 269.48 17113.39 88888.00 2019-05-05 21:49:23.000 125 33820.93 269.51 17113.39 88888.00 2019-05-05 21:49:24.000 125 33820.92 269.54 17113.35 88888.00 2019-05-05 21:49:25.000 125 33820.95 269.57 17113.40 37905.00 2019-05-05 21:49:26.000 125 33820.92 269.55 17113.39 88888.00 2019-05-05 21:49:27.000 125 33820.96 269.51 17113.44 88888.00 2019-05-05 21:49:28.000 125 33820.99 269.51 17113.44 88888.00 2019-05-05 21:49:29.000 125 33821.00 269.52 17113.39 88888.00 2019-05-05 21:49:30.000 125 33821.01 269.53 17113.42 37905.05 2019-05-05 21:49:31.000 125 33820.97 269.54 17113.44 88888.00 2019-05-05 21:49:32.000 125 33821.03 269.57 17113.44 88888.00 2019-05-05 21:49:33.000 125 33821.04 269.54 17113.46 88888.00 2019-05-05 21:49:34.000 125 33821.00 269.54 17113.44 88888.00 2019-05-05 21:49:35.000 125 33820.99 269.56 17113.47 37904.94 2019-05-05 21:49:36.000 125 33821.00 269.65 17113.47 88888.00 2019-05-05 21:49:37.000 125 33821.04 269.67 17113.44 88888.00 2019-05-05 21:49:38.000 125 33821.06 269.62 17113.47 88888.00 2019-05-05 21:49:39.000 125 33821.05 269.62 17113.51 88888.00 2019-05-05 21:49:40.000 125 33821.07 269.61 17113.49 37905.07 2019-05-05 21:49:41.000 125 33821.07 269.62 17113.47 88888.00 2019-05-05 21:49:42.000 125 33821.10 269.63 17113.44 88888.00 2019-05-05 21:49:43.000 125 33821.14 269.62 17113.44 88888.00 2019-05-05 21:49:44.000 125 33821.10 269.58 17113.44 88888.00 2019-05-05 21:49:45.000 125 33821.12 269.53 17113.47 37905.04 2019-05-05 21:49:46.000 125 33821.12 269.55 17113.47 88888.00 2019-05-05 21:49:47.000 125 33821.14 269.52 17113.49 88888.00 2019-05-05 21:49:48.000 125 33821.16 269.50 17113.47 88888.00 2019-05-05 21:49:49.000 125 33821.15 269.53 17113.47 88888.00 2019-05-05 21:49:50.000 125 33821.16 269.50 17113.49 37905.08 2019-05-05 21:49:51.000 125 33821.17 269.53 17113.47 88888.00 2019-05-05 21:49:52.000 125 33821.14 269.59 17113.40 88888.00 2019-05-05 21:49:53.000 125 33821.14 269.61 17113.46 88888.00 2019-05-05 21:49:54.000 125 33821.17 269.64 17113.51 88888.00 2019-05-05 21:49:55.000 125 33821.22 269.64 17113.53 37905.09 2019-05-05 21:49:56.000 125 33821.20 269.73 17113.47 88888.00 2019-05-05 21:49:57.000 125 33821.19 269.72 17113.46 88888.00 2019-05-05 21:49:58.000 125 33821.19 269.62 17113.47 88888.00 2019-05-05 21:49:59.000 125 33821.21 269.60 17113.47 88888.00 2019-05-05 21:50:00.000 125 33821.19 269.62 17113.44 37905.10 2019-05-05 21:50:01.000 125 33821.16 269.60 17113.46 88888.00 2019-05-05 21:50:02.000 125 33821.20 269.59 17113.44 88888.00 2019-05-05 21:50:03.000 125 33821.20 269.60 17113.42 88888.00 2019-05-05 21:50:04.000 125 33821.23 269.63 17113.44 88888.00 2019-05-05 21:50:05.000 125 33821.26 269.63 17113.47 37905.18 2019-05-05 21:50:06.000 125 33821.30 269.65 17113.47 88888.00 2019-05-05 21:50:07.000 125 33821.30 269.62 17113.44 88888.00 2019-05-05 21:50:08.000 125 33821.30 269.59 17113.47 88888.00 2019-05-05 21:50:09.000 125 33821.29 269.58 17113.49 88888.00 2019-05-05 21:50:10.000 125 33821.32 269.64 17113.47 37905.24 2019-05-05 21:50:11.000 125 33821.31 269.68 17113.44 88888.00 2019-05-05 21:50:12.000 125 33821.28 269.67 17113.40 88888.00 2019-05-05 21:50:13.000 125 33821.33 269.73 17113.40 88888.00 2019-05-05 21:50:14.000 125 33821.34 269.71 17113.40 88888.00 2019-05-05 21:50:15.000 125 33821.33 269.70 17113.40 37905.24 2019-05-05 21:50:16.000 125 33821.33 269.67 17113.40 88888.00 2019-05-05 21:50:17.000 125 33821.30 269.66 17113.42 88888.00 2019-05-05 21:50:18.000 125 33821.31 269.66 17113.42 88888.00 2019-05-05 21:50:19.000 125 33821.34 269.67 17113.39 88888.00 2019-05-05 21:50:20.000 125 33821.35 269.68 17113.40 37905.31 2019-05-05 21:50:21.000 125 33821.37 269.71 17113.47 88888.00 2019-05-05 21:50:22.000 125 33821.34 269.74 17113.42 88888.00 2019-05-05 21:50:23.000 125 33821.30 269.76 17113.40 88888.00 2019-05-05 21:50:24.000 125 33821.32 269.77 17113.39 88888.00 2019-05-05 21:50:25.000 125 33821.34 269.74 17113.40 37905.35 2019-05-05 21:50:26.000 125 33821.38 269.69 17113.42 88888.00 2019-05-05 21:50:27.000 125 33821.37 269.73 17113.40 88888.00 2019-05-05 21:50:28.000 125 33821.37 269.72 17113.40 88888.00 2019-05-05 21:50:29.000 125 33821.38 269.71 17113.42 88888.00 2019-05-05 21:50:30.000 125 33821.39 269.73 17113.40 37905.27 2019-05-05 21:50:31.000 125 33821.40 269.69 17113.40 88888.00 2019-05-05 21:50:32.000 125 33821.39 269.66 17113.40 88888.00 2019-05-05 21:50:33.000 125 33821.38 269.67 17113.39 88888.00 2019-05-05 21:50:34.000 125 33821.38 269.68 17113.44 88888.00 2019-05-05 21:50:35.000 125 33821.38 269.70 17113.46 37905.28 2019-05-05 21:50:36.000 125 33821.37 269.67 17113.44 88888.00 2019-05-05 21:50:37.000 125 33821.39 269.70 17113.44 88888.00 2019-05-05 21:50:38.000 125 33821.40 269.73 17113.44 88888.00 2019-05-05 21:50:39.000 125 33821.40 269.72 17113.42 88888.00 2019-05-05 21:50:40.000 125 33821.37 269.70 17113.42 37905.30 2019-05-05 21:50:41.000 125 33821.35 269.69 17113.40 88888.00 2019-05-05 21:50:42.000 125 33821.38 269.69 17113.42 88888.00 2019-05-05 21:50:43.000 125 33821.38 269.72 17113.38 88888.00 2019-05-05 21:50:44.000 125 33821.36 269.72 17113.39 88888.00 2019-05-05 21:50:45.000 125 33821.35 269.74 17113.39 37905.27 2019-05-05 21:50:46.000 125 33821.38 269.81 17113.39 88888.00 2019-05-05 21:50:47.000 125 33821.42 269.88 17113.40 88888.00 2019-05-05 21:50:48.000 125 33821.40 269.76 17113.35 88888.00 2019-05-05 21:50:49.000 125 33821.37 269.71 17113.35 88888.00 2019-05-05 21:50:50.000 125 33821.36 269.74 17113.40 37905.31 2019-05-05 21:50:51.000 125 33821.40 269.76 17113.38 88888.00 2019-05-05 21:50:52.000 125 33821.39 269.75 17113.37 88888.00 2019-05-05 21:50:53.000 125 33821.41 269.75 17113.40 88888.00 2019-05-05 21:50:54.000 125 33821.39 269.81 17113.46 88888.00 2019-05-05 21:50:55.000 125 33821.44 269.87 17113.47 37905.26 2019-05-05 21:50:56.000 125 33821.42 269.85 17113.47 88888.00 2019-05-05 21:50:57.000 125 33821.42 269.84 17113.47 88888.00 2019-05-05 21:50:58.000 125 33821.41 269.83 17113.49 88888.00 2019-05-05 21:50:59.000 125 33821.43 269.83 17113.47 88888.00 2019-05-05 21:51:00.000 125 33821.41 269.83 17113.44 37905.38 2019-05-05 21:51:01.000 125 33821.37 269.79 17113.44 88888.00 2019-05-05 21:51:02.000 125 33821.37 269.80 17113.44 88888.00 2019-05-05 21:51:03.000 125 33821.37 269.80 17113.44 88888.00 2019-05-05 21:51:04.000 125 33821.37 269.81 17113.40 88888.00 2019-05-05 21:51:05.000 125 33821.40 269.83 17113.37 37905.33 2019-05-05 21:51:06.000 125 33821.44 269.79 17113.39 88888.00 2019-05-05 21:51:07.000 125 33821.40 269.77 17113.38 88888.00 2019-05-05 21:51:08.000 125 33821.37 269.77 17113.37 88888.00 2019-05-05 21:51:09.000 125 33821.39 269.79 17113.38 88888.00 2019-05-05 21:51:10.000 125 33821.39 269.76 17113.40 37905.35 2019-05-05 21:51:11.000 125 33821.42 269.76 17113.42 88888.00 2019-05-05 21:51:12.000 125 33821.43 269.78 17113.44 88888.00 2019-05-05 21:51:13.000 125 33821.41 269.79 17113.40 88888.00 2019-05-05 21:51:14.000 125 33821.42 269.76 17113.40 88888.00 2019-05-05 21:51:15.000 125 33821.43 269.77 17113.44 37905.30 2019-05-05 21:51:16.000 125 33821.41 269.78 17113.40 88888.00 2019-05-05 21:51:17.000 125 33821.40 269.77 17113.42 88888.00 2019-05-05 21:51:18.000 125 33821.42 269.77 17113.39 88888.00 2019-05-05 21:51:19.000 125 33821.43 269.75 17113.39 88888.00 2019-05-05 21:51:20.000 125 33821.44 269.72 17113.40 37905.34 2019-05-05 21:51:21.000 125 33821.42 269.71 17113.39 88888.00 2019-05-05 21:51:22.000 125 33821.43 269.74 17113.39 88888.00 2019-05-05 21:51:23.000 125 33821.42 269.75 17113.39 88888.00 2019-05-05 21:51:24.000 125 33821.41 269.76 17113.37 88888.00 2019-05-05 21:51:25.000 125 33821.43 269.73 17113.35 37905.38 2019-05-05 21:51:26.000 125 33821.45 269.75 17113.38 88888.00 2019-05-05 21:51:27.000 125 33821.49 269.75 17113.40 88888.00 2019-05-05 21:51:28.000 125 33821.52 269.77 17113.38 88888.00 2019-05-05 21:51:29.000 125 33821.48 269.75 17113.37 88888.00 2019-05-05 21:51:30.000 125 33821.44 269.73 17113.37 37905.31 2019-05-05 21:51:31.000 125 33821.44 269.76 17113.37 88888.00 2019-05-05 21:51:32.000 125 33821.45 269.77 17113.38 88888.00 2019-05-05 21:51:33.000 125 33821.46 269.77 17113.39 88888.00 2019-05-05 21:51:34.000 125 33821.44 269.74 17113.44 88888.00 2019-05-05 21:51:35.000 125 33821.43 269.75 17113.42 37905.38 2019-05-05 21:51:36.000 125 33821.41 269.74 17113.42 88888.00 2019-05-05 21:51:37.000 125 33821.39 269.74 17113.40 88888.00 2019-05-05 21:51:38.000 125 33821.42 269.77 17113.39 88888.00 2019-05-05 21:51:39.000 125 33821.46 269.78 17113.42 88888.00 2019-05-05 21:51:40.000 125 33821.46 269.76 17113.40 37905.37 2019-05-05 21:51:41.000 125 33821.46 269.76 17113.42 88888.00 2019-05-05 21:51:42.000 125 33821.50 269.77 17113.42 88888.00 2019-05-05 21:51:43.000 125 33821.48 269.81 17113.38 88888.00 2019-05-05 21:51:44.000 125 33821.50 269.84 17113.40 88888.00 2019-05-05 21:51:45.000 125 33821.50 269.79 17113.38 37905.33 2019-05-05 21:51:46.000 125 33821.47 269.75 17113.40 88888.00 2019-05-05 21:51:47.000 125 33821.52 269.75 17113.40 88888.00 2019-05-05 21:51:48.000 125 33821.47 269.75 17113.40 88888.00 2019-05-05 21:51:49.000 125 33821.50 269.79 17113.39 88888.00 2019-05-05 21:51:50.000 125 33821.51 269.81 17113.38 37905.46 2019-05-05 21:51:51.000 125 33821.51 269.77 17113.35 88888.00 2019-05-05 21:51:52.000 125 33821.48 269.80 17113.42 88888.00 2019-05-05 21:51:53.000 125 33821.49 269.80 17113.37 88888.00 2019-05-05 21:51:54.000 125 33821.48 269.77 17113.33 88888.00 2019-05-05 21:51:55.000 125 33821.50 269.79 17113.37 37905.42 2019-05-05 21:51:56.000 125 33821.50 269.77 17113.35 88888.00 2019-05-05 21:51:57.000 125 33821.53 269.79 17113.35 88888.00 2019-05-05 21:51:58.000 125 33821.54 269.78 17113.35 88888.00 2019-05-05 21:51:59.000 125 33821.52 269.77 17113.35 88888.00 2019-05-05 21:52:00.000 125 33821.53 269.78 17113.33 37905.45 2019-05-05 21:52:01.000 125 33821.53 269.75 17113.33 88888.00 2019-05-05 21:52:02.000 125 33821.53 269.72 17113.33 88888.00 2019-05-05 21:52:03.000 125 33821.49 269.73 17113.33 88888.00 2019-05-05 21:52:04.000 125 33821.51 269.76 17113.33 88888.00 2019-05-05 21:52:05.000 125 33821.52 269.82 17113.33 37905.39 2019-05-05 21:52:06.000 125 33821.49 269.78 17113.35 88888.00 2019-05-05 21:52:07.000 125 33821.47 269.81 17113.37 88888.00 2019-05-05 21:52:08.000 125 33821.48 269.81 17113.35 88888.00 2019-05-05 21:52:09.000 125 33821.46 269.82 17113.35 88888.00 2019-05-05 21:52:10.000 125 33821.45 269.79 17113.35 37905.47 2019-05-05 21:52:11.000 125 33821.47 269.79 17113.35 88888.00 2019-05-05 21:52:12.000 125 33821.46 269.82 17113.33 88888.00 2019-05-05 21:52:13.000 125 33821.45 269.81 17113.35 88888.00 2019-05-05 21:52:14.000 125 33821.48 269.78 17113.37 88888.00 2019-05-05 21:52:15.000 125 33821.47 269.73 17113.33 37905.44 2019-05-05 21:52:16.000 125 33821.51 269.75 17113.28 88888.00 2019-05-05 21:52:17.000 125 33821.50 269.77 17113.33 88888.00 2019-05-05 21:52:18.000 125 33821.51 269.77 17113.33 88888.00 2019-05-05 21:52:19.000 125 33821.50 269.76 17113.38 88888.00 2019-05-05 21:52:20.000 125 33821.50 269.74 17113.42 37905.38 2019-05-05 21:52:21.000 125 33821.48 269.76 17113.42 88888.00 2019-05-05 21:52:22.000 125 33821.47 269.78 17113.42 88888.00 2019-05-05 21:52:23.000 125 33821.46 269.74 17113.38 88888.00 2019-05-05 21:52:24.000 125 33821.46 269.70 17113.31 88888.00 2019-05-05 21:52:25.000 125 33821.50 269.71 17113.33 37905.39 2019-05-05 21:52:26.000 125 33821.46 269.70 17113.33 88888.00 2019-05-05 21:52:27.000 125 33821.46 269.70 17113.33 88888.00 2019-05-05 21:52:28.000 125 33821.46 269.72 17113.37 88888.00 2019-05-05 21:52:29.000 125 33821.46 269.73 17113.37 88888.00 2019-05-05 21:52:30.000 125 33821.49 269.69 17113.38 37905.42 2019-05-05 21:52:31.000 125 33821.45 269.72 17113.37 88888.00 2019-05-05 21:52:32.000 125 33821.42 269.75 17113.40 88888.00 2019-05-05 21:52:33.000 125 33821.39 269.75 17113.37 88888.00 2019-05-05 21:52:34.000 125 33821.41 269.71 17113.40 88888.00 2019-05-05 21:52:35.000 125 33821.43 269.69 17113.39 37905.39 2019-05-05 21:52:36.000 125 33821.40 269.64 17113.33 88888.00 2019-05-05 21:52:37.000 125 33821.42 269.69 17113.38 88888.00 2019-05-05 21:52:38.000 125 33821.39 269.73 17113.42 88888.00 2019-05-05 21:52:39.000 125 33821.44 269.74 17113.44 88888.00 2019-05-05 21:52:40.000 125 33821.44 269.74 17113.40 37905.37 2019-05-05 21:52:41.000 125 33821.42 269.75 17113.44 88888.00 2019-05-05 21:52:42.000 125 33821.43 269.74 17113.47 88888.00 2019-05-05 21:52:43.000 125 33821.43 269.75 17113.44 88888.00 2019-05-05 21:52:44.000 125 33821.41 269.75 17113.44 88888.00 2019-05-05 21:52:45.000 125 33821.43 269.77 17113.44 37905.39 2019-05-05 21:52:46.000 125 33821.43 269.74 17113.44 88888.00 2019-05-05 21:52:47.000 125 33821.38 269.72 17113.42 88888.00 2019-05-05 21:52:48.000 125 33821.36 269.75 17113.44 88888.00 2019-05-05 21:52:49.000 125 33821.38 269.74 17113.47 88888.00 2019-05-05 21:52:50.000 125 33821.35 269.69 17113.47 37905.26 2019-05-05 21:52:51.000 125 33821.37 269.72 17113.44 88888.00 2019-05-05 21:52:52.000 125 33821.36 269.69 17113.42 88888.00 2019-05-05 21:52:53.000 125 33821.38 269.72 17113.47 88888.00 2019-05-05 21:52:54.000 125 33821.37 269.74 17113.46 88888.00 2019-05-05 21:52:55.000 125 33821.34 269.74 17113.47 37905.26 2019-05-05 21:52:56.000 125 33821.33 269.77 17113.47 88888.00 2019-05-05 21:52:57.000 125 33821.34 269.76 17113.44 88888.00 2019-05-05 21:52:58.000 125 33821.33 269.76 17113.46 88888.00 2019-05-05 21:52:59.000 125 33821.32 269.73 17113.44 88888.00 2019-05-05 21:53:00.000 125 33821.29 269.73 17113.46 37905.27 2019-05-05 21:53:01.000 125 33821.31 269.77 17113.46 88888.00 2019-05-05 21:53:02.000 125 33821.29 269.76 17113.42 88888.00 2019-05-05 21:53:03.000 125 33821.28 269.78 17113.44 88888.00 2019-05-05 21:53:04.000 125 33821.30 269.76 17113.44 88888.00 2019-05-05 21:53:05.000 125 33821.29 269.75 17113.42 37905.25 2019-05-05 21:53:06.000 125 33821.31 269.73 17113.40 88888.00 2019-05-05 21:53:07.000 125 33821.30 269.73 17113.40 88888.00 2019-05-05 21:53:08.000 125 33821.29 269.74 17113.38 88888.00 2019-05-05 21:53:09.000 125 33821.28 269.78 17113.39 88888.00 2019-05-05 21:53:10.000 125 33821.30 269.80 17113.37 37905.31 2019-05-05 21:53:11.000 125 33821.33 269.75 17113.37 88888.00 2019-05-05 21:53:12.000 125 33821.35 269.79 17113.38 88888.00 2019-05-05 21:53:13.000 125 33821.32 269.78 17113.31 88888.00 2019-05-05 21:53:14.000 125 33821.33 269.74 17113.35 88888.00 2019-05-05 21:53:15.000 125 33821.37 269.75 17113.33 37905.26 2019-05-05 21:53:16.000 125 33821.35 269.74 17113.30 88888.00 2019-05-05 21:53:17.000 125 33821.33 269.74 17113.33 88888.00 2019-05-05 21:53:18.000 125 33821.30 269.71 17113.38 88888.00 2019-05-05 21:53:19.000 125 33821.31 269.67 17113.31 88888.00 2019-05-05 21:53:20.000 125 33821.35 269.69 17113.33 37905.24 2019-05-05 21:53:21.000 125 33821.31 269.71 17113.39 88888.00 2019-05-05 21:53:22.000 125 33821.26 269.75 17113.42 88888.00 2019-05-05 21:53:23.000 125 33821.24 269.76 17113.42 88888.00 2019-05-05 21:53:24.000 125 33821.22 269.82 17113.42 88888.00 2019-05-05 21:53:25.000 125 33821.28 269.78 17113.44 37905.26 2019-05-05 21:53:26.000 125 33821.25 269.71 17113.40 88888.00 2019-05-05 21:53:27.000 125 33821.26 269.73 17113.42 88888.00 2019-05-05 21:53:28.000 125 33821.30 269.75 17113.44 88888.00 2019-05-05 21:53:29.000 125 33821.30 269.76 17113.38 88888.00 2019-05-05 21:53:30.000 125 33821.29 269.77 17113.39 37905.21 2019-05-05 21:53:31.000 125 33821.24 269.77 17113.38 88888.00 2019-05-05 21:53:32.000 125 33821.25 269.81 17113.39 88888.00 2019-05-05 21:53:33.000 125 33821.24 269.77 17113.35 88888.00 2019-05-05 21:53:34.000 125 33821.25 269.73 17113.33 88888.00 2019-05-05 21:53:35.000 125 33821.26 269.70 17113.35 37905.22 2019-05-05 21:53:36.000 125 33821.25 269.75 17113.38 88888.00 2019-05-05 21:53:37.000 125 33821.23 269.76 17113.39 88888.00 2019-05-05 21:53:38.000 125 33821.23 269.75 17113.42 88888.00 2019-05-05 21:53:39.000 125 33821.21 269.70 17113.42 88888.00 2019-05-05 21:53:40.000 125 33821.19 269.71 17113.40 37905.26 2019-05-05 21:53:41.000 125 33821.23 269.67 17113.40 88888.00 2019-05-05 21:53:42.000 125 33821.24 269.67 17113.40 88888.00 2019-05-05 21:53:43.000 125 33821.22 269.66 17113.42 88888.00 2019-05-05 21:53:44.000 125 33821.24 269.64 17113.38 88888.00 2019-05-05 21:53:45.000 125 33821.23 269.64 17113.42 37905.19 2019-05-05 21:53:46.000 125 33821.24 269.67 17113.40 88888.00 2019-05-05 21:53:47.000 125 33821.26 269.71 17113.40 88888.00 2019-05-05 21:53:48.000 125 33821.26 269.70 17113.40 88888.00 2019-05-05 21:53:49.000 125 33821.21 269.67 17113.38 88888.00 2019-05-05 21:53:50.000 125 33821.19 269.68 17113.42 37905.18 2019-05-05 21:53:51.000 125 33821.21 269.66 17113.40 88888.00 2019-05-05 21:53:52.000 125 33821.19 269.68 17113.39 88888.00 2019-05-05 21:53:53.000 125 33821.20 269.73 17113.39 88888.00 2019-05-05 21:53:54.000 125 33821.18 269.75 17113.39 88888.00 2019-05-05 21:53:55.000 125 33821.18 269.69 17113.39 37905.19 2019-05-05 21:53:56.000 125 33821.20 269.66 17113.42 88888.00 2019-05-05 21:53:57.000 125 33821.20 269.65 17113.40 88888.00 2019-05-05 21:53:58.000 125 33821.19 269.67 17113.40 88888.00 2019-05-05 21:53:59.000 125 33821.21 269.69 17113.37 88888.00 2019-05-05 21:54:00.000 125 33821.19 269.64 17113.40 37905.10 2019-05-05 21:54:01.000 125 33821.18 269.63 17113.40 88888.00 2019-05-05 21:54:02.000 125 33821.14 269.63 17113.39 88888.00 2019-05-05 21:54:03.000 125 33821.20 269.63 17113.39 88888.00 2019-05-05 21:54:04.000 125 33821.20 269.67 17113.39 88888.00 2019-05-05 21:54:05.000 125 33821.17 269.67 17113.39 37905.25 2019-05-05 21:54:06.000 125 33821.22 269.70 17113.38 88888.00 2019-05-05 21:54:07.000 125 33821.25 269.68 17113.39 88888.00 2019-05-05 21:54:08.000 125 33821.22 269.66 17113.39 88888.00 2019-05-05 21:54:09.000 125 33821.22 269.66 17113.38 88888.00 2019-05-05 21:54:10.000 125 33821.19 269.64 17113.38 37905.16 2019-05-05 21:54:11.000 125 33821.18 269.59 17113.33 88888.00 2019-05-05 21:54:12.000 125 33821.16 269.59 17113.38 88888.00 2019-05-05 21:54:13.000 125 33821.20 269.62 17113.39 88888.00 2019-05-05 21:54:14.000 125 33821.23 269.61 17113.40 88888.00 2019-05-05 21:54:15.000 125 33821.22 269.63 17113.40 37905.22 2019-05-05 21:54:16.000 125 33821.20 269.62 17113.38 88888.00 2019-05-05 21:54:17.000 125 33821.22 269.59 17113.39 88888.00 2019-05-05 21:54:18.000 125 33821.20 269.59 17113.35 88888.00 2019-05-05 21:54:19.000 125 33821.18 269.60 17113.37 88888.00 2019-05-05 21:54:20.000 125 33821.20 269.58 17113.39 37905.21 2019-05-05 21:54:21.000 125 33821.19 269.59 17113.40 88888.00 2019-05-05 21:54:22.000 125 33821.20 269.59 17113.42 88888.00 2019-05-05 21:54:23.000 125 33821.21 269.62 17113.35 88888.00 2019-05-05 21:54:24.000 125 33821.19 269.62 17113.35 88888.00 2019-05-05 21:54:25.000 125 33821.17 269.58 17113.39 37905.27 2019-05-05 21:54:26.000 125 33821.19 269.59 17113.38 88888.00 2019-05-05 21:54:27.000 125 33821.20 269.53 17113.33 88888.00 2019-05-05 21:54:28.000 125 33821.23 269.56 17113.33 88888.00 2019-05-05 21:54:29.000 125 33821.24 269.57 17113.33 88888.00 2019-05-05 21:54:30.000 125 33821.24 269.58 17113.37 37905.22 2019-05-05 21:54:31.000 125 33821.22 269.58 17113.35 88888.00 2019-05-05 21:54:32.000 125 33821.18 269.56 17113.37 88888.00 2019-05-05 21:54:33.000 125 33821.18 269.56 17113.35 88888.00 2019-05-05 21:54:34.000 125 33821.18 269.59 17113.35 88888.00 2019-05-05 21:54:35.000 125 33821.18 269.64 17113.37 37905.20 2019-05-05 21:54:36.000 125 33821.20 269.69 17113.37 88888.00 2019-05-05 21:54:37.000 125 33821.21 269.64 17113.38 88888.00 2019-05-05 21:54:38.000 125 33821.20 269.63 17113.39 88888.00 2019-05-05 21:54:39.000 125 33821.21 269.59 17113.38 88888.00 2019-05-05 21:54:40.000 125 33821.23 269.62 17113.35 37905.23 2019-05-05 21:54:41.000 125 33821.22 269.66 17113.42 88888.00 2019-05-05 21:54:42.000 125 33821.20 269.66 17113.44 88888.00 2019-05-05 21:54:43.000 125 33821.21 269.64 17113.40 88888.00 2019-05-05 21:54:44.000 125 33821.24 269.61 17113.40 88888.00 2019-05-05 21:54:45.000 125 33821.24 269.59 17113.42 37905.23 2019-05-05 21:54:46.000 125 33821.24 269.60 17113.42 88888.00 2019-05-05 21:54:47.000 125 33821.24 269.59 17113.42 88888.00 2019-05-05 21:54:48.000 125 33821.24 269.59 17113.40 88888.00 2019-05-05 21:54:49.000 125 33821.21 269.63 17113.40 88888.00 2019-05-05 21:54:50.000 125 33821.22 269.58 17113.40 37905.18 2019-05-05 21:54:51.000 125 33821.29 269.64 17113.42 88888.00 2019-05-05 21:54:52.000 125 33821.28 269.61 17113.40 88888.00 2019-05-05 21:54:53.000 125 33821.27 269.58 17113.37 88888.00 2019-05-05 21:54:54.000 125 33821.25 269.50 17113.42 88888.00 2019-05-05 21:54:55.000 125 33821.24 269.44 17113.40 37905.22 2019-05-05 21:54:56.000 125 33821.27 269.42 17113.42 88888.00 2019-05-05 21:54:57.000 125 33821.25 269.46 17113.38 88888.00 2019-05-05 21:54:58.000 125 33821.25 269.48 17113.39 88888.00 2019-05-05 21:54:59.000 125 33821.25 269.46 17113.42 88888.00 2019-05-05 21:55:00.000 125 33821.23 269.51 17113.46 37905.15 2019-05-05 21:55:01.000 125 33821.21 269.49 17113.37 88888.00 2019-05-05 21:55:02.000 125 33821.22 269.46 17113.39 88888.00 2019-05-05 21:55:03.000 125 33821.20 269.47 17113.40 88888.00 2019-05-05 21:55:04.000 125 33821.17 269.43 17113.40 88888.00 2019-05-05 21:55:05.000 125 33821.20 269.45 17113.46 37905.17 2019-05-05 21:55:06.000 125 33821.17 269.49 17113.46 88888.00 2019-05-05 21:55:07.000 125 33821.22 269.49 17113.40 88888.00 2019-05-05 21:55:08.000 125 33821.22 269.45 17113.39 88888.00 2019-05-05 21:55:09.000 125 33821.23 269.45 17113.39 88888.00 2019-05-05 21:55:10.000 125 33821.22 269.43 17113.40 37905.18 2019-05-05 21:55:11.000 125 33821.19 269.43 17113.40 88888.00 2019-05-05 21:55:12.000 125 33821.15 269.42 17113.40 88888.00 2019-05-05 21:55:13.000 125 33821.14 269.41 17113.47 88888.00 2019-05-05 21:55:14.000 125 33821.16 269.42 17113.42 88888.00 2019-05-05 21:55:15.000 125 33821.19 269.43 17113.42 37905.24 2019-05-05 21:55:16.000 125 33821.15 269.43 17113.42 88888.00 2019-05-05 21:55:17.000 125 33821.14 269.42 17113.44 88888.00 2019-05-05 21:55:18.000 125 33821.13 269.39 17113.42 88888.00 2019-05-05 21:55:19.000 125 33821.17 269.38 17113.38 88888.00 2019-05-05 21:55:20.000 125 33821.18 269.37 17113.38 37905.18 2019-05-05 21:55:21.000 125 33821.18 269.35 17113.38 88888.00 2019-05-05 21:55:22.000 125 33821.18 269.36 17113.38 88888.00 2019-05-05 21:55:23.000 125 33821.16 269.36 17113.42 88888.00 2019-05-05 21:55:24.000 125 33821.15 269.33 17113.44 88888.00 2019-05-05 21:55:25.000 125 33821.19 269.39 17113.44 37905.20 2019-05-05 21:55:26.000 125 33821.20 269.44 17113.44 88888.00 2019-05-05 21:55:27.000 125 33821.18 269.44 17113.44 88888.00 2019-05-05 21:55:28.000 125 33821.19 269.47 17113.42 88888.00 2019-05-05 21:55:29.000 125 33821.25 269.55 17113.44 88888.00 2019-05-05 21:55:30.000 125 33821.20 269.53 17113.44 37905.11 2019-05-05 21:55:31.000 125 33821.17 269.48 17113.46 88888.00 2019-05-05 21:55:32.000 125 33821.20 269.42 17113.42 88888.00 2019-05-05 21:55:33.000 125 33821.21 269.41 17113.40 88888.00 2019-05-05 21:55:34.000 125 33821.21 269.41 17113.42 88888.00 2019-05-05 21:55:35.000 125 33821.24 269.47 17113.42 37905.15 2019-05-05 21:55:36.000 125 33821.28 269.60 17113.42 88888.00 2019-05-05 21:55:37.000 125 33821.27 269.61 17113.44 88888.00 2019-05-05 21:55:38.000 125 33821.24 269.54 17113.40 88888.00 2019-05-05 21:55:39.000 125 33821.27 269.53 17113.39 88888.00 2019-05-05 21:55:40.000 125 33821.28 269.52 17113.44 37905.16 2019-05-05 21:55:41.000 125 33821.26 269.59 17113.44 88888.00 2019-05-05 21:55:42.000 125 33821.24 269.56 17113.44 88888.00 2019-05-05 21:55:43.000 125 33821.24 269.54 17113.40 88888.00 2019-05-05 21:55:44.000 125 33821.24 269.54 17113.42 88888.00 2019-05-05 21:55:45.000 125 33821.21 269.53 17113.40 37905.20 2019-05-05 21:55:46.000 125 33821.22 269.50 17113.42 88888.00 2019-05-05 21:55:47.000 125 33821.16 269.37 17113.42 88888.00 2019-05-05 21:55:48.000 125 33821.18 269.39 17113.44 88888.00 2019-05-05 21:55:49.000 125 33821.18 269.43 17113.47 88888.00 2019-05-05 21:55:50.000 125 33821.22 269.43 17113.46 37905.13 2019-05-05 21:55:51.000 125 33821.23 269.45 17113.49 88888.00 2019-05-05 21:55:52.000 125 33821.22 269.46 17113.47 88888.00 2019-05-05 21:55:53.000 125 33821.22 269.46 17113.47 88888.00 2019-05-05 21:55:54.000 125 33821.18 269.50 17113.49 88888.00 2019-05-05 21:55:55.000 125 33821.20 269.52 17113.49 37905.10 2019-05-05 21:55:56.000 125 33821.25 269.55 17113.49 88888.00 2019-05-05 21:55:57.000 125 33821.25 269.56 17113.49 88888.00 2019-05-05 21:55:58.000 125 33821.25 269.57 17113.47 88888.00 2019-05-05 21:55:59.000 125 33821.26 269.57 17113.47 88888.00 2019-05-05 21:56:00.000 125 33821.27 269.55 17113.49 37905.15 2019-05-05 21:56:01.000 125 33821.27 269.52 17113.49 88888.00 2019-05-05 21:56:02.000 125 33821.28 269.53 17113.49 88888.00 2019-05-05 21:56:03.000 125 33821.27 269.53 17113.51 88888.00 2019-05-05 21:56:04.000 125 33821.24 269.51 17113.51 88888.00 2019-05-05 21:56:05.000 125 33821.23 269.46 17113.46 37905.18 2019-05-05 21:56:06.000 125 33821.23 269.40 17113.51 88888.00 2019-05-05 21:56:07.000 125 33821.21 269.36 17113.47 88888.00 2019-05-05 21:56:08.000 125 33821.22 269.41 17113.51 88888.00 2019-05-05 21:56:09.000 125 33821.23 269.42 17113.49 88888.00 2019-05-05 21:56:10.000 125 33821.26 269.42 17113.49 37905.16 2019-05-05 21:56:11.000 125 33821.29 269.42 17113.51 88888.00 2019-05-05 21:56:12.000 125 33821.26 269.41 17113.49 88888.00 2019-05-05 21:56:13.000 125 33821.26 269.39 17113.47 88888.00 2019-05-05 21:56:14.000 125 33821.26 269.36 17113.44 88888.00 2019-05-05 21:56:15.000 125 33821.26 269.36 17113.47 37905.17 2019-05-05 21:56:16.000 125 33821.25 269.35 17113.49 88888.00 2019-05-05 21:56:17.000 125 33821.26 269.33 17113.51 88888.00 2019-05-05 21:56:18.000 125 33821.26 269.32 17113.53 88888.00 2019-05-05 21:56:19.000 125 33821.26 269.30 17113.47 88888.00 2019-05-05 21:56:20.000 125 33821.26 269.31 17113.46 37905.19 2019-05-05 21:56:21.000 125 33821.27 269.32 17113.47 88888.00 2019-05-05 21:56:22.000 125 33821.24 269.34 17113.44 88888.00 2019-05-05 21:56:23.000 125 33821.23 269.37 17113.47 88888.00 2019-05-05 21:56:24.000 125 33821.24 269.36 17113.49 88888.00 2019-05-05 21:56:25.000 125 33821.25 269.38 17113.51 37905.16 2019-05-05 21:56:26.000 125 33821.27 269.38 17113.51 88888.00 2019-05-05 21:56:27.000 125 33821.29 269.38 17113.53 88888.00 2019-05-05 21:56:28.000 125 33821.28 269.31 17113.51 88888.00 2019-05-05 21:56:29.000 125 33821.31 269.34 17113.53 88888.00 2019-05-05 21:56:30.000 125 33821.29 269.31 17113.53 37905.17 2019-05-05 21:56:31.000 125 33821.30 269.35 17113.47 88888.00 2019-05-05 21:56:32.000 125 33821.28 269.38 17113.44 88888.00 2019-05-05 21:56:33.000 125 33821.29 269.37 17113.46 88888.00 2019-05-05 21:56:34.000 125 33821.34 269.37 17113.51 88888.00 2019-05-05 21:56:35.000 125 33821.31 269.35 17113.53 37905.16 2019-05-05 21:56:36.000 125 33821.25 269.38 17113.56 88888.00 2019-05-05 21:56:37.000 125 33821.23 269.36 17113.56 88888.00 2019-05-05 21:56:38.000 125 33821.26 269.38 17113.53 88888.00 2019-05-05 21:56:39.000 125 33821.22 269.41 17113.51 88888.00 2019-05-05 21:56:40.000 125 33821.20 269.43 17113.55 37905.15 2019-05-05 21:56:41.000 125 33821.20 269.44 17113.56 88888.00 2019-05-05 21:56:42.000 125 33821.21 269.41 17113.51 88888.00 2019-05-05 21:56:43.000 125 33821.22 269.41 17113.49 88888.00 2019-05-05 21:56:44.000 125 33821.23 269.40 17113.51 88888.00 2019-05-05 21:56:45.000 125 33821.24 269.41 17113.51 37905.21 2019-05-05 21:56:46.000 125 33821.26 269.38 17113.49 88888.00 2019-05-05 21:56:47.000 125 33821.30 269.39 17113.55 88888.00 2019-05-05 21:56:48.000 125 33821.28 269.42 17113.55 88888.00 2019-05-05 21:56:49.000 125 33821.20 269.39 17113.51 88888.00 2019-05-05 21:56:50.000 125 33821.18 269.38 17113.53 37905.19 2019-05-05 21:56:51.000 125 33821.18 269.40 17113.55 88888.00 2019-05-05 21:56:52.000 125 33821.21 269.42 17113.53 88888.00 2019-05-05 21:56:53.000 125 33821.24 269.41 17113.53 88888.00 2019-05-05 21:56:54.000 125 33821.27 269.44 17113.49 88888.00 2019-05-05 21:56:55.000 125 33821.29 269.45 17113.49 37905.25 2019-05-05 21:56:56.000 125 33821.25 269.44 17113.49 88888.00 2019-05-05 21:56:57.000 125 33821.25 269.42 17113.53 88888.00 2019-05-05 21:56:58.000 125 33821.23 269.44 17113.53 88888.00 2019-05-05 21:56:59.000 125 33821.24 269.44 17113.53 88888.00 2019-05-05 21:57:00.000 125 33821.25 269.46 17113.51 37905.20 2019-05-05 21:57:01.000 125 33821.25 269.40 17113.55 88888.00 2019-05-05 21:57:02.000 125 33821.26 269.39 17113.53 88888.00 2019-05-05 21:57:03.000 125 33821.29 269.42 17113.53 88888.00 2019-05-05 21:57:04.000 125 33821.28 269.41 17113.53 88888.00 2019-05-05 21:57:05.000 125 33821.31 269.37 17113.56 37905.14 2019-05-05 21:57:06.000 125 33821.24 269.31 17113.53 88888.00 2019-05-05 21:57:07.000 125 33821.19 269.34 17113.49 88888.00 2019-05-05 21:57:08.000 125 33821.18 269.40 17113.51 88888.00 2019-05-05 21:57:09.000 125 33821.21 269.41 17113.56 88888.00 2019-05-05 21:57:10.000 125 33821.21 269.42 17113.56 37905.26 2019-05-05 21:57:11.000 125 33821.21 269.40 17113.53 88888.00 2019-05-05 21:57:12.000 125 33821.21 269.36 17113.49 88888.00 2019-05-05 21:57:13.000 125 33821.18 269.34 17113.51 88888.00 2019-05-05 21:57:14.000 125 33821.20 269.32 17113.51 88888.00 2019-05-05 21:57:15.000 125 33821.20 269.37 17113.53 37905.15 2019-05-05 21:57:16.000 125 33821.15 269.35 17113.51 88888.00 2019-05-05 21:57:17.000 125 33821.16 269.37 17113.55 88888.00 2019-05-05 21:57:18.000 125 33821.15 269.36 17113.58 88888.00 2019-05-05 21:57:19.000 125 33821.13 269.34 17113.51 88888.00 2019-05-05 21:57:20.000 125 33821.14 269.35 17113.53 37905.24 2019-05-05 21:57:21.000 125 33821.16 269.38 17113.53 88888.00 2019-05-05 21:57:22.000 125 33821.18 269.37 17113.51 88888.00 2019-05-05 21:57:23.000 125 33821.18 269.37 17113.53 88888.00 2019-05-05 21:57:24.000 125 33821.19 269.36 17113.56 88888.00 2019-05-05 21:57:25.000 125 33821.18 269.36 17113.56 37905.08 2019-05-05 21:57:26.000 125 33821.17 269.35 17113.53 88888.00 2019-05-05 21:57:27.000 125 33821.12 269.35 17113.51 88888.00 2019-05-05 21:57:28.000 125 33821.12 269.39 17113.49 88888.00 2019-05-05 21:57:29.000 125 33821.15 269.41 17113.55 88888.00 2019-05-05 21:57:30.000 125 33821.12 269.41 17113.56 37905.24 2019-05-05 21:57:31.000 125 33821.13 269.40 17113.56 88888.00 2019-05-05 21:57:32.000 125 33821.14 269.40 17113.56 88888.00 2019-05-05 21:57:33.000 125 33821.15 269.39 17113.56 88888.00 2019-05-05 21:57:34.000 125 33821.17 269.39 17113.53 88888.00 2019-05-05 21:57:35.000 125 33821.19 269.42 17113.56 37905.19 2019-05-05 21:57:36.000 125 33821.15 269.39 17113.56 88888.00 2019-05-05 21:57:37.000 125 33821.16 269.38 17113.53 88888.00 2019-05-05 21:57:38.000 125 33821.17 269.38 17113.53 88888.00 2019-05-05 21:57:39.000 125 33821.17 269.42 17113.56 88888.00 2019-05-05 21:57:40.000 125 33821.18 269.42 17113.53 37905.26 2019-05-05 21:57:41.000 125 33821.15 269.40 17113.51 88888.00 2019-05-05 21:57:42.000 125 33821.14 269.37 17113.53 88888.00 2019-05-05 21:57:43.000 125 33821.19 269.36 17113.53 88888.00 2019-05-05 21:57:44.000 125 33821.16 269.37 17113.56 88888.00 2019-05-05 21:57:45.000 125 33821.13 269.35 17113.53 37905.15 2019-05-05 21:57:46.000 125 33821.14 269.36 17113.53 88888.00 2019-05-05 21:57:47.000 125 33821.14 269.45 17113.58 88888.00 2019-05-05 21:57:48.000 125 33821.12 269.45 17113.60 88888.00 2019-05-05 21:57:49.000 125 33821.10 269.45 17113.56 88888.00 2019-05-05 21:57:50.000 125 33821.13 269.47 17113.53 37905.23 2019-05-05 21:57:51.000 125 33821.13 269.48 17113.55 88888.00 2019-05-05 21:57:52.000 125 33821.12 269.46 17113.56 88888.00 2019-05-05 21:57:53.000 125 33821.12 269.45 17113.58 88888.00 2019-05-05 21:57:54.000 125 33821.10 269.47 17113.60 88888.00 2019-05-05 21:57:55.000 125 33821.11 269.46 17113.58 37905.23 2019-05-05 21:57:56.000 125 33821.08 269.48 17113.60 88888.00 2019-05-05 21:57:57.000 125 33821.05 269.45 17113.55 88888.00 2019-05-05 21:57:58.000 125 33821.05 269.44 17113.53 88888.00 2019-05-05 21:57:59.000 125 33821.07 269.42 17113.55 88888.00 2019-05-05 21:58:00.000 125 33821.10 269.40 17113.51 37905.18 2019-05-05 21:58:01.000 125 33821.10 269.38 17113.51 88888.00 2019-05-05 21:58:02.000 125 33821.06 269.40 17113.53 88888.00 2019-05-05 21:58:03.000 125 33821.05 269.42 17113.53 88888.00 2019-05-05 21:58:04.000 125 33821.02 269.42 17113.49 88888.00 2019-05-05 21:58:05.000 125 33821.01 269.45 17113.51 37905.14 2019-05-05 21:58:06.000 125 33821.00 269.43 17113.47 88888.00 2019-05-05 21:58:07.000 125 33821.02 269.44 17113.51 88888.00 2019-05-05 21:58:08.000 125 33820.97 269.44 17113.55 88888.00 2019-05-05 21:58:09.000 125 33821.00 269.40 17113.56 88888.00 2019-05-05 21:58:10.000 125 33821.01 269.36 17113.58 37905.13 2019-05-05 21:58:11.000 125 33821.03 269.37 17113.56 88888.00 2019-05-05 21:58:12.000 125 33821.03 269.40 17113.55 88888.00 2019-05-05 21:58:13.000 125 33821.03 269.38 17113.51 88888.00 2019-05-05 21:58:14.000 125 33821.03 269.38 17113.58 88888.00 2019-05-05 21:58:15.000 125 33821.04 269.42 17113.51 37905.16 2019-05-05 21:58:16.000 125 33821.06 269.46 17113.51 88888.00 2019-05-05 21:58:17.000 125 33821.06 269.43 17113.47 88888.00 2019-05-05 21:58:18.000 125 33821.03 269.41 17113.47 88888.00 2019-05-05 21:58:19.000 125 33821.04 269.44 17113.51 88888.00 2019-05-05 21:58:20.000 125 33821.05 269.42 17113.53 37905.17 2019-05-05 21:58:21.000 125 33821.04 269.43 17113.56 88888.00 2019-05-05 21:58:22.000 125 33821.06 269.42 17113.53 88888.00 2019-05-05 21:58:23.000 125 33821.05 269.40 17113.51 88888.00 2019-05-05 21:58:24.000 125 33821.09 269.37 17113.56 88888.00 2019-05-05 21:58:25.000 125 33821.09 269.38 17113.56 37905.12 2019-05-05 21:58:26.000 125 33821.10 269.38 17113.53 88888.00 2019-05-05 21:58:27.000 125 33821.10 269.37 17113.51 88888.00 2019-05-05 21:58:28.000 125 33821.08 269.39 17113.51 88888.00 2019-05-05 21:58:29.000 125 33821.08 269.39 17113.51 88888.00 2019-05-05 21:58:30.000 125 33821.08 269.36 17113.53 37905.06 2019-05-05 21:58:31.000 125 33821.07 269.35 17113.60 88888.00 2019-05-05 21:58:32.000 125 33821.08 269.33 17113.58 88888.00 2019-05-05 21:58:33.000 125 33821.07 269.38 17113.60 88888.00 2019-05-05 21:58:34.000 125 33821.08 269.36 17113.58 88888.00 2019-05-05 21:58:35.000 125 33821.09 269.37 17113.62 37905.07 2019-05-05 21:58:36.000 125 33821.09 269.36 17113.60 88888.00 2019-05-05 21:58:37.000 125 33821.08 269.34 17113.65 88888.00 2019-05-05 21:58:38.000 125 33821.10 269.27 17113.62 88888.00 2019-05-05 21:58:39.000 125 33821.08 269.30 17113.58 88888.00 2019-05-05 21:58:40.000 125 33821.04 269.31 17113.58 37905.12 2019-05-05 21:58:41.000 125 33821.05 269.31 17113.56 88888.00 2019-05-05 21:58:42.000 125 33821.05 269.23 17113.56 88888.00 2019-05-05 21:58:43.000 125 33821.06 269.23 17113.56 88888.00 2019-05-05 21:58:44.000 125 33821.09 269.26 17113.55 88888.00 2019-05-05 21:58:45.000 125 33821.07 269.27 17113.55 37905.17 2019-05-05 21:58:46.000 125 33821.02 269.30 17113.53 88888.00 2019-05-05 21:58:47.000 125 33821.01 269.29 17113.49 88888.00 2019-05-05 21:58:48.000 125 33821.01 269.27 17113.49 88888.00 2019-05-05 21:58:49.000 125 33821.03 269.29 17113.51 88888.00 2019-05-05 21:58:50.000 125 33821.07 269.28 17113.51 37905.11 2019-05-05 21:58:51.000 125 33821.06 269.32 17113.51 88888.00 2019-05-05 21:58:52.000 125 33821.03 269.36 17113.58 88888.00 2019-05-05 21:58:53.000 125 33820.99 269.36 17113.58 88888.00 2019-05-05 21:58:54.000 125 33821.00 269.36 17113.58 88888.00 2019-05-05 21:58:55.000 125 33821.05 269.33 17113.58 37905.15 2019-05-05 21:58:56.000 125 33821.02 269.29 17113.53 88888.00 2019-05-05 21:58:57.000 125 33821.01 269.31 17113.56 88888.00 2019-05-05 21:58:58.000 125 33821.01 269.28 17113.58 88888.00 2019-05-05 21:58:59.000 125 33821.05 269.27 17113.56 88888.00 2019-05-05 21:59:00.000 125 33821.04 269.22 17113.53 37905.05 2019-05-05 21:59:01.000 125 33821.04 269.25 17113.53 88888.00 2019-05-05 21:59:02.000 125 33821.07 269.28 17113.53 88888.00 2019-05-05 21:59:03.000 125 33821.10 269.27 17113.55 88888.00 2019-05-05 21:59:04.000 125 33821.08 269.28 17113.60 88888.00 2019-05-05 21:59:05.000 125 33821.07 269.29 17113.58 37905.17 2019-05-05 21:59:06.000 125 33821.05 269.25 17113.58 88888.00 2019-05-05 21:59:07.000 125 33821.07 269.24 17113.58 88888.00 2019-05-05 21:59:08.000 125 33821.08 269.28 17113.58 88888.00 2019-05-05 21:59:09.000 125 33821.07 269.25 17113.60 88888.00 2019-05-05 21:59:10.000 125 33821.10 269.23 17113.53 37905.15 2019-05-05 21:59:11.000 125 33821.07 269.27 17113.51 88888.00 2019-05-05 21:59:12.000 125 33821.07 269.28 17113.53 88888.00 2019-05-05 21:59:13.000 125 33821.09 269.28 17113.58 88888.00 2019-05-05 21:59:14.000 125 33821.11 269.25 17113.60 88888.00 2019-05-05 21:59:15.000 125 33821.15 269.24 17113.60 37905.10 2019-05-05 21:59:16.000 125 33821.16 269.27 17113.62 88888.00 2019-05-05 21:59:17.000 125 33821.15 269.26 17113.60 88888.00 2019-05-05 21:59:18.000 125 33821.13 269.27 17113.58 88888.00 2019-05-05 21:59:19.000 125 33821.11 269.28 17113.58 88888.00 2019-05-05 21:59:20.000 125 33821.07 269.32 17113.60 37905.05 2019-05-05 21:59:21.000 125 33821.06 269.35 17113.58 88888.00 2019-05-05 21:59:22.000 125 33821.09 269.37 17113.60 88888.00 2019-05-05 21:59:23.000 125 33821.05 269.41 17113.60 88888.00 2019-05-05 21:59:24.000 125 33821.04 269.40 17113.58 88888.00 2019-05-05 21:59:25.000 125 33821.01 269.38 17113.58 37905.08 2019-05-05 21:59:26.000 125 33821.01 269.39 17113.56 88888.00 2019-05-05 21:59:27.000 125 33821.01 269.35 17113.58 88888.00 2019-05-05 21:59:28.000 125 33821.02 269.33 17113.56 88888.00 2019-05-05 21:59:29.000 125 33821.04 269.35 17113.58 88888.00 2019-05-05 21:59:30.000 125 33821.06 269.34 17113.60 37905.10 2019-05-05 21:59:31.000 125 33821.06 269.22 17113.58 88888.00 2019-05-05 21:59:32.000 125 33821.03 269.14 17113.58 88888.00 2019-05-05 21:59:33.000 125 33820.99 269.18 17113.58 88888.00 2019-05-05 21:59:34.000 125 33820.99 269.19 17113.60 88888.00 2019-05-05 21:59:35.000 125 33821.01 269.17 17113.58 37905.05 2019-05-05 21:59:36.000 125 33820.99 269.16 17113.58 88888.00 2019-05-05 21:59:37.000 125 33820.98 269.19 17113.58 88888.00 2019-05-05 21:59:38.000 125 33821.03 269.18 17113.60 88888.00 2019-05-05 21:59:39.000 125 33821.05 269.17 17113.62 88888.00 2019-05-05 21:59:40.000 125 33821.08 269.21 17113.65 37905.13 2019-05-05 21:59:41.000 125 33821.08 269.19 17113.65 88888.00 2019-05-05 21:59:42.000 125 33821.04 269.16 17113.67 88888.00 2019-05-05 21:59:43.000 125 33821.03 269.11 17113.71 88888.00 2019-05-05 21:59:44.000 125 33821.01 269.10 17113.71 88888.00 2019-05-05 21:59:45.000 125 33821.04 269.11 17113.69 37905.05 2019-05-05 21:59:46.000 125 33821.06 269.12 17113.65 88888.00 2019-05-05 21:59:47.000 125 33821.07 269.15 17113.65 88888.00 2019-05-05 21:59:48.000 125 33821.04 269.10 17113.65 88888.00 2019-05-05 21:59:49.000 125 33821.01 269.12 17113.60 88888.00 2019-05-05 21:59:50.000 125 33821.02 269.13 17113.64 37905.15 2019-05-05 21:59:51.000 125 33821.02 269.12 17113.62 88888.00 2019-05-05 21:59:52.000 125 33821.05 269.14 17113.58 88888.00 2019-05-05 21:59:53.000 125 33821.06 269.11 17113.60 88888.00 2019-05-05 21:59:54.000 125 33821.05 269.11 17113.65 88888.00 2019-05-05 21:59:55.000 125 33821.05 269.11 17113.62 37905.06 2019-05-05 21:59:56.000 125 33821.07 269.09 17113.60 88888.00 2019-05-05 21:59:57.000 125 33821.04 269.11 17113.60 88888.00 2019-05-05 21:59:58.000 125 33821.02 269.14 17113.62 88888.00 2019-05-05 21:59:59.000 125 33821.06 269.05 17113.62 88888.00 2019-05-05 22:00:00.000 125 33821.07 269.06 17113.65 37905.09 2019-05-05 22:00:01.000 125 33821.05 269.05 17113.65 88888.00 2019-05-05 22:00:02.000 125 33821.01 269.05 17113.60 88888.00 2019-05-05 22:00:03.000 125 33820.98 269.06 17113.58 88888.00 2019-05-05 22:00:04.000 125 33820.95 269.05 17113.56 88888.00 2019-05-05 22:00:05.000 125 33820.96 269.05 17113.56 37905.07 2019-05-05 22:00:06.000 125 33821.01 269.09 17113.62 88888.00 2019-05-05 22:00:07.000 125 33821.01 269.13 17113.65 88888.00 2019-05-05 22:00:08.000 125 33820.96 269.08 17113.60 88888.00 2019-05-05 22:00:09.000 125 33820.99 269.02 17113.64 88888.00 2019-05-05 22:00:10.000 125 33820.99 269.06 17113.65 37905.02 2019-05-05 22:00:11.000 125 33820.99 269.12 17113.64 88888.00 2019-05-05 22:00:12.000 125 33821.00 269.10 17113.64 88888.00 2019-05-05 22:00:13.000 125 33820.99 269.09 17113.62 88888.00 2019-05-05 22:00:14.000 125 33820.98 269.09 17113.62 88888.00 2019-05-05 22:00:15.000 125 33821.02 269.15 17113.62 37905.09 2019-05-05 22:00:16.000 125 33821.06 269.16 17113.65 88888.00 2019-05-05 22:00:17.000 125 33821.04 269.17 17113.69 88888.00 2019-05-05 22:00:18.000 125 33821.00 269.16 17113.65 88888.00 2019-05-05 22:00:19.000 125 33821.02 269.15 17113.62 88888.00 2019-05-05 22:00:20.000 125 33821.05 269.16 17113.67 37904.99 2019-05-05 22:00:21.000 125 33821.05 269.13 17113.67 88888.00 2019-05-05 22:00:22.000 125 33821.01 269.12 17113.65 88888.00 2019-05-05 22:00:23.000 125 33821.01 269.11 17113.65 88888.00 2019-05-05 22:00:24.000 125 33820.97 269.11 17113.67 88888.00 2019-05-05 22:00:25.000 125 33820.97 269.12 17113.65 37905.03 2019-05-05 22:00:26.000 125 33820.99 269.10 17113.62 88888.00 2019-05-05 22:00:27.000 125 33820.99 269.07 17113.62 88888.00 2019-05-05 22:00:28.000 125 33820.98 269.08 17113.67 88888.00 2019-05-05 22:00:29.000 125 33820.99 269.09 17113.69 88888.00 2019-05-05 22:00:30.000 125 33821.00 269.04 17113.65 37905.08 2019-05-05 22:00:31.000 125 33821.02 269.04 17113.60 88888.00 2019-05-05 22:00:32.000 125 33821.00 269.04 17113.60 88888.00 2019-05-05 22:00:33.000 125 33820.99 269.04 17113.62 88888.00 2019-05-05 22:00:34.000 125 33820.96 269.02 17113.60 88888.00 2019-05-05 22:00:35.000 125 33820.95 269.03 17113.64 37904.97 2019-05-05 22:00:36.000 125 33820.96 269.01 17113.67 88888.00 2019-05-05 22:00:37.000 125 33820.95 269.07 17113.69 88888.00 2019-05-05 22:00:38.000 125 33820.98 269.13 17113.71 88888.00 2019-05-05 22:00:39.000 125 33820.96 269.12 17113.71 88888.00 2019-05-05 22:00:40.000 125 33820.94 269.11 17113.69 37905.00 2019-05-05 22:00:41.000 125 33820.93 269.12 17113.69 88888.00 2019-05-05 22:00:42.000 125 33820.92 269.09 17113.71 88888.00 2019-05-05 22:00:43.000 125 33820.93 269.08 17113.69 88888.00 2019-05-05 22:00:44.000 125 33820.90 269.05 17113.65 88888.00 2019-05-05 22:00:45.000 125 33820.92 269.09 17113.62 37904.99 2019-05-05 22:00:46.000 125 33820.96 269.10 17113.64 88888.00 2019-05-05 22:00:47.000 125 33820.97 269.07 17113.65 88888.00 2019-05-05 22:00:48.000 125 33820.98 269.04 17113.62 88888.00 2019-05-05 22:00:49.000 125 33820.97 269.06 17113.62 88888.00 2019-05-05 22:00:50.000 125 33820.95 269.03 17113.62 37904.99 2019-05-05 22:00:51.000 125 33820.98 269.05 17113.65 88888.00 2019-05-05 22:00:52.000 125 33820.96 269.08 17113.67 88888.00 2019-05-05 22:00:53.000 125 33820.93 269.05 17113.62 88888.00 2019-05-05 22:00:54.000 125 33820.93 269.06 17113.62 88888.00 2019-05-05 22:00:55.000 125 33820.94 269.06 17113.65 37905.00 2019-05-05 22:00:56.000 125 33820.96 269.08 17113.65 88888.00 2019-05-05 22:00:57.000 125 33820.96 269.10 17113.67 88888.00 2019-05-05 22:00:58.000 125 33820.93 269.07 17113.72 88888.00 2019-05-05 22:00:59.000 125 33820.96 269.09 17113.72 88888.00 2019-05-05 22:01:00.000 125 33820.91 269.09 17113.72 37905.01 2019-05-05 22:01:01.000 125 33820.90 269.10 17113.69 88888.00 2019-05-05 22:01:02.000 125 33820.91 269.05 17113.65 88888.00 2019-05-05 22:01:03.000 125 33820.93 269.05 17113.65 88888.00 2019-05-05 22:01:04.000 125 33820.91 269.04 17113.71 88888.00 2019-05-05 22:01:05.000 125 33820.93 269.06 17113.72 37905.06 2019-05-05 22:01:06.000 125 33820.95 269.06 17113.72 88888.00 2019-05-05 22:01:07.000 125 33820.89 269.02 17113.67 88888.00 2019-05-05 22:01:08.000 125 33820.89 269.03 17113.67 88888.00 2019-05-05 22:01:09.000 125 33820.87 269.05 17113.67 88888.00 2019-05-05 22:01:10.000 125 33820.92 269.11 17113.67 37905.06 2019-05-05 22:01:11.000 125 33820.93 269.12 17113.67 88888.00 2019-05-05 22:01:12.000 125 33820.93 269.07 17113.71 88888.00 2019-05-05 22:01:13.000 125 33820.92 269.14 17113.72 88888.00 2019-05-05 22:01:14.000 125 33820.90 269.09 17113.74 88888.00 2019-05-05 22:01:15.000 125 33820.93 269.07 17113.76 37905.06 2019-05-05 22:01:16.000 125 33820.90 269.07 17113.74 88888.00 2019-05-05 22:01:17.000 125 33820.89 269.09 17113.74 88888.00 2019-05-05 22:01:18.000 125 33820.90 269.13 17113.72 88888.00 2019-05-05 22:01:19.000 125 33820.90 269.10 17113.74 88888.00 2019-05-05 22:01:20.000 125 33820.88 269.09 17113.74 37904.98 2019-05-05 22:01:21.000 125 33820.89 269.05 17113.74 88888.00 2019-05-05 22:01:22.000 125 33820.87 269.08 17113.71 88888.00 2019-05-05 22:01:23.000 125 33820.89 269.09 17113.76 88888.00 2019-05-05 22:01:24.000 125 33820.91 269.05 17113.78 88888.00 2019-05-05 22:01:25.000 125 33820.88 268.97 17113.76 37904.93 2019-05-05 22:01:26.000 125 33820.88 269.01 17113.78 88888.00 2019-05-05 22:01:27.000 125 33820.84 269.02 17113.72 88888.00 2019-05-05 22:01:28.000 125 33820.84 269.01 17113.72 88888.00 2019-05-05 22:01:29.000 125 33820.85 269.03 17113.69 88888.00 2019-05-05 22:01:30.000 125 33820.85 269.06 17113.69 37904.95 2019-05-05 22:01:31.000 125 33820.86 269.06 17113.74 88888.00 2019-05-05 22:01:32.000 125 33820.89 269.03 17113.74 88888.00 2019-05-05 22:01:33.000 125 33820.92 269.03 17113.71 88888.00 2019-05-05 22:01:34.000 125 33820.85 269.05 17113.72 88888.00 2019-05-05 22:01:35.000 125 33820.83 269.04 17113.74 37904.91 2019-05-05 22:01:36.000 125 33820.82 269.03 17113.72 88888.00 2019-05-05 22:01:37.000 125 33820.81 269.02 17113.76 88888.00 2019-05-05 22:01:38.000 125 33820.77 269.02 17113.74 88888.00 2019-05-05 22:01:39.000 125 33820.79 269.01 17113.69 88888.00 2019-05-05 22:01:40.000 125 33820.82 269.05 17113.72 37904.88 2019-05-05 22:01:41.000 125 33820.79 269.08 17113.72 88888.00 2019-05-05 22:01:42.000 125 33820.77 269.06 17113.71 88888.00 2019-05-05 22:01:43.000 125 33820.75 269.05 17113.72 88888.00 2019-05-05 22:01:44.000 125 33820.77 269.04 17113.74 88888.00 2019-05-05 22:01:45.000 125 33820.73 269.06 17113.69 37904.87 2019-05-05 22:01:46.000 125 33820.71 268.98 17113.74 88888.00 2019-05-05 22:01:47.000 125 33820.72 268.96 17113.76 88888.00 2019-05-05 22:01:48.000 125 33820.72 268.96 17113.76 88888.00 2019-05-05 22:01:49.000 125 33820.74 268.97 17113.74 88888.00 2019-05-05 22:01:50.000 125 33820.73 268.99 17113.74 37904.87 2019-05-05 22:01:51.000 125 33820.75 269.01 17113.76 88888.00 2019-05-05 22:01:52.000 125 33820.73 268.99 17113.72 88888.00 2019-05-05 22:01:53.000 125 33820.72 269.02 17113.74 88888.00 2019-05-05 22:01:54.000 125 33820.68 269.04 17113.78 88888.00 2019-05-05 22:01:55.000 125 33820.65 269.04 17113.74 37904.84 2019-05-05 22:01:56.000 125 33820.63 269.02 17113.69 88888.00 2019-05-05 22:01:57.000 125 33820.67 269.04 17113.72 88888.00 2019-05-05 22:01:58.000 125 33820.65 269.04 17113.72 88888.00 2019-05-05 22:01:59.000 125 33820.64 269.03 17113.72 88888.00 2019-05-05 22:02:00.000 125 33820.65 268.99 17113.80 37904.78 2019-05-05 22:02:01.000 125 33820.66 269.02 17113.78 88888.00 2019-05-05 22:02:02.000 125 33820.67 269.00 17113.76 88888.00 2019-05-05 22:02:03.000 125 33820.69 269.03 17113.72 88888.00 2019-05-05 22:02:04.000 125 33820.65 269.02 17113.72 88888.00 2019-05-05 22:02:05.000 125 33820.64 268.98 17113.74 37904.79 2019-05-05 22:02:06.000 125 33820.60 268.93 17113.76 88888.00 2019-05-05 22:02:07.000 125 33820.58 268.97 17113.76 88888.00 2019-05-05 22:02:08.000 125 33820.60 268.99 17113.74 88888.00 2019-05-05 22:02:09.000 125 33820.62 268.97 17113.74 88888.00 2019-05-05 22:02:10.000 125 33820.59 269.01 17113.72 37904.81 2019-05-05 22:02:11.000 125 33820.55 269.02 17113.74 88888.00 2019-05-05 22:02:12.000 125 33820.60 268.99 17113.74 88888.00 2019-05-05 22:02:13.000 125 33820.60 268.98 17113.74 88888.00 2019-05-05 22:02:14.000 125 33820.56 269.02 17113.74 88888.00 2019-05-05 22:02:15.000 125 33820.58 269.07 17113.76 37904.71 2019-05-05 22:02:16.000 125 33820.53 269.06 17113.76 88888.00 2019-05-05 22:02:17.000 125 33820.52 269.03 17113.76 88888.00 2019-05-05 22:02:18.000 125 33820.51 269.00 17113.78 88888.00 2019-05-05 22:02:19.000 125 33820.53 269.05 17113.80 88888.00 2019-05-05 22:02:20.000 125 33820.55 269.08 17113.80 37904.82 2019-05-05 22:02:21.000 125 33820.53 269.04 17113.74 88888.00 2019-05-05 22:02:22.000 125 33820.51 269.06 17113.71 88888.00 2019-05-05 22:02:23.000 125 33820.52 269.04 17113.72 88888.00 2019-05-05 22:02:24.000 125 33820.53 269.03 17113.76 88888.00 2019-05-05 22:02:25.000 125 33820.58 268.98 17113.74 37904.69 2019-05-05 22:02:26.000 125 33820.56 268.97 17113.72 88888.00 2019-05-05 22:02:27.000 125 33820.56 268.97 17113.74 88888.00 2019-05-05 22:02:28.000 125 33820.55 268.94 17113.74 88888.00 2019-05-05 22:02:29.000 125 33820.52 268.95 17113.74 88888.00 2019-05-05 22:02:30.000 125 33820.53 268.99 17113.71 37904.68 2019-05-05 22:02:31.000 125 33820.53 268.99 17113.72 88888.00 2019-05-05 22:02:32.000 125 33820.54 268.97 17113.69 88888.00 2019-05-05 22:02:33.000 125 33820.55 269.00 17113.69 88888.00 2019-05-05 22:02:34.000 125 33820.54 269.00 17113.69 88888.00 2019-05-05 22:02:35.000 125 33820.55 269.00 17113.72 37904.76 2019-05-05 22:02:36.000 125 33820.56 268.99 17113.72 88888.00 2019-05-05 22:02:37.000 125 33820.58 268.96 17113.72 88888.00 2019-05-05 22:02:38.000 125 33820.57 269.02 17113.72 88888.00 2019-05-05 22:02:39.000 125 33820.56 269.02 17113.69 88888.00 2019-05-05 22:02:40.000 125 33820.58 269.01 17113.64 37904.68 2019-05-05 22:02:41.000 125 33820.56 269.05 17113.69 88888.00 2019-05-05 22:02:42.000 125 33820.53 269.06 17113.72 88888.00 2019-05-05 22:02:43.000 125 33820.55 269.06 17113.72 88888.00 2019-05-05 22:02:44.000 125 33820.58 269.04 17113.72 88888.00 2019-05-05 22:02:45.000 125 33820.54 268.98 17113.69 37904.75 2019-05-05 22:02:46.000 125 33820.53 268.97 17113.69 88888.00 2019-05-05 22:02:47.000 125 33820.51 268.98 17113.74 88888.00 2019-05-05 22:02:48.000 125 33820.54 269.00 17113.72 88888.00 2019-05-05 22:02:49.000 125 33820.56 269.01 17113.72 88888.00 2019-05-05 22:02:50.000 125 33820.55 269.04 17113.67 37904.75 2019-05-05 22:02:51.000 125 33820.51 269.06 17113.67 88888.00 2019-05-05 22:02:52.000 125 33820.45 269.04 17113.67 88888.00 2019-05-05 22:02:53.000 125 33820.46 269.03 17113.62 88888.00 2019-05-05 22:02:54.000 125 33820.49 269.04 17113.65 88888.00 2019-05-05 22:02:55.000 125 33820.47 269.01 17113.67 37904.59 2019-05-05 22:02:56.000 125 33820.43 269.07 17113.69 88888.00 2019-05-05 22:02:57.000 125 33820.44 269.11 17113.69 88888.00 2019-05-05 22:02:58.000 125 33820.47 269.10 17113.74 88888.00 2019-05-05 22:02:59.000 125 33820.46 269.05 17113.69 88888.00 2019-05-05 22:03:00.000 125 33820.48 269.04 17113.69 37904.63 2019-05-05 22:03:01.000 125 33820.46 269.07 17113.67 88888.00 2019-05-05 22:03:02.000 125 33820.44 269.09 17113.69 88888.00 2019-05-05 22:03:03.000 125 33820.47 269.14 17113.69 88888.00 2019-05-05 22:03:04.000 125 33820.45 269.17 17113.67 88888.00 2019-05-05 22:03:05.000 125 33820.45 269.12 17113.69 37904.63 2019-05-05 22:03:06.000 125 33820.42 269.09 17113.67 88888.00 2019-05-05 22:03:07.000 125 33820.44 269.06 17113.67 88888.00 2019-05-05 22:03:08.000 125 33820.47 269.03 17113.67 88888.00 2019-05-05 22:03:09.000 125 33820.40 269.06 17113.67 88888.00 2019-05-05 22:03:10.000 125 33820.40 269.04 17113.65 37904.63 2019-05-05 22:03:11.000 125 33820.41 269.06 17113.65 88888.00 2019-05-05 22:03:12.000 125 33820.42 269.07 17113.69 88888.00 2019-05-05 22:03:13.000 125 33820.43 269.07 17113.69 88888.00 2019-05-05 22:03:14.000 125 33820.37 269.04 17113.72 88888.00 2019-05-05 22:03:15.000 125 33820.35 269.01 17113.76 37904.50 2019-05-05 22:03:16.000 125 33820.33 269.00 17113.76 88888.00 2019-05-05 22:03:17.000 125 33820.33 268.99 17113.74 88888.00 2019-05-05 22:03:18.000 125 33820.32 268.98 17113.72 88888.00 2019-05-05 22:03:19.000 125 33820.31 268.99 17113.65 88888.00 2019-05-05 22:03:20.000 125 33820.29 269.02 17113.65 37904.57 2019-05-05 22:03:21.000 125 33820.29 269.06 17113.65 88888.00 2019-05-05 22:03:22.000 125 33820.28 269.06 17113.65 88888.00 2019-05-05 22:03:23.000 125 33820.29 269.04 17113.69 88888.00 2019-05-05 22:03:24.000 125 33820.29 269.04 17113.69 88888.00 2019-05-05 22:03:25.000 125 33820.28 269.03 17113.67 37904.53 2019-05-05 22:03:26.000 125 33820.25 269.04 17113.69 88888.00 2019-05-05 22:03:27.000 125 33820.26 269.05 17113.67 88888.00 2019-05-05 22:03:28.000 125 33820.24 268.99 17113.65 88888.00 2019-05-05 22:03:29.000 125 33820.24 269.02 17113.65 88888.00 2019-05-05 22:03:30.000 125 33820.23 269.06 17113.67 37904.58 2019-05-05 22:03:31.000 125 33820.26 269.06 17113.69 88888.00 2019-05-05 22:03:32.000 125 33820.23 269.03 17113.72 88888.00 2019-05-05 22:03:33.000 125 33820.21 269.03 17113.69 88888.00 2019-05-05 22:03:34.000 125 33820.19 269.05 17113.69 88888.00 2019-05-05 22:03:35.000 125 33820.21 269.04 17113.72 37904.42 2019-05-05 22:03:36.000 125 33820.19 268.99 17113.71 88888.00 2019-05-05 22:03:37.000 125 33820.21 269.00 17113.67 88888.00 2019-05-05 22:03:38.000 125 33820.20 268.96 17113.67 88888.00 2019-05-05 22:03:39.000 125 33820.15 268.94 17113.69 88888.00 2019-05-05 22:03:40.000 125 33820.15 268.96 17113.71 37904.52 2019-05-05 22:03:41.000 125 33820.19 268.96 17113.69 88888.00 2019-05-05 22:03:42.000 125 33820.15 268.98 17113.65 88888.00 2019-05-05 22:03:43.000 125 33820.14 269.01 17113.65 88888.00 2019-05-05 22:03:44.000 125 33820.14 269.01 17113.65 88888.00 2019-05-05 22:03:45.000 125 33820.14 269.01 17113.69 37904.42 2019-05-05 22:03:46.000 125 33820.14 269.00 17113.67 88888.00 2019-05-05 22:03:47.000 125 33820.13 269.01 17113.71 88888.00 2019-05-05 22:03:48.000 125 33820.10 269.01 17113.72 88888.00 2019-05-05 22:03:49.000 125 33820.10 269.01 17113.72 88888.00 2019-05-05 22:03:50.000 125 33820.12 269.02 17113.71 37904.42 2019-05-05 22:03:51.000 125 33820.10 269.02 17113.69 88888.00 2019-05-05 22:03:52.000 125 33820.06 269.03 17113.76 88888.00 2019-05-05 22:03:53.000 125 33820.07 269.02 17113.76 88888.00 2019-05-05 22:03:54.000 125 33820.07 269.00 17113.76 88888.00 2019-05-05 22:03:55.000 125 33820.07 269.02 17113.76 37904.31 2019-05-05 22:03:56.000 125 33820.08 268.99 17113.76 88888.00 2019-05-05 22:03:57.000 125 33820.07 269.00 17113.74 88888.00 2019-05-05 22:03:58.000 125 33820.04 269.00 17113.69 88888.00 2019-05-05 22:03:59.000 125 33820.02 269.00 17113.71 88888.00 2019-05-05 22:04:00.000 125 33820.03 268.99 17113.78 37904.39 2019-05-05 22:04:01.000 125 33820.02 268.99 17113.76 88888.00 2019-05-05 22:04:02.000 125 33819.99 268.97 17113.74 88888.00 2019-05-05 22:04:03.000 125 33820.01 268.98 17113.76 88888.00 2019-05-05 22:04:04.000 125 33819.97 268.98 17113.80 88888.00 2019-05-05 22:04:05.000 125 33819.98 269.01 17113.76 37904.33 2019-05-05 22:04:06.000 125 33820.01 268.99 17113.72 88888.00 2019-05-05 22:04:07.000 125 33820.02 268.99 17113.74 88888.00 2019-05-05 22:04:08.000 125 33819.98 269.02 17113.76 88888.00 2019-05-05 22:04:09.000 125 33820.00 269.00 17113.72 88888.00 2019-05-05 22:04:10.000 125 33819.95 268.95 17113.76 37904.24 2019-05-05 22:04:11.000 125 33819.96 268.95 17113.78 88888.00 2019-05-05 22:04:12.000 125 33819.93 269.00 17113.76 88888.00 2019-05-05 22:04:13.000 125 33819.95 268.99 17113.76 88888.00 2019-05-05 22:04:14.000 125 33819.96 268.98 17113.76 88888.00 2019-05-05 22:04:15.000 125 33819.94 268.97 17113.83 37904.32 2019-05-05 22:04:16.000 125 33819.94 268.99 17113.85 88888.00 2019-05-05 22:04:17.000 125 33819.93 269.04 17113.87 88888.00 2019-05-05 22:04:18.000 125 33819.90 269.03 17113.83 88888.00 2019-05-05 22:04:19.000 125 33819.90 269.02 17113.85 88888.00 2019-05-05 22:04:20.000 125 33819.87 269.01 17113.83 37904.26 2019-05-05 22:04:21.000 125 33819.85 269.02 17113.81 88888.00 2019-05-05 22:04:22.000 125 33819.85 269.02 17113.80 88888.00 2019-05-05 22:04:23.000 125 33819.89 269.02 17113.81 88888.00 2019-05-05 22:04:24.000 125 33819.89 269.07 17113.81 88888.00 2019-05-05 22:04:25.000 125 33819.87 269.07 17113.76 37904.26 2019-05-05 22:04:26.000 125 33819.83 269.07 17113.76 88888.00 2019-05-05 22:04:27.000 125 33819.87 269.06 17113.78 88888.00 2019-05-05 22:04:28.000 125 33819.84 269.05 17113.78 88888.00 2019-05-05 22:04:29.000 125 33819.87 269.08 17113.81 88888.00 2019-05-05 22:04:30.000 125 33819.87 269.06 17113.81 37904.20 2019-05-05 22:04:31.000 125 33819.84 269.09 17113.76 88888.00 2019-05-05 22:04:32.000 125 33819.83 269.07 17113.76 88888.00 2019-05-05 22:04:33.000 125 33819.84 269.10 17113.78 88888.00 2019-05-05 22:04:34.000 125 33819.86 269.10 17113.78 88888.00 2019-05-05 22:04:35.000 125 33819.84 268.98 17113.76 37904.23 2019-05-05 22:04:36.000 125 33819.84 269.00 17113.74 88888.00 2019-05-05 22:04:37.000 125 33819.83 268.98 17113.74 88888.00 2019-05-05 22:04:38.000 125 33819.85 269.02 17113.76 88888.00 2019-05-05 22:04:39.000 125 33819.85 269.00 17113.78 88888.00 2019-05-05 22:04:40.000 125 33819.81 269.00 17113.78 37904.13 2019-05-05 22:04:41.000 125 33819.81 269.03 17113.81 88888.00 2019-05-05 22:04:42.000 125 33819.78 268.99 17113.83 88888.00 2019-05-05 22:04:43.000 125 33819.80 269.02 17113.81 88888.00 2019-05-05 22:04:44.000 125 33819.79 269.03 17113.78 88888.00 2019-05-05 22:04:45.000 125 33819.79 269.01 17113.80 37904.05 2019-05-05 22:04:46.000 125 33819.75 269.02 17113.81 88888.00 2019-05-05 22:04:47.000 125 33819.76 269.02 17113.83 88888.00 2019-05-05 22:04:48.000 125 33819.79 269.05 17113.81 88888.00 2019-05-05 22:04:49.000 125 33819.76 269.04 17113.80 88888.00 2019-05-05 22:04:50.000 125 33819.73 269.03 17113.83 37904.15 2019-05-05 22:04:51.000 125 33819.72 269.02 17113.80 88888.00 2019-05-05 22:04:52.000 125 33819.72 269.03 17113.76 88888.00 2019-05-05 22:04:53.000 125 33819.69 269.05 17113.76 88888.00 2019-05-05 22:04:54.000 125 33819.68 269.03 17113.78 88888.00 2019-05-05 22:04:55.000 125 33819.67 269.03 17113.76 37904.10 2019-05-05 22:04:56.000 125 33819.68 269.01 17113.78 88888.00 2019-05-05 22:04:57.000 125 33819.67 269.02 17113.78 88888.00 2019-05-05 22:04:58.000 125 33819.69 269.01 17113.76 88888.00 2019-05-05 22:04:59.000 125 33819.69 269.01 17113.83 88888.00 2019-05-05 22:05:00.000 125 33819.74 269.01 17113.85 37904.02 2019-05-05 22:05:01.000 125 33819.73 269.03 17113.85 88888.00 2019-05-05 22:05:02.000 125 33819.71 269.00 17113.83 88888.00 2019-05-05 22:05:03.000 125 33819.67 268.97 17113.78 88888.00 2019-05-05 22:05:04.000 125 33819.64 268.94 17113.78 88888.00 2019-05-05 22:05:05.000 125 33819.68 268.95 17113.81 37904.05 2019-05-05 22:05:06.000 125 33819.68 268.96 17113.80 88888.00 2019-05-05 22:05:07.000 125 33819.71 268.98 17113.81 88888.00 2019-05-05 22:05:08.000 125 33819.72 269.00 17113.78 88888.00 2019-05-05 22:05:09.000 125 33819.71 269.00 17113.78 88888.00 2019-05-05 22:05:10.000 125 33819.71 269.01 17113.76 37903.99 2019-05-05 22:05:11.000 125 33819.68 268.99 17113.78 88888.00 2019-05-05 22:05:12.000 125 33819.67 268.97 17113.78 88888.00 2019-05-05 22:05:13.000 125 33819.69 268.96 17113.74 88888.00 2019-05-05 22:05:14.000 125 33819.65 268.94 17113.78 88888.00 2019-05-05 22:05:15.000 125 33819.65 268.93 17113.83 37904.01 2019-05-05 22:05:16.000 125 33819.64 268.95 17113.81 88888.00 2019-05-05 22:05:17.000 125 33819.60 269.00 17113.85 88888.00 2019-05-05 22:05:18.000 125 33819.62 269.02 17113.83 88888.00 2019-05-05 22:05:19.000 125 33819.65 268.98 17113.89 88888.00 2019-05-05 22:05:20.000 125 33819.64 269.01 17113.92 37903.91 2019-05-05 22:05:21.000 125 33819.67 269.09 17113.85 88888.00 2019-05-05 22:05:22.000 125 33819.69 269.07 17113.80 88888.00 2019-05-05 22:05:23.000 125 33819.69 268.99 17113.83 88888.00 2019-05-05 22:05:24.000 125 33819.63 269.05 17113.83 88888.00 2019-05-05 22:05:25.000 125 33819.65 269.10 17113.85 37904.03 2019-05-05 22:05:26.000 125 33819.66 269.10 17113.83 88888.00 2019-05-05 22:05:27.000 125 33819.64 269.07 17113.80 88888.00 2019-05-05 22:05:28.000 125 33819.63 269.07 17113.78 88888.00 2019-05-05 22:05:29.000 125 33819.62 269.08 17113.81 88888.00 2019-05-05 22:05:30.000 125 33819.62 269.07 17113.81 37903.92 2019-05-05 22:05:31.000 125 33819.65 269.10 17113.80 88888.00 2019-05-05 22:05:32.000 125 33819.63 269.09 17113.78 88888.00 2019-05-05 22:05:33.000 125 33819.65 269.09 17113.81 88888.00 2019-05-05 22:05:34.000 125 33819.64 269.07 17113.83 88888.00 2019-05-05 22:05:35.000 125 33819.63 269.06 17113.83 37903.91 2019-05-05 22:05:36.000 125 33819.63 269.05 17113.81 88888.00 2019-05-05 22:05:37.000 125 33819.62 269.00 17113.81 88888.00 2019-05-05 22:05:38.000 125 33819.58 269.01 17113.81 88888.00 2019-05-05 22:05:39.000 125 33819.59 269.05 17113.81 88888.00 2019-05-05 22:05:40.000 125 33819.56 269.07 17113.80 37903.95 2019-05-05 22:05:41.000 125 33819.62 269.10 17113.85 88888.00 2019-05-05 22:05:42.000 125 33819.62 269.09 17113.83 88888.00 2019-05-05 22:05:43.000 125 33819.62 269.09 17113.81 88888.00 2019-05-05 22:05:44.000 125 33819.59 269.11 17113.83 88888.00 2019-05-05 22:05:45.000 125 33819.60 269.10 17113.87 37903.94 2019-05-05 22:05:46.000 125 33819.59 269.07 17113.87 88888.00 2019-05-05 22:05:47.000 125 33819.60 269.16 17113.87 88888.00 2019-05-05 22:05:48.000 125 33819.60 269.13 17113.88 88888.00 2019-05-05 22:05:49.000 125 33819.60 269.15 17113.90 88888.00 2019-05-05 22:05:50.000 125 33819.57 269.12 17113.85 37903.89 2019-05-05 22:05:51.000 125 33819.59 269.12 17113.83 88888.00 2019-05-05 22:05:52.000 125 33819.58 269.14 17113.85 88888.00 2019-05-05 22:05:53.000 125 33819.60 269.12 17113.81 88888.00 2019-05-05 22:05:54.000 125 33819.60 269.09 17113.85 88888.00 2019-05-05 22:05:55.000 125 33819.63 269.10 17113.85 37903.99 2019-05-05 22:05:56.000 125 33819.62 269.11 17113.85 88888.00 2019-05-05 22:05:57.000 125 33819.57 269.15 17113.83 88888.00 2019-05-05 22:05:58.000 125 33819.59 269.12 17113.81 88888.00 2019-05-05 22:05:59.000 125 33819.62 269.14 17113.83 88888.00 2019-05-05 22:06:00.000 125 33819.63 269.15 17113.83 37903.91 2019-05-05 22:06:01.000 125 33819.64 269.16 17113.87 88888.00 2019-05-05 22:06:02.000 125 33819.61 269.17 17113.85 88888.00 2019-05-05 22:06:03.000 125 33819.58 269.14 17113.78 88888.00 2019-05-05 22:06:04.000 125 33819.54 269.16 17113.81 88888.00 2019-05-05 22:06:05.000 125 33819.58 269.18 17113.81 37903.90 2019-05-05 22:06:06.000 125 33819.60 269.19 17113.81 88888.00 2019-05-05 22:06:07.000 125 33819.56 269.18 17113.87 88888.00 2019-05-05 22:06:08.000 125 33819.56 269.14 17113.87 88888.00 2019-05-05 22:06:09.000 125 33819.56 269.17 17113.85 88888.00 2019-05-05 22:06:10.000 125 33819.63 269.24 17113.85 37903.95 2019-05-05 22:06:11.000 125 33819.65 269.24 17113.85 88888.00 2019-05-05 22:06:12.000 125 33819.66 269.26 17113.85 88888.00 2019-05-05 22:06:13.000 125 33819.68 269.26 17113.85 88888.00 2019-05-05 22:06:14.000 125 33819.66 269.27 17113.83 88888.00 2019-05-05 22:06:15.000 125 33819.63 269.31 17113.81 37903.90 2019-05-05 22:06:16.000 125 33819.63 269.32 17113.81 88888.00 2019-05-05 22:06:17.000 125 33819.60 269.21 17113.81 88888.00 2019-05-05 22:06:18.000 125 33819.58 269.16 17113.83 88888.00 2019-05-05 22:06:19.000 125 33819.53 269.17 17113.85 88888.00 2019-05-05 22:06:20.000 125 33819.50 269.16 17113.85 37903.87 2019-05-05 22:06:21.000 125 33819.52 269.14 17113.81 88888.00 2019-05-05 22:06:22.000 125 33819.55 269.11 17113.81 88888.00 2019-05-05 22:06:23.000 125 33819.60 269.16 17113.81 88888.00 2019-05-05 22:06:24.000 125 33819.62 269.20 17113.88 88888.00 2019-05-05 22:06:25.000 125 33819.58 269.20 17113.89 37903.85 2019-05-05 22:06:26.000 125 33819.56 269.21 17113.87 88888.00 2019-05-05 22:06:27.000 125 33819.60 269.19 17113.85 88888.00 2019-05-05 22:06:28.000 125 33819.58 269.19 17113.85 88888.00 2019-05-05 22:06:29.000 125 33819.58 269.17 17113.85 88888.00 2019-05-05 22:06:30.000 125 33819.60 269.10 17113.81 37903.78 2019-05-05 22:06:31.000 125 33819.58 269.11 17113.83 88888.00 2019-05-05 22:06:32.000 125 33819.60 269.19 17113.85 88888.00 2019-05-05 22:06:33.000 125 33819.58 269.25 17113.83 88888.00 2019-05-05 22:06:34.000 125 33819.55 269.30 17113.81 88888.00 2019-05-05 22:06:35.000 125 33819.58 269.28 17113.83 37903.86 2019-05-05 22:06:36.000 125 33819.63 269.34 17113.83 88888.00 2019-05-05 22:06:37.000 125 33819.61 269.28 17113.81 88888.00 2019-05-05 22:06:38.000 125 33819.60 269.22 17113.81 88888.00 2019-05-05 22:06:39.000 125 33819.59 269.30 17113.81 88888.00 2019-05-05 22:06:40.000 125 33819.58 269.31 17113.81 37903.90 2019-05-05 22:06:41.000 125 33819.61 269.32 17113.81 88888.00 2019-05-05 22:06:42.000 125 33819.59 269.32 17113.87 88888.00 2019-05-05 22:06:43.000 125 33819.60 269.31 17113.88 88888.00 2019-05-05 22:06:44.000 125 33819.57 269.23 17113.85 88888.00 2019-05-05 22:06:45.000 125 33819.60 269.25 17113.87 37903.89 2019-05-05 22:06:46.000 125 33819.59 269.28 17113.85 88888.00 2019-05-05 22:06:47.000 125 33819.59 269.29 17113.83 88888.00 2019-05-05 22:06:48.000 125 33819.59 269.31 17113.83 88888.00 2019-05-05 22:06:49.000 125 33819.57 269.30 17113.81 88888.00 2019-05-05 22:06:50.000 125 33819.59 269.31 17113.78 37903.90 2019-05-05 22:06:51.000 125 33819.55 269.29 17113.78 88888.00 2019-05-05 22:06:52.000 125 33819.50 269.26 17113.78 88888.00 2019-05-05 22:06:53.000 125 33819.52 269.27 17113.80 88888.00 2019-05-05 22:06:54.000 125 33819.49 269.26 17113.78 88888.00 2019-05-05 22:06:55.000 125 33819.52 269.25 17113.72 37903.97 2019-05-05 22:06:56.000 125 33819.55 269.25 17113.76 88888.00 2019-05-05 22:06:57.000 125 33819.55 269.34 17113.80 88888.00 2019-05-05 22:06:58.000 125 33819.53 269.31 17113.81 88888.00 2019-05-05 22:06:59.000 125 33819.56 269.32 17113.80 88888.00 2019-05-05 22:07:00.000 125 33819.54 269.30 17113.81 37903.91 2019-05-05 22:07:01.000 125 33819.55 269.30 17113.83 88888.00 2019-05-05 22:07:02.000 125 33819.52 269.27 17113.78 88888.00 2019-05-05 22:07:03.000 125 33819.52 269.27 17113.76 88888.00 2019-05-05 22:07:04.000 125 33819.52 269.29 17113.74 88888.00 2019-05-05 22:07:05.000 125 33819.55 269.30 17113.81 37903.86 2019-05-05 22:07:06.000 125 33819.55 269.35 17113.81 88888.00 2019-05-05 22:07:07.000 125 33819.53 269.38 17113.83 88888.00 2019-05-05 22:07:08.000 125 33819.51 269.35 17113.83 88888.00 2019-05-05 22:07:09.000 125 33819.54 269.34 17113.80 88888.00 2019-05-05 22:07:10.000 125 33819.52 269.34 17113.78 37903.88 2019-05-05 22:07:11.000 125 33819.53 269.33 17113.78 88888.00 2019-05-05 22:07:12.000 125 33819.57 269.37 17113.76 88888.00 2019-05-05 22:07:13.000 125 33819.55 269.37 17113.78 88888.00 2019-05-05 22:07:14.000 125 33819.51 269.35 17113.78 88888.00 2019-05-05 22:07:15.000 125 33819.53 269.37 17113.83 37903.83 2019-05-05 22:07:16.000 125 33819.55 269.36 17113.81 88888.00 2019-05-05 22:07:17.000 125 33819.56 269.36 17113.81 88888.00 2019-05-05 22:07:18.000 125 33819.59 269.39 17113.85 88888.00 2019-05-05 22:07:19.000 125 33819.57 269.38 17113.83 88888.00 2019-05-05 22:07:20.000 125 33819.58 269.38 17113.83 37903.90 2019-05-05 22:07:21.000 125 33819.53 269.41 17113.81 88888.00 2019-05-05 22:07:22.000 125 33819.55 269.38 17113.80 88888.00 2019-05-05 22:07:23.000 125 33819.55 269.39 17113.80 88888.00 2019-05-05 22:07:24.000 125 33819.56 269.39 17113.81 88888.00 2019-05-05 22:07:25.000 125 33819.59 269.39 17113.80 37903.85 2019-05-05 22:07:26.000 125 33819.55 269.40 17113.83 88888.00 2019-05-05 22:07:27.000 125 33819.55 269.41 17113.81 88888.00 2019-05-05 22:07:28.000 125 33819.54 269.44 17113.78 88888.00 2019-05-05 22:07:29.000 125 33819.55 269.42 17113.83 88888.00 2019-05-05 22:07:30.000 125 33819.53 269.40 17113.83 37903.86 2019-05-05 22:07:31.000 125 33819.56 269.45 17113.83 88888.00 2019-05-05 22:07:32.000 125 33819.51 269.44 17113.83 88888.00 2019-05-05 22:07:33.000 125 33819.48 269.41 17113.85 88888.00 2019-05-05 22:07:34.000 125 33819.49 269.41 17113.87 88888.00 2019-05-05 22:07:35.000 125 33819.56 269.45 17113.83 37903.89 2019-05-05 22:07:36.000 125 33819.56 269.44 17113.81 88888.00 2019-05-05 22:07:37.000 125 33819.53 269.39 17113.85 88888.00 2019-05-05 22:07:38.000 125 33819.46 269.39 17113.87 88888.00 2019-05-05 22:07:39.000 125 33819.46 269.38 17113.83 88888.00 2019-05-05 22:07:40.000 125 33819.51 269.37 17113.83 37903.91 2019-05-05 22:07:41.000 125 33819.52 269.44 17113.83 88888.00 2019-05-05 22:07:42.000 125 33819.50 269.41 17113.81 88888.00 2019-05-05 22:07:43.000 125 33819.51 269.44 17113.85 88888.00 2019-05-05 22:07:44.000 125 33819.48 269.47 17113.85 88888.00 2019-05-05 22:07:45.000 125 33819.45 269.49 17113.81 37903.84 2019-05-05 22:07:46.000 125 33819.47 269.52 17113.85 88888.00 2019-05-05 22:07:47.000 125 33819.50 269.57 17113.85 88888.00 2019-05-05 22:07:48.000 125 33819.50 269.57 17113.81 88888.00 2019-05-05 22:07:49.000 125 33819.55 269.59 17113.85 88888.00 2019-05-05 22:07:50.000 125 33819.53 269.59 17113.83 37903.80 2019-05-05 22:07:51.000 125 33819.52 269.61 17113.83 88888.00 2019-05-05 22:07:52.000 125 33819.49 269.60 17113.83 88888.00 2019-05-05 22:07:53.000 125 33819.46 269.53 17113.83 88888.00 2019-05-05 22:07:54.000 125 33819.49 269.44 17113.83 88888.00 2019-05-05 22:07:55.000 125 33819.51 269.48 17113.85 37903.84 2019-05-05 22:07:56.000 125 33819.44 269.51 17113.87 88888.00 2019-05-05 22:07:57.000 125 33819.44 269.52 17113.83 88888.00 2019-05-05 22:07:58.000 125 33819.43 269.50 17113.76 88888.00 2019-05-05 22:07:59.000 125 33819.45 269.52 17113.78 88888.00 2019-05-05 22:08:00.000 125 33819.44 269.53 17113.76 37903.76 2019-05-05 22:08:01.000 125 33819.43 269.55 17113.78 88888.00 2019-05-05 22:08:02.000 125 33819.43 269.59 17113.81 88888.00 2019-05-05 22:08:03.000 125 33819.46 269.59 17113.83 88888.00 2019-05-05 22:08:04.000 125 33819.49 269.59 17113.83 88888.00 2019-05-05 22:08:05.000 125 33819.45 269.53 17113.80 37903.72 2019-05-05 22:08:06.000 125 33819.42 269.49 17113.83 88888.00 2019-05-05 22:08:07.000 125 33819.43 269.48 17113.80 88888.00 2019-05-05 22:08:08.000 125 33819.44 269.49 17113.81 88888.00 2019-05-05 22:08:09.000 125 33819.46 269.45 17113.85 88888.00 2019-05-05 22:08:10.000 125 33819.44 269.46 17113.81 37903.86 2019-05-05 22:08:11.000 125 33819.43 269.49 17113.83 88888.00 2019-05-05 22:08:12.000 125 33819.43 269.52 17113.85 88888.00 2019-05-05 22:08:13.000 125 33819.42 269.52 17113.85 88888.00 2019-05-05 22:08:14.000 125 33819.44 269.51 17113.89 88888.00 2019-05-05 22:08:15.000 125 33819.39 269.47 17113.88 37903.77 2019-05-05 22:08:16.000 125 33819.41 269.48 17113.85 88888.00 2019-05-05 22:08:17.000 125 33819.46 269.49 17113.85 88888.00 2019-05-05 22:08:18.000 125 33819.46 269.48 17113.83 88888.00 2019-05-05 22:08:19.000 125 33819.45 269.46 17113.80 88888.00 2019-05-05 22:08:20.000 125 33819.46 269.49 17113.76 37903.82 2019-05-05 22:08:21.000 125 33819.46 269.55 17113.85 88888.00 2019-05-05 22:08:22.000 125 33819.48 269.54 17113.85 88888.00 2019-05-05 22:08:23.000 125 33819.48 269.55 17113.85 88888.00 2019-05-05 22:08:24.000 125 33819.48 269.56 17113.85 88888.00 2019-05-05 22:08:25.000 125 33819.45 269.55 17113.85 37903.83 2019-05-05 22:08:26.000 125 33819.46 269.54 17113.83 88888.00 2019-05-05 22:08:27.000 125 33819.45 269.57 17113.81 88888.00 2019-05-05 22:08:28.000 125 33819.48 269.52 17113.78 88888.00 2019-05-05 22:08:29.000 125 33819.47 269.55 17113.80 88888.00 2019-05-05 22:08:30.000 125 33819.47 269.57 17113.78 37903.77 2019-05-05 22:08:31.000 125 33819.49 269.52 17113.81 88888.00 2019-05-05 22:08:32.000 125 33819.46 269.50 17113.81 88888.00 2019-05-05 22:08:33.000 125 33819.46 269.54 17113.78 88888.00 2019-05-05 22:08:34.000 125 33819.49 269.60 17113.76 88888.00 2019-05-05 22:08:35.000 125 33819.47 269.64 17113.76 37903.84 2019-05-05 22:08:36.000 125 33819.45 269.61 17113.76 88888.00 2019-05-05 22:08:37.000 125 33819.45 269.55 17113.81 88888.00 2019-05-05 22:08:38.000 125 33819.46 269.53 17113.81 88888.00 2019-05-05 22:08:39.000 125 33819.45 269.56 17113.78 88888.00 2019-05-05 22:08:40.000 125 33819.47 269.70 17113.80 37903.87 2019-05-05 22:08:41.000 125 33819.50 269.69 17113.81 88888.00 2019-05-05 22:08:42.000 125 33819.48 269.56 17113.78 88888.00 2019-05-05 22:08:43.000 125 33819.45 269.55 17113.78 88888.00 2019-05-05 22:08:44.000 125 33819.44 269.56 17113.76 88888.00 2019-05-05 22:08:45.000 125 33819.46 269.59 17113.76 37903.86 2019-05-05 22:08:46.000 125 33819.45 269.59 17113.76 88888.00 2019-05-05 22:08:47.000 125 33819.46 269.63 17113.72 88888.00 2019-05-05 22:08:48.000 125 33819.47 269.72 17113.74 88888.00 2019-05-05 22:08:49.000 125 33819.45 269.63 17113.76 88888.00 2019-05-05 22:08:50.000 125 33819.46 269.59 17113.81 37903.78 2019-05-05 22:08:51.000 125 33819.50 269.61 17113.81 88888.00 2019-05-05 22:08:52.000 125 33819.49 269.66 17113.81 88888.00 2019-05-05 22:08:53.000 125 33819.52 269.65 17113.83 88888.00 2019-05-05 22:08:54.000 125 33819.51 269.58 17113.81 88888.00 2019-05-05 22:08:55.000 125 33819.49 269.58 17113.81 37903.76 2019-05-05 22:08:56.000 125 33819.49 269.61 17113.74 88888.00 2019-05-05 22:08:57.000 125 33819.52 269.63 17113.76 88888.00 2019-05-05 22:08:58.000 125 33819.52 269.62 17113.78 88888.00 2019-05-05 22:08:59.000 125 33819.51 269.63 17113.78 88888.00 2019-05-05 22:09:00.000 125 33819.50 269.61 17113.78 37903.68 2019-05-05 22:09:01.000 125 33819.52 269.60 17113.76 88888.00 2019-05-05 22:09:02.000 125 33819.54 269.56 17113.78 88888.00 2019-05-05 22:09:03.000 125 33819.55 269.57 17113.78 88888.00 2019-05-05 22:09:04.000 125 33819.55 269.55 17113.78 88888.00 2019-05-05 22:09:05.000 125 33819.57 269.60 17113.85 37903.80 2019-05-05 22:09:06.000 125 33819.61 269.63 17113.80 88888.00 2019-05-05 22:09:07.000 125 33819.61 269.61 17113.74 88888.00 2019-05-05 22:09:08.000 125 33819.58 269.57 17113.74 88888.00 2019-05-05 22:09:09.000 125 33819.58 269.60 17113.78 88888.00 2019-05-05 22:09:10.000 125 33819.59 269.65 17113.80 37903.87 2019-05-05 22:09:11.000 125 33819.63 269.68 17113.81 88888.00 2019-05-05 22:09:12.000 125 33819.64 269.67 17113.80 88888.00 2019-05-05 22:09:13.000 125 33819.59 269.62 17113.78 88888.00 2019-05-05 22:09:14.000 125 33819.60 269.67 17113.78 88888.00 2019-05-05 22:09:15.000 125 33819.58 269.69 17113.74 37903.85 2019-05-05 22:09:16.000 125 33819.55 269.69 17113.81 88888.00 2019-05-05 22:09:17.000 125 33819.58 269.68 17113.83 88888.00 2019-05-05 22:09:18.000 125 33819.63 269.65 17113.76 88888.00 2019-05-05 22:09:19.000 125 33819.62 269.63 17113.78 88888.00 2019-05-05 22:09:20.000 125 33819.60 269.67 17113.80 37903.81 2019-05-05 22:09:21.000 125 33819.55 269.68 17113.74 88888.00 2019-05-05 22:09:22.000 125 33819.59 269.69 17113.76 88888.00 2019-05-05 22:09:23.000 125 33819.57 269.69 17113.83 88888.00 2019-05-05 22:09:24.000 125 33819.56 269.70 17113.83 88888.00 2019-05-05 22:09:25.000 125 33819.56 269.69 17113.80 37903.80 2019-05-05 22:09:26.000 125 33819.56 269.69 17113.78 88888.00 2019-05-05 22:09:27.000 125 33819.55 269.72 17113.78 88888.00 2019-05-05 22:09:28.000 125 33819.52 269.76 17113.76 88888.00 2019-05-05 22:09:29.000 125 33819.52 269.75 17113.76 88888.00 2019-05-05 22:09:30.000 125 33819.53 269.71 17113.74 37903.87 2019-05-05 22:09:31.000 125 33819.52 269.73 17113.76 88888.00 2019-05-05 22:09:32.000 125 33819.54 269.76 17113.78 88888.00 2019-05-05 22:09:33.000 125 33819.54 269.77 17113.81 88888.00 2019-05-05 22:09:34.000 125 33819.55 269.75 17113.76 88888.00 2019-05-05 22:09:35.000 125 33819.52 269.74 17113.74 37903.76 2019-05-05 22:09:36.000 125 33819.53 269.76 17113.72 88888.00 2019-05-05 22:09:37.000 125 33819.56 269.77 17113.69 88888.00 2019-05-05 22:09:38.000 125 33819.55 269.78 17113.71 88888.00 2019-05-05 22:09:39.000 125 33819.54 269.79 17113.72 88888.00 2019-05-05 22:09:40.000 125 33819.53 269.78 17113.72 37903.77 2019-05-05 22:09:41.000 125 33819.49 269.77 17113.76 88888.00 2019-05-05 22:09:42.000 125 33819.47 269.76 17113.74 88888.00 2019-05-05 22:09:43.000 125 33819.52 269.71 17113.72 88888.00 2019-05-05 22:09:44.000 125 33819.52 269.74 17113.72 88888.00 2019-05-05 22:09:45.000 125 33819.48 269.75 17113.72 37903.76 2019-05-05 22:09:46.000 125 33819.49 269.76 17113.74 88888.00 2019-05-05 22:09:47.000 125 33819.48 269.71 17113.74 88888.00 2019-05-05 22:09:48.000 125 33819.50 269.71 17113.74 88888.00 2019-05-05 22:09:49.000 125 33819.46 269.74 17113.74 88888.00 2019-05-05 22:09:50.000 125 33819.48 269.71 17113.74 37903.68 2019-05-05 22:09:51.000 125 33819.44 269.73 17113.72 88888.00 2019-05-05 22:09:52.000 125 33819.47 269.75 17113.72 88888.00 2019-05-05 22:09:53.000 125 33819.51 269.74 17113.78 88888.00 2019-05-05 22:09:54.000 125 33819.49 269.70 17113.80 88888.00 2019-05-05 22:09:55.000 125 33819.53 269.72 17113.74 37903.75 2019-05-05 22:09:56.000 125 33819.53 269.78 17113.76 88888.00 2019-05-05 22:09:57.000 125 33819.50 269.74 17113.78 88888.00 2019-05-05 22:09:58.000 125 33819.47 269.76 17113.76 88888.00 2019-05-05 22:09:59.000 125 33819.47 269.81 17113.74 88888.00 2019-05-05 22:10:00.000 125 33819.47 269.83 17113.78 37903.83 2019-05-05 22:10:01.000 125 33819.45 269.80 17113.76 88888.00 2019-05-05 22:10:02.000 125 33819.41 269.80 17113.76 88888.00 2019-05-05 22:10:03.000 125 33819.41 269.81 17113.81 88888.00 2019-05-05 22:10:04.000 125 33819.43 269.76 17113.76 88888.00 2019-05-05 22:10:05.000 125 33819.42 269.74 17113.76 37903.71 2019-05-05 22:10:06.000 125 33819.42 269.75 17113.76 88888.00 2019-05-05 22:10:07.000 125 33819.41 269.77 17113.72 88888.00 2019-05-05 22:10:08.000 125 33819.44 269.77 17113.76 88888.00 2019-05-05 22:10:09.000 125 33819.46 269.79 17113.76 88888.00 2019-05-05 22:10:10.000 125 33819.47 269.75 17113.74 37903.83 2019-05-05 22:10:11.000 125 33819.42 269.78 17113.76 88888.00 2019-05-05 22:10:12.000 125 33819.42 269.79 17113.72 88888.00 2019-05-05 22:10:13.000 125 33819.43 269.78 17113.67 88888.00 2019-05-05 22:10:14.000 125 33819.44 269.82 17113.76 88888.00 2019-05-05 22:10:15.000 125 33819.46 269.84 17113.78 37903.74 2019-05-05 22:10:16.000 125 33819.45 269.78 17113.76 88888.00 2019-05-05 22:10:17.000 125 33819.44 269.80 17113.80 88888.00 2019-05-05 22:10:18.000 125 33819.45 269.79 17113.78 88888.00 2019-05-05 22:10:19.000 125 33819.44 269.80 17113.74 88888.00 2019-05-05 22:10:20.000 125 33819.42 269.82 17113.76 37903.76 2019-05-05 22:10:21.000 125 33819.42 269.82 17113.80 88888.00 2019-05-05 22:10:22.000 125 33819.45 269.84 17113.80 88888.00 2019-05-05 22:10:23.000 125 33819.41 269.83 17113.76 88888.00 2019-05-05 22:10:24.000 125 33819.38 269.85 17113.74 88888.00 2019-05-05 22:10:25.000 125 33819.39 269.86 17113.76 37903.71 2019-05-05 22:10:26.000 125 33819.42 269.84 17113.71 88888.00 2019-05-05 22:10:27.000 125 33819.42 269.85 17113.69 88888.00 2019-05-05 22:10:28.000 125 33819.41 269.87 17113.67 88888.00 2019-05-05 22:10:29.000 125 33819.44 269.90 17113.69 88888.00 2019-05-05 22:10:30.000 125 33819.42 269.85 17113.67 37903.73 2019-05-05 22:10:31.000 125 33819.44 269.85 17113.67 88888.00 2019-05-05 22:10:32.000 125 33819.44 269.89 17113.69 88888.00 2019-05-05 22:10:33.000 125 33819.42 269.89 17113.71 88888.00 2019-05-05 22:10:34.000 125 33819.38 269.90 17113.71 88888.00 2019-05-05 22:10:35.000 125 33819.37 269.91 17113.71 37903.73 2019-05-05 22:10:36.000 125 33819.38 269.92 17113.72 88888.00 2019-05-05 22:10:37.000 125 33819.38 269.93 17113.72 88888.00 2019-05-05 22:10:38.000 125 33819.39 269.92 17113.74 88888.00 2019-05-05 22:10:39.000 125 33819.41 269.93 17113.76 88888.00 2019-05-05 22:10:40.000 125 33819.40 269.93 17113.76 37903.72 2019-05-05 22:10:41.000 125 33819.40 269.94 17113.74 88888.00 2019-05-05 22:10:42.000 125 33819.39 269.93 17113.72 88888.00 2019-05-05 22:10:43.000 125 33819.38 269.91 17113.72 88888.00 2019-05-05 22:10:44.000 125 33819.39 269.89 17113.74 88888.00 2019-05-05 22:10:45.000 125 33819.39 269.96 17113.74 37903.74 2019-05-05 22:10:46.000 125 33819.36 269.94 17113.74 88888.00 2019-05-05 22:10:47.000 125 33819.35 269.88 17113.74 88888.00 2019-05-05 22:10:48.000 125 33819.37 269.89 17113.78 88888.00 2019-05-05 22:10:49.000 125 33819.35 269.92 17113.80 88888.00 2019-05-05 22:10:50.000 125 33819.37 269.89 17113.76 37903.77 2019-05-05 22:10:51.000 125 33819.39 269.92 17113.74 88888.00 2019-05-05 22:10:52.000 125 33819.38 269.88 17113.74 88888.00 2019-05-05 22:10:53.000 125 33819.38 269.92 17113.74 88888.00 2019-05-05 22:10:54.000 125 33819.38 269.94 17113.72 88888.00 2019-05-05 22:10:55.000 125 33819.39 269.99 17113.74 37903.65 2019-05-05 22:10:56.000 125 33819.35 269.99 17113.76 88888.00 2019-05-05 22:10:57.000 125 33819.33 270.01 17113.76 88888.00 2019-05-05 22:10:58.000 125 33819.31 270.01 17113.76 88888.00 2019-05-05 22:10:59.000 125 33819.34 270.00 17113.72 88888.00 2019-05-05 22:11:00.000 125 33819.34 270.01 17113.74 37903.68 2019-05-05 22:11:01.000 125 33819.35 269.99 17113.76 88888.00 2019-05-05 22:11:02.000 125 33819.34 270.00 17113.72 88888.00 2019-05-05 22:11:03.000 125 33819.34 270.01 17113.76 88888.00 2019-05-05 22:11:04.000 125 33819.32 270.00 17113.72 88888.00 2019-05-05 22:11:05.000 125 33819.31 269.98 17113.72 37903.69 2019-05-05 22:11:06.000 125 33819.32 269.97 17113.76 88888.00 2019-05-05 22:11:07.000 125 33819.30 269.96 17113.74 88888.00 2019-05-05 22:11:08.000 125 33819.25 269.92 17113.74 88888.00 2019-05-05 22:11:09.000 125 33819.31 269.94 17113.74 88888.00 2019-05-05 22:11:10.000 125 33819.31 269.96 17113.74 37903.74 2019-05-05 22:11:11.000 125 33819.32 269.96 17113.72 88888.00 2019-05-05 22:11:12.000 125 33819.29 269.94 17113.74 88888.00 2019-05-05 22:11:13.000 125 33819.30 269.98 17113.76 88888.00 2019-05-05 22:11:14.000 125 33819.29 269.96 17113.74 88888.00 2019-05-05 22:11:15.000 125 33819.31 269.96 17113.76 37903.70 2019-05-05 22:11:16.000 125 33819.35 269.97 17113.74 88888.00 2019-05-05 22:11:17.000 125 33819.34 269.99 17113.74 88888.00 2019-05-05 22:11:18.000 125 33819.34 269.96 17113.72 88888.00 2019-05-05 22:11:19.000 125 33819.35 269.94 17113.72 88888.00 2019-05-05 22:11:20.000 125 33819.37 269.96 17113.72 37903.62 2019-05-05 22:11:21.000 125 33819.35 269.98 17113.72 88888.00 2019-05-05 22:11:22.000 125 33819.35 269.96 17113.74 88888.00 2019-05-05 22:11:23.000 125 33819.36 269.96 17113.69 88888.00 2019-05-05 22:11:24.000 125 33819.31 269.97 17113.69 88888.00 2019-05-05 22:11:25.000 125 33819.31 270.01 17113.69 37903.60 2019-05-05 22:11:26.000 125 33819.31 270.02 17113.72 88888.00 2019-05-05 22:11:27.000 125 33819.29 270.06 17113.76 88888.00 2019-05-05 22:11:28.000 125 33819.28 270.05 17113.69 88888.00 2019-05-05 22:11:29.000 125 33819.30 270.03 17113.71 88888.00 2019-05-05 22:11:30.000 125 33819.30 270.03 17113.76 37903.62 2019-05-05 22:11:31.000 125 33819.28 270.05 17113.74 88888.00 2019-05-05 22:11:32.000 125 33819.26 270.02 17113.69 88888.00 2019-05-05 22:11:33.000 125 33819.20 270.00 17113.65 88888.00 2019-05-05 22:11:34.000 125 33819.25 269.99 17113.65 88888.00 2019-05-05 22:11:35.000 125 33819.32 269.96 17113.72 37903.59 2019-05-05 22:11:36.000 125 33819.28 270.00 17113.78 88888.00 2019-05-05 22:11:37.000 125 33819.26 270.02 17113.78 88888.00 2019-05-05 22:11:38.000 125 33819.21 269.98 17113.74 88888.00 2019-05-05 22:11:39.000 125 33819.22 269.97 17113.69 88888.00 2019-05-05 22:11:40.000 125 33819.23 270.00 17113.67 37903.61 2019-05-05 22:11:41.000 125 33819.22 269.99 17113.72 88888.00 2019-05-05 22:11:42.000 125 33819.21 270.01 17113.69 88888.00 2019-05-05 22:11:43.000 125 33819.21 270.04 17113.69 88888.00 2019-05-05 22:11:44.000 125 33819.22 270.00 17113.69 88888.00 2019-05-05 22:11:45.000 125 33819.26 270.00 17113.69 37903.66 2019-05-05 22:11:46.000 125 33819.26 270.03 17113.69 88888.00 2019-05-05 22:11:47.000 125 33819.20 270.04 17113.72 88888.00 2019-05-05 22:11:48.000 125 33819.21 270.00 17113.69 88888.00 2019-05-05 22:11:49.000 125 33819.22 269.98 17113.67 88888.00 2019-05-05 22:11:50.000 125 33819.25 269.99 17113.69 37903.60 2019-05-05 22:11:51.000 125 33819.27 269.97 17113.72 88888.00 2019-05-05 22:11:52.000 125 33819.29 269.98 17113.69 88888.00 2019-05-05 22:11:53.000 125 33819.33 270.01 17113.65 88888.00 2019-05-05 22:11:54.000 125 33819.34 270.01 17113.64 88888.00 2019-05-05 22:11:55.000 125 33819.31 270.00 17113.69 37903.65 2019-05-05 22:11:56.000 125 33819.29 270.01 17113.74 88888.00 2019-05-05 22:11:57.000 125 33819.32 270.02 17113.78 88888.00 2019-05-05 22:11:58.000 125 33819.31 270.01 17113.76 88888.00 2019-05-05 22:11:59.000 125 33819.27 270.04 17113.74 88888.00 2019-05-05 22:12:00.000 125 33819.28 270.06 17113.76 37903.69 2019-05-05 22:12:01.000 125 33819.30 270.00 17113.78 88888.00 2019-05-05 22:12:02.000 125 33819.31 270.07 17113.80 88888.00 2019-05-05 22:12:03.000 125 33819.28 270.03 17113.78 88888.00 2019-05-05 22:12:04.000 125 33819.25 269.95 17113.76 88888.00 2019-05-05 22:12:05.000 125 33819.29 269.92 17113.80 37903.69 2019-05-05 22:12:06.000 125 33819.31 269.94 17113.80 88888.00 2019-05-05 22:12:07.000 125 33819.34 269.94 17113.74 88888.00 2019-05-05 22:12:08.000 125 33819.32 269.94 17113.78 88888.00 2019-05-05 22:12:09.000 125 33819.31 269.95 17113.74 88888.00 2019-05-05 22:12:10.000 125 33819.30 269.96 17113.72 37903.72 2019-05-05 22:12:11.000 125 33819.28 269.98 17113.74 88888.00 2019-05-05 22:12:12.000 125 33819.31 269.95 17113.72 88888.00 2019-05-05 22:12:13.000 125 33819.37 269.99 17113.74 88888.00 2019-05-05 22:12:14.000 125 33819.35 270.00 17113.72 88888.00 2019-05-05 22:12:15.000 125 33819.33 269.98 17113.72 37903.68 2019-05-05 22:12:16.000 125 33819.33 270.00 17113.72 88888.00 2019-05-05 22:12:17.000 125 33819.32 270.01 17113.72 88888.00 2019-05-05 22:12:18.000 125 33819.35 270.03 17113.69 88888.00 2019-05-05 22:12:19.000 125 33819.35 270.03 17113.72 88888.00 2019-05-05 22:12:20.000 125 33819.37 270.02 17113.72 37903.68 2019-05-05 22:12:21.000 125 33819.39 270.03 17113.72 88888.00 2019-05-05 22:12:22.000 125 33819.34 270.05 17113.74 88888.00 2019-05-05 22:12:23.000 125 33819.39 270.07 17113.76 88888.00 2019-05-05 22:12:24.000 125 33819.39 270.04 17113.71 88888.00 2019-05-05 22:12:25.000 125 33819.39 270.03 17113.69 37903.67 2019-05-05 22:12:26.000 125 33819.37 269.99 17113.67 88888.00 2019-05-05 22:12:27.000 125 33819.37 269.98 17113.67 88888.00 2019-05-05 22:12:28.000 125 33819.36 269.97 17113.71 88888.00 2019-05-05 22:12:29.000 125 33819.40 269.97 17113.71 88888.00 2019-05-05 22:12:30.000 125 33819.41 269.99 17113.71 37903.72 2019-05-05 22:12:31.000 125 33819.40 269.93 17113.76 88888.00 2019-05-05 22:12:32.000 125 33819.41 269.97 17113.74 88888.00 2019-05-05 22:12:33.000 125 33819.39 270.01 17113.74 88888.00 2019-05-05 22:12:34.000 125 33819.40 270.02 17113.76 88888.00 2019-05-05 22:12:35.000 125 33819.42 269.97 17113.74 37903.81 2019-05-05 22:12:36.000 125 33819.42 270.04 17113.74 88888.00 2019-05-05 22:12:37.000 125 33819.41 270.07 17113.74 88888.00 2019-05-05 22:12:38.000 125 33819.44 270.06 17113.76 88888.00 2019-05-05 22:12:39.000 125 33819.44 270.05 17113.74 88888.00 2019-05-05 22:12:40.000 125 33819.44 270.01 17113.74 37903.77 2019-05-05 22:12:41.000 125 33819.44 269.97 17113.74 88888.00 2019-05-05 22:12:42.000 125 33819.43 269.99 17113.74 88888.00 2019-05-05 22:12:43.000 125 33819.45 269.99 17113.78 88888.00 2019-05-05 22:12:44.000 125 33819.42 269.94 17113.76 88888.00 2019-05-05 22:12:45.000 125 33819.41 269.95 17113.76 37903.76 2019-05-05 22:12:46.000 125 33819.40 269.98 17113.81 88888.00 2019-05-05 22:12:47.000 125 33819.41 270.01 17113.81 88888.00 2019-05-05 22:12:48.000 125 33819.39 270.00 17113.81 88888.00 2019-05-05 22:12:49.000 125 33819.44 270.00 17113.78 88888.00 2019-05-05 22:12:50.000 125 33819.45 270.04 17113.80 37903.75 2019-05-05 22:12:51.000 125 33819.45 270.04 17113.81 88888.00 2019-05-05 22:12:52.000 125 33819.46 270.03 17113.76 88888.00 2019-05-05 22:12:53.000 125 33819.48 270.08 17113.76 88888.00 2019-05-05 22:12:54.000 125 33819.46 270.07 17113.76 88888.00 2019-05-05 22:12:55.000 125 33819.49 270.06 17113.76 37903.79 2019-05-05 22:12:56.000 125 33819.49 270.10 17113.76 88888.00 2019-05-05 22:12:57.000 125 33819.48 270.14 17113.78 88888.00 2019-05-05 22:12:58.000 125 33819.49 270.13 17113.81 88888.00 2019-05-05 22:12:59.000 125 33819.51 270.13 17113.76 88888.00 2019-05-05 22:13:00.000 125 33819.52 270.16 17113.76 37903.84 2019-05-05 22:13:01.000 125 33819.53 270.14 17113.78 88888.00 2019-05-05 22:13:02.000 125 33819.47 270.11 17113.80 88888.00 2019-05-05 22:13:03.000 125 33819.50 270.11 17113.80 88888.00 2019-05-05 22:13:04.000 125 33819.50 270.13 17113.81 88888.00 2019-05-05 22:13:05.000 125 33819.50 270.13 17113.81 37903.78 2019-05-05 22:13:06.000 125 33819.49 270.12 17113.78 88888.00 2019-05-05 22:13:07.000 125 33819.50 270.11 17113.78 88888.00 2019-05-05 22:13:08.000 125 33819.51 270.08 17113.81 88888.00 2019-05-05 22:13:09.000 125 33819.52 270.06 17113.78 88888.00 2019-05-05 22:13:10.000 125 33819.53 270.10 17113.76 37903.84 2019-05-05 22:13:11.000 125 33819.52 270.06 17113.74 88888.00 2019-05-05 22:13:12.000 125 33819.52 270.06 17113.76 88888.00 2019-05-05 22:13:13.000 125 33819.50 270.09 17113.80 88888.00 2019-05-05 22:13:14.000 125 33819.47 270.08 17113.74 88888.00 2019-05-05 22:13:15.000 125 33819.45 270.06 17113.71 37903.85 2019-05-05 22:13:16.000 125 33819.46 270.02 17113.74 88888.00 2019-05-05 22:13:17.000 125 33819.48 270.08 17113.71 88888.00 2019-05-05 22:13:18.000 125 33819.48 270.12 17113.69 88888.00 2019-05-05 22:13:19.000 125 33819.48 270.09 17113.71 88888.00 2019-05-05 22:13:20.000 125 33819.45 270.03 17113.69 37903.88 2019-05-05 22:13:21.000 125 33819.43 270.05 17113.69 88888.00 2019-05-05 22:13:22.000 125 33819.45 270.07 17113.67 88888.00 2019-05-05 22:13:23.000 125 33819.46 270.09 17113.67 88888.00 2019-05-05 22:13:24.000 125 33819.42 270.09 17113.71 88888.00 2019-05-05 22:13:25.000 125 33819.46 270.08 17113.74 37903.81 2019-05-05 22:13:26.000 125 33819.46 270.03 17113.78 88888.00 2019-05-05 22:13:27.000 125 33819.47 270.00 17113.74 88888.00 2019-05-05 22:13:28.000 125 33819.47 270.03 17113.72 88888.00 2019-05-05 22:13:29.000 125 33819.54 270.12 17113.76 88888.00 2019-05-05 22:13:30.000 125 33819.55 270.07 17113.76 37903.86 2019-05-05 22:13:31.000 125 33819.55 270.01 17113.76 88888.00 2019-05-05 22:13:32.000 125 33819.53 270.01 17113.74 88888.00 2019-05-05 22:13:33.000 125 33819.52 270.02 17113.74 88888.00 2019-05-05 22:13:34.000 125 33819.52 269.98 17113.74 88888.00 2019-05-05 22:13:35.000 125 33819.52 269.97 17113.74 37903.88 2019-05-05 22:13:36.000 125 33819.50 269.93 17113.69 88888.00 2019-05-05 22:13:37.000 125 33819.51 269.94 17113.72 88888.00 2019-05-05 22:13:38.000 125 33819.49 269.97 17113.72 88888.00 2019-05-05 22:13:39.000 125 33819.51 269.98 17113.74 88888.00 2019-05-05 22:13:40.000 125 33819.51 269.98 17113.72 37903.87 2019-05-05 22:13:41.000 125 33819.52 270.01 17113.72 88888.00 2019-05-05 22:13:42.000 125 33819.50 270.06 17113.72 88888.00 2019-05-05 22:13:43.000 125 33819.51 270.08 17113.74 88888.00 2019-05-05 22:13:44.000 125 33819.54 270.05 17113.76 88888.00 2019-05-05 22:13:45.000 125 33819.55 270.01 17113.74 37903.92 2019-05-05 22:13:46.000 125 33819.54 269.98 17113.76 88888.00 2019-05-05 22:13:47.000 125 33819.52 270.03 17113.74 88888.00 2019-05-05 22:13:48.000 125 33819.53 270.04 17113.74 88888.00 2019-05-05 22:13:49.000 125 33819.56 270.07 17113.74 88888.00 2019-05-05 22:13:50.000 125 33819.59 270.09 17113.72 37903.92 2019-05-05 22:13:51.000 125 33819.58 270.08 17113.72 88888.00 2019-05-05 22:13:52.000 125 33819.59 270.11 17113.76 88888.00 2019-05-05 22:13:53.000 125 33819.61 270.11 17113.81 88888.00 2019-05-05 22:13:54.000 125 33819.63 270.09 17113.78 88888.00 2019-05-05 22:13:55.000 125 33819.64 270.06 17113.76 37903.89 2019-05-05 22:13:56.000 125 33819.63 270.00 17113.80 88888.00 2019-05-05 22:13:57.000 125 33819.60 269.98 17113.76 88888.00 2019-05-05 22:13:58.000 125 33819.57 269.99 17113.69 88888.00 2019-05-05 22:13:59.000 125 33819.60 270.01 17113.71 88888.00 2019-05-05 22:14:00.000 125 33819.57 270.04 17113.74 37903.86 2019-05-05 22:14:01.000 125 33819.56 270.03 17113.69 88888.00 2019-05-05 22:14:02.000 125 33819.56 270.03 17113.72 88888.00 2019-05-05 22:14:03.000 125 33819.59 270.04 17113.74 88888.00 2019-05-05 22:14:04.000 125 33819.59 270.03 17113.74 88888.00 2019-05-05 22:14:05.000 125 33819.57 270.03 17113.72 37903.83 2019-05-05 22:14:06.000 125 33819.55 270.05 17113.74 88888.00 2019-05-05 22:14:07.000 125 33819.51 270.06 17113.69 88888.00 2019-05-05 22:14:08.000 125 33819.52 270.04 17113.74 88888.00 2019-05-05 22:14:09.000 125 33819.55 270.10 17113.74 88888.00 2019-05-05 22:14:10.000 125 33819.57 270.12 17113.74 37903.85 2019-05-05 22:14:11.000 125 33819.58 270.12 17113.72 88888.00 2019-05-05 22:14:12.000 125 33819.56 270.09 17113.69 88888.00 2019-05-05 22:14:13.000 125 33819.54 270.06 17113.69 88888.00 2019-05-05 22:14:14.000 125 33819.56 270.05 17113.72 88888.00 2019-05-05 22:14:15.000 125 33819.56 270.04 17113.71 37903.93 2019-05-05 22:14:16.000 125 33819.55 270.04 17113.69 88888.00 2019-05-05 22:14:17.000 125 33819.52 270.08 17113.72 88888.00 2019-05-05 22:14:18.000 125 33819.52 270.11 17113.78 88888.00 2019-05-05 22:14:19.000 125 33819.52 270.08 17113.74 88888.00 2019-05-05 22:14:20.000 125 33819.56 270.09 17113.76 37903.95 2019-05-05 22:14:21.000 125 33819.52 270.08 17113.76 88888.00 2019-05-05 22:14:22.000 125 33819.52 270.06 17113.72 88888.00 2019-05-05 22:14:23.000 125 33819.52 270.05 17113.78 88888.00 2019-05-05 22:14:24.000 125 33819.52 270.02 17113.78 88888.00 2019-05-05 22:14:25.000 125 33819.56 270.02 17113.76 37903.80 2019-05-05 22:14:26.000 125 33819.56 270.01 17113.74 88888.00 2019-05-05 22:14:27.000 125 33819.50 270.01 17113.74 88888.00 2019-05-05 22:14:28.000 125 33819.53 270.03 17113.76 88888.00 2019-05-05 22:14:29.000 125 33819.52 270.01 17113.76 88888.00 2019-05-05 22:14:30.000 125 33819.51 270.11 17113.76 37903.80 2019-05-05 22:14:31.000 125 33819.58 270.11 17113.78 88888.00 2019-05-05 22:14:32.000 125 33819.60 270.04 17113.76 88888.00 2019-05-05 22:14:33.000 125 33819.61 270.07 17113.78 88888.00 2019-05-05 22:14:34.000 125 33819.62 270.12 17113.78 88888.00 2019-05-05 22:14:35.000 125 33819.65 270.14 17113.78 37903.90 2019-05-05 22:14:36.000 125 33819.64 270.12 17113.78 88888.00 2019-05-05 22:14:37.000 125 33819.61 270.08 17113.74 88888.00 2019-05-05 22:14:38.000 125 33819.58 270.06 17113.76 88888.00 2019-05-05 22:14:39.000 125 33819.59 270.03 17113.78 88888.00 2019-05-05 22:14:40.000 125 33819.63 270.11 17113.80 37903.94 2019-05-05 22:14:41.000 125 33819.63 270.11 17113.81 88888.00 2019-05-05 22:14:42.000 125 33819.63 270.12 17113.78 88888.00 2019-05-05 22:14:43.000 125 33819.60 270.11 17113.76 88888.00 2019-05-05 22:14:44.000 125 33819.62 270.12 17113.81 88888.00 2019-05-05 22:14:45.000 125 33819.65 270.13 17113.81 37903.82 2019-05-05 22:14:46.000 125 33819.68 270.14 17113.81 88888.00 2019-05-05 22:14:47.000 125 33819.67 270.15 17113.83 88888.00 2019-05-05 22:14:48.000 125 33819.68 270.17 17113.81 88888.00 2019-05-05 22:14:49.000 125 33819.67 270.15 17113.78 88888.00 2019-05-05 22:14:50.000 125 33819.67 270.13 17113.74 37903.91 2019-05-05 22:14:51.000 125 33819.70 270.14 17113.76 88888.00 2019-05-05 22:14:52.000 125 33819.65 270.11 17113.78 88888.00 2019-05-05 22:14:53.000 125 33819.66 270.16 17113.78 88888.00 2019-05-05 22:14:54.000 125 33819.72 270.16 17113.80 88888.00 2019-05-05 22:14:55.000 125 33819.75 270.12 17113.76 37903.98 2019-05-05 22:14:56.000 125 33819.74 270.12 17113.76 88888.00 2019-05-05 22:14:57.000 125 33819.76 270.12 17113.78 88888.00 2019-05-05 22:14:58.000 125 33819.72 270.09 17113.76 88888.00 2019-05-05 22:14:59.000 125 33819.74 270.10 17113.81 88888.00 2019-05-05 22:15:00.000 125 33819.72 270.11 17113.83 37903.94 2019-05-05 22:15:01.000 125 33819.74 270.14 17113.80 88888.00 2019-05-05 22:15:02.000 125 33819.76 270.17 17113.80 88888.00 2019-05-05 22:15:03.000 125 33819.75 270.17 17113.81 88888.00 2019-05-05 22:15:04.000 125 33819.75 270.14 17113.74 88888.00 2019-05-05 22:15:05.000 125 33819.74 270.16 17113.78 37903.88 2019-05-05 22:15:06.000 125 33819.74 270.20 17113.81 88888.00 2019-05-05 22:15:07.000 125 33819.76 270.20 17113.83 88888.00 2019-05-05 22:15:08.000 125 33819.78 270.19 17113.83 88888.00 2019-05-05 22:15:09.000 125 33819.79 270.17 17113.81 88888.00 2019-05-05 22:15:10.000 125 33819.78 270.17 17113.83 37904.07 2019-05-05 22:15:11.000 125 33819.78 270.18 17113.87 88888.00 2019-05-05 22:15:12.000 125 33819.80 270.15 17113.88 88888.00 2019-05-05 22:15:13.000 125 33819.84 270.17 17113.83 88888.00 2019-05-05 22:15:14.000 125 33819.84 270.20 17113.87 88888.00 2019-05-05 22:15:15.000 125 33819.80 270.20 17113.87 37903.97 2019-05-05 22:15:16.000 125 33819.78 270.18 17113.83 88888.00 2019-05-05 22:15:17.000 125 33819.77 270.15 17113.85 88888.00 2019-05-05 22:15:18.000 125 33819.77 270.14 17113.85 88888.00 2019-05-05 22:15:19.000 125 33819.81 270.16 17113.88 88888.00 2019-05-05 22:15:20.000 125 33819.79 270.17 17113.87 37904.01 2019-05-05 22:15:21.000 125 33819.81 270.17 17113.89 88888.00 2019-05-05 22:15:22.000 125 33819.81 270.23 17113.87 88888.00 2019-05-05 22:15:23.000 125 33819.82 270.19 17113.88 88888.00 2019-05-05 22:15:24.000 125 33819.84 270.22 17113.89 88888.00 2019-05-05 22:15:25.000 125 33819.83 270.19 17113.90 37904.14 2019-05-05 22:15:26.000 125 33819.83 270.16 17113.85 88888.00 2019-05-05 22:15:27.000 125 33819.84 270.16 17113.83 88888.00 2019-05-05 22:15:28.000 125 33819.83 270.14 17113.87 88888.00 2019-05-05 22:15:29.000 125 33819.82 270.17 17113.83 88888.00 2019-05-05 22:15:30.000 125 33819.83 270.14 17113.83 37904.04 2019-05-05 22:15:31.000 125 33819.84 270.13 17113.85 88888.00 2019-05-05 22:15:32.000 125 33819.85 270.17 17113.83 88888.00 2019-05-05 22:15:33.000 125 33819.88 270.16 17113.81 88888.00 2019-05-05 22:15:34.000 125 33819.86 270.12 17113.80 88888.00 2019-05-05 22:15:35.000 125 33819.88 270.16 17113.81 37904.02 2019-05-05 22:15:36.000 125 33819.89 270.21 17113.81 88888.00 2019-05-05 22:15:37.000 125 33819.89 270.19 17113.87 88888.00 2019-05-05 22:15:38.000 125 33819.90 270.19 17113.83 88888.00 2019-05-05 22:15:39.000 125 33819.87 270.18 17113.83 88888.00 2019-05-05 22:15:40.000 125 33819.85 270.20 17113.81 37904.09 2019-05-05 22:15:41.000 125 33819.85 270.19 17113.78 88888.00 2019-05-05 22:15:42.000 125 33819.86 270.19 17113.78 88888.00 2019-05-05 22:15:43.000 125 33819.84 270.19 17113.76 88888.00 2019-05-05 22:15:44.000 125 33819.83 270.16 17113.74 88888.00 2019-05-05 22:15:45.000 125 33819.84 270.15 17113.72 37904.11 2019-05-05 22:15:46.000 125 33819.82 270.16 17113.74 88888.00 2019-05-05 22:15:47.000 125 33819.79 270.17 17113.76 88888.00 2019-05-05 22:15:48.000 125 33819.77 270.14 17113.78 88888.00 2019-05-05 22:15:49.000 125 33819.74 270.15 17113.74 88888.00 2019-05-05 22:15:50.000 125 33819.74 270.19 17113.74 37904.10 2019-05-05 22:15:51.000 125 33819.73 270.16 17113.74 88888.00 2019-05-05 22:15:52.000 125 33819.73 270.14 17113.74 88888.00 2019-05-05 22:15:53.000 125 33819.72 270.18 17113.78 88888.00 2019-05-05 22:15:54.000 125 33819.74 270.21 17113.76 88888.00 2019-05-05 22:15:55.000 125 33819.80 270.23 17113.76 37904.07 2019-05-05 22:15:56.000 125 33819.79 270.22 17113.78 88888.00 2019-05-05 22:15:57.000 125 33819.77 270.23 17113.74 88888.00 2019-05-05 22:15:58.000 125 33819.77 270.19 17113.76 88888.00 2019-05-05 22:15:59.000 125 33819.77 270.18 17113.74 88888.00 2019-05-05 22:16:00.000 125 33819.77 270.21 17113.71 37904.09 2019-05-05 22:16:01.000 125 33819.75 270.19 17113.72 88888.00 2019-05-05 22:16:02.000 125 33819.72 270.19 17113.74 88888.00 2019-05-05 22:16:03.000 125 33819.73 270.19 17113.74 88888.00 2019-05-05 22:16:04.000 125 33819.74 270.14 17113.74 88888.00 2019-05-05 22:16:05.000 125 33819.72 270.12 17113.78 37904.01 2019-05-05 22:16:06.000 125 33819.74 270.15 17113.78 88888.00 2019-05-05 22:16:07.000 125 33819.76 270.17 17113.80 88888.00 2019-05-05 22:16:08.000 125 33819.75 270.18 17113.83 88888.00 2019-05-05 22:16:09.000 125 33819.71 270.18 17113.87 88888.00 2019-05-05 22:16:10.000 125 33819.72 270.18 17113.88 37904.12 2019-05-05 22:16:11.000 125 33819.76 270.23 17113.85 88888.00 2019-05-05 22:16:12.000 125 33819.75 270.24 17113.83 88888.00 2019-05-05 22:16:13.000 125 33819.75 270.22 17113.85 88888.00 2019-05-05 22:16:14.000 125 33819.74 270.24 17113.81 88888.00 2019-05-05 22:16:15.000 125 33819.75 270.22 17113.83 37903.97 2019-05-05 22:16:16.000 125 33819.75 270.19 17113.85 88888.00 2019-05-05 22:16:17.000 125 33819.74 270.23 17113.83 88888.00 2019-05-05 22:16:18.000 125 33819.75 270.26 17113.85 88888.00 2019-05-05 22:16:19.000 125 33819.76 270.26 17113.81 88888.00 2019-05-05 22:16:20.000 125 33819.79 270.24 17113.83 37904.03 2019-05-05 22:16:21.000 125 33819.79 270.30 17113.85 88888.00 2019-05-05 22:16:22.000 125 33819.75 270.35 17113.78 88888.00 2019-05-05 22:16:23.000 125 33819.72 270.34 17113.76 88888.00 2019-05-05 22:16:24.000 125 33819.74 270.34 17113.83 88888.00 2019-05-05 22:16:25.000 125 33819.74 270.33 17113.83 37903.96 2019-05-05 22:16:26.000 125 33819.71 270.33 17113.85 88888.00 2019-05-05 22:16:27.000 125 33819.70 270.37 17113.89 88888.00 2019-05-05 22:16:28.000 125 33819.67 270.38 17113.89 88888.00 2019-05-05 22:16:29.000 125 33819.67 270.36 17113.88 88888.00 2019-05-05 22:16:30.000 125 33819.67 270.23 17113.90 37903.98 2019-05-05 22:16:31.000 125 33819.72 270.20 17113.88 88888.00 2019-05-05 22:16:32.000 125 33819.72 270.23 17113.85 88888.00 2019-05-05 22:16:33.000 125 33819.69 270.23 17113.85 88888.00 2019-05-05 22:16:34.000 125 33819.68 270.24 17113.88 88888.00 2019-05-05 22:16:35.000 125 33819.66 270.22 17113.89 37904.01 2019-05-05 22:16:36.000 125 33819.69 270.26 17113.87 88888.00 2019-05-05 22:16:37.000 125 33819.68 270.26 17113.87 88888.00 2019-05-05 22:16:38.000 125 33819.69 270.31 17113.89 88888.00 2019-05-05 22:16:39.000 125 33819.71 270.28 17113.88 88888.00 2019-05-05 22:16:40.000 125 33819.68 270.26 17113.89 37903.97 2019-05-05 22:16:41.000 125 33819.65 270.27 17113.88 88888.00 2019-05-05 22:16:42.000 125 33819.63 270.27 17113.85 88888.00 2019-05-05 22:16:43.000 125 33819.62 270.28 17113.83 88888.00 2019-05-05 22:16:44.000 125 33819.59 270.27 17113.87 88888.00 2019-05-05 22:16:45.000 125 33819.65 270.27 17113.83 37904.01 2019-05-05 22:16:46.000 125 33819.67 270.26 17113.81 88888.00 2019-05-05 22:16:47.000 125 33819.67 270.24 17113.85 88888.00 2019-05-05 22:16:48.000 125 33819.64 270.23 17113.83 88888.00 2019-05-05 22:16:49.000 125 33819.64 270.26 17113.83 88888.00 2019-05-05 22:16:50.000 125 33819.66 270.26 17113.83 37903.94 2019-05-05 22:16:51.000 125 33819.63 270.25 17113.83 88888.00 2019-05-05 22:16:52.000 125 33819.62 270.27 17113.80 88888.00 2019-05-05 22:16:53.000 125 33819.63 270.26 17113.81 88888.00 2019-05-05 22:16:54.000 125 33819.61 270.22 17113.80 88888.00 2019-05-05 22:16:55.000 125 33819.65 270.22 17113.80 37903.93 2019-05-05 22:16:56.000 125 33819.64 270.20 17113.85 88888.00 2019-05-05 22:16:57.000 125 33819.60 270.18 17113.83 88888.00 2019-05-05 22:16:58.000 125 33819.60 270.18 17113.83 88888.00 2019-05-05 22:16:59.000 125 33819.60 270.20 17113.81 88888.00 2019-05-05 22:17:00.000 125 33819.56 270.20 17113.81 37903.91 2019-05-05 22:17:01.000 125 33819.58 270.19 17113.78 88888.00 2019-05-05 22:17:02.000 125 33819.57 270.18 17113.80 88888.00 2019-05-05 22:17:03.000 125 33819.57 270.17 17113.78 88888.00 2019-05-05 22:17:04.000 125 33819.54 270.15 17113.80 88888.00 2019-05-05 22:17:05.000 125 33819.53 270.16 17113.83 37903.91 2019-05-05 22:17:06.000 125 33819.54 270.17 17113.83 88888.00 2019-05-05 22:17:07.000 125 33819.52 270.20 17113.85 88888.00 2019-05-05 22:17:08.000 125 33819.50 270.17 17113.85 88888.00 2019-05-05 22:17:09.000 125 33819.49 270.18 17113.85 88888.00 2019-05-05 22:17:10.000 125 33819.54 270.18 17113.85 37903.96 2019-05-05 22:17:11.000 125 33819.57 270.18 17113.87 88888.00 2019-05-05 22:17:12.000 125 33819.55 270.17 17113.85 88888.00 2019-05-05 22:17:13.000 125 33819.51 270.17 17113.78 88888.00 2019-05-05 22:17:14.000 125 33819.47 270.14 17113.80 88888.00 2019-05-05 22:17:15.000 125 33819.49 270.20 17113.81 37903.91 2019-05-05 22:17:16.000 125 33819.53 270.25 17113.81 88888.00 2019-05-05 22:17:17.000 125 33819.53 270.22 17113.78 88888.00 2019-05-05 22:17:18.000 125 33819.49 270.18 17113.78 88888.00 2019-05-05 22:17:19.000 125 33819.48 270.20 17113.81 88888.00 2019-05-05 22:17:20.000 125 33819.51 270.21 17113.83 37903.76 2019-05-05 22:17:21.000 125 33819.54 270.21 17113.88 88888.00 2019-05-05 22:17:22.000 125 33819.54 270.26 17113.85 88888.00 2019-05-05 22:17:23.000 125 33819.50 270.23 17113.87 88888.00 2019-05-05 22:17:24.000 125 33819.50 270.25 17113.87 88888.00 2019-05-05 22:17:25.000 125 33819.49 270.28 17113.85 37903.86 2019-05-05 22:17:26.000 125 33819.45 270.28 17113.81 88888.00 2019-05-05 22:17:27.000 125 33819.47 270.26 17113.78 88888.00 2019-05-05 22:17:28.000 125 33819.44 270.26 17113.81 88888.00 2019-05-05 22:17:29.000 125 33819.46 270.24 17113.80 88888.00 2019-05-05 22:17:30.000 125 33819.46 270.27 17113.78 37903.83 2019-05-05 22:17:31.000 125 33819.46 270.26 17113.78 88888.00 2019-05-05 22:17:32.000 125 33819.44 270.21 17113.76 88888.00 2019-05-05 22:17:33.000 125 33819.48 270.23 17113.78 88888.00 2019-05-05 22:17:34.000 125 33819.47 270.21 17113.83 88888.00 2019-05-05 22:17:35.000 125 33819.44 270.21 17113.83 37903.83 2019-05-05 22:17:36.000 125 33819.45 270.26 17113.83 88888.00 2019-05-05 22:17:37.000 125 33819.47 270.27 17113.81 88888.00 2019-05-05 22:17:38.000 125 33819.49 270.28 17113.83 88888.00 2019-05-05 22:17:39.000 125 33819.51 270.32 17113.89 88888.00 2019-05-05 22:17:40.000 125 33819.48 270.31 17113.87 37903.88 2019-05-05 22:17:41.000 125 33819.47 270.28 17113.88 88888.00 2019-05-05 22:17:42.000 125 33819.42 270.26 17113.85 88888.00 2019-05-05 22:17:43.000 125 33819.42 270.21 17113.88 88888.00 2019-05-05 22:17:44.000 125 33819.40 270.16 17113.83 88888.00 2019-05-05 22:17:45.000 125 33819.41 270.17 17113.85 37903.83 2019-05-05 22:17:46.000 125 33819.41 270.23 17113.83 88888.00 2019-05-05 22:17:47.000 125 33819.43 270.25 17113.85 88888.00 2019-05-05 22:17:48.000 125 33819.39 270.21 17113.83 88888.00 2019-05-05 22:17:49.000 125 33819.41 270.20 17113.81 88888.00 2019-05-05 22:17:50.000 125 33819.43 270.23 17113.85 37903.79 2019-05-05 22:17:51.000 125 33819.41 270.23 17113.85 88888.00 2019-05-05 22:17:52.000 125 33819.40 270.25 17113.85 88888.00 2019-05-05 22:17:53.000 125 33819.38 270.27 17113.87 88888.00 2019-05-05 22:17:54.000 125 33819.36 270.23 17113.81 88888.00 2019-05-05 22:17:55.000 125 33819.38 270.26 17113.83 37903.84 2019-05-05 22:17:56.000 125 33819.36 270.26 17113.85 88888.00 2019-05-05 22:17:57.000 125 33819.36 270.20 17113.83 88888.00 2019-05-05 22:17:58.000 125 33819.35 270.21 17113.85 88888.00 2019-05-05 22:17:59.000 125 33819.37 270.20 17113.85 88888.00 2019-05-05 22:18:00.000 125 33819.37 270.18 17113.85 37903.75 2019-05-05 22:18:01.000 125 33819.35 270.18 17113.85 88888.00 2019-05-05 22:18:02.000 125 33819.37 270.17 17113.85 88888.00 2019-05-05 22:18:03.000 125 33819.40 270.20 17113.88 88888.00 2019-05-05 22:18:04.000 125 33819.40 270.19 17113.89 88888.00 2019-05-05 22:18:05.000 125 33819.37 270.19 17113.90 37903.75 2019-05-05 22:18:06.000 125 33819.41 270.22 17113.87 88888.00 2019-05-05 22:18:07.000 125 33819.41 270.20 17113.83 88888.00 2019-05-05 22:18:08.000 125 33819.39 270.21 17113.80 88888.00 2019-05-05 22:18:09.000 125 33819.45 270.23 17113.81 88888.00 2019-05-05 22:18:10.000 125 33819.41 270.27 17113.83 37903.74 2019-05-05 22:18:11.000 125 33819.43 270.25 17113.83 88888.00 2019-05-05 22:18:12.000 125 33819.43 270.24 17113.81 88888.00 2019-05-05 22:18:13.000 125 33819.41 270.30 17113.83 88888.00 2019-05-05 22:18:14.000 125 33819.44 270.30 17113.80 88888.00 2019-05-05 22:18:15.000 125 33819.41 270.27 17113.81 37903.76 2019-05-05 22:18:16.000 125 33819.37 270.27 17113.83 88888.00 2019-05-05 22:18:17.000 125 33819.38 270.30 17113.83 88888.00 2019-05-05 22:18:18.000 125 33819.35 270.32 17113.85 88888.00 2019-05-05 22:18:19.000 125 33819.34 270.38 17113.83 88888.00 2019-05-05 22:18:20.000 125 33819.34 270.39 17113.85 37903.67 2019-05-05 22:18:21.000 125 33819.34 270.38 17113.89 88888.00 2019-05-05 22:18:22.000 125 33819.31 270.32 17113.87 88888.00 2019-05-05 22:18:23.000 125 33819.32 270.22 17113.90 88888.00 2019-05-05 22:18:24.000 125 33819.31 270.17 17113.90 88888.00 2019-05-05 22:18:25.000 125 33819.31 270.19 17113.94 37903.78 2019-05-05 22:18:26.000 125 33819.29 270.20 17113.90 88888.00 2019-05-05 22:18:27.000 125 33819.27 270.20 17113.88 88888.00 2019-05-05 22:18:28.000 125 33819.29 270.21 17113.83 88888.00 2019-05-05 22:18:29.000 125 33819.30 270.20 17113.87 88888.00 2019-05-05 22:18:30.000 125 33819.29 270.19 17113.85 37903.67 2019-05-05 22:18:31.000 125 33819.30 270.19 17113.85 88888.00 2019-05-05 22:18:32.000 125 33819.29 270.22 17113.85 88888.00 2019-05-05 22:18:33.000 125 33819.28 270.20 17113.88 88888.00 2019-05-05 22:18:34.000 125 33819.27 270.20 17113.81 88888.00 2019-05-05 22:18:35.000 125 33819.29 270.23 17113.87 37903.65 2019-05-05 22:18:36.000 125 33819.32 270.23 17113.94 88888.00 2019-05-05 22:18:37.000 125 33819.31 270.21 17113.96 88888.00 2019-05-05 22:18:38.000 125 33819.30 270.24 17113.92 88888.00 2019-05-05 22:18:39.000 125 33819.29 270.24 17113.92 88888.00 2019-05-05 22:18:40.000 125 33819.28 270.24 17113.88 37903.58 2019-05-05 22:18:41.000 125 33819.28 270.25 17113.83 88888.00 2019-05-05 22:18:42.000 125 33819.32 270.27 17113.83 88888.00 2019-05-05 22:18:43.000 125 33819.31 270.25 17113.89 88888.00 2019-05-05 22:18:44.000 125 33819.30 270.24 17113.89 88888.00 2019-05-05 22:18:45.000 125 33819.25 270.25 17113.85 37903.61 2019-05-05 22:18:46.000 125 33819.27 270.26 17113.89 88888.00 2019-05-05 22:18:47.000 125 33819.23 270.24 17113.88 88888.00 2019-05-05 22:18:48.000 125 33819.20 270.22 17113.89 88888.00 2019-05-05 22:18:49.000 125 33819.22 270.21 17113.90 88888.00 2019-05-05 22:18:50.000 125 33819.25 270.22 17113.94 37903.56 2019-05-05 22:18:51.000 125 33819.26 270.23 17113.92 88888.00 2019-05-05 22:18:52.000 125 33819.26 270.23 17113.90 88888.00 2019-05-05 22:18:53.000 125 33819.27 270.19 17113.90 88888.00 2019-05-05 22:18:54.000 125 33819.28 270.26 17113.94 88888.00 2019-05-05 22:18:55.000 125 33819.27 270.24 17113.94 37903.52 2019-05-05 22:18:56.000 125 33819.28 270.26 17113.97 88888.00 2019-05-05 22:18:57.000 125 33819.29 270.33 17113.96 88888.00 2019-05-05 22:18:58.000 125 33819.29 270.34 17113.94 88888.00 2019-05-05 22:18:59.000 125 33819.24 270.32 17113.90 88888.00 2019-05-05 22:19:00.000 125 33819.26 270.31 17113.89 37903.61 2019-05-05 22:19:01.000 125 33819.24 270.31 17113.85 88888.00 2019-05-05 22:19:02.000 125 33819.27 270.34 17113.85 88888.00 2019-05-05 22:19:03.000 125 33819.28 270.35 17113.92 88888.00 2019-05-05 22:19:04.000 125 33819.28 270.30 17113.94 88888.00 2019-05-05 22:19:05.000 125 33819.26 270.25 17113.97 37903.57 2019-05-05 22:19:06.000 125 33819.19 270.17 17113.96 88888.00 2019-05-05 22:19:07.000 125 33819.20 270.19 17113.97 88888.00 2019-05-05 22:19:08.000 125 33819.24 270.19 17113.96 88888.00 2019-05-05 22:19:09.000 125 33819.23 270.12 17113.96 88888.00 2019-05-05 22:19:10.000 125 33819.21 270.16 17113.92 37903.64 2019-05-05 22:19:11.000 125 33819.24 270.19 17113.90 88888.00 2019-05-05 22:19:12.000 125 33819.28 270.19 17113.92 88888.00 2019-05-05 22:19:13.000 125 33819.26 270.17 17113.89 88888.00 2019-05-05 22:19:14.000 125 33819.21 270.19 17113.85 88888.00 2019-05-05 22:19:15.000 125 33819.22 270.17 17113.90 37903.60 2019-05-05 22:19:16.000 125 33819.23 270.18 17113.96 88888.00 2019-05-05 22:19:17.000 125 33819.21 270.18 17113.92 88888.00 2019-05-05 22:19:18.000 125 33819.17 270.18 17113.94 88888.00 2019-05-05 22:19:19.000 125 33819.19 270.17 17113.96 88888.00 2019-05-05 22:19:20.000 125 33819.22 270.14 17113.99 37903.55 2019-05-05 22:19:21.000 125 33819.23 270.13 17113.96 88888.00 2019-05-05 22:19:22.000 125 33819.23 270.12 17113.94 88888.00 2019-05-05 22:19:23.000 125 33819.23 270.13 17113.94 88888.00 2019-05-05 22:19:24.000 125 33819.20 270.15 17113.92 88888.00 2019-05-05 22:19:25.000 125 33819.19 270.15 17113.96 37903.57 2019-05-05 22:19:26.000 125 33819.17 270.16 17113.94 88888.00 2019-05-05 22:19:27.000 125 33819.18 270.17 17113.94 88888.00 2019-05-05 22:19:28.000 125 33819.17 270.17 17113.96 88888.00 2019-05-05 22:19:29.000 125 33819.15 270.14 17113.94 88888.00 2019-05-05 22:19:30.000 125 33819.14 270.12 17113.92 37903.54 2019-05-05 22:19:31.000 125 33819.13 270.13 17113.90 88888.00 2019-05-05 22:19:32.000 125 33819.14 270.14 17113.90 88888.00 2019-05-05 22:19:33.000 125 33819.16 270.15 17113.94 88888.00 2019-05-05 22:19:34.000 125 33819.17 270.19 17113.96 88888.00 2019-05-05 22:19:35.000 125 33819.17 270.19 17113.92 37903.56 2019-05-05 22:19:36.000 125 33819.15 270.14 17113.90 88888.00 2019-05-05 22:19:37.000 125 33819.18 270.11 17113.94 88888.00 2019-05-05 22:19:38.000 125 33819.16 270.07 17113.94 88888.00 2019-05-05 22:19:39.000 125 33819.16 270.03 17113.94 88888.00 2019-05-05 22:19:40.000 125 33819.14 270.06 17113.94 37903.58 2019-05-05 22:19:41.000 125 33819.18 270.06 17113.88 88888.00 2019-05-05 22:19:42.000 125 33819.17 270.05 17113.90 88888.00 2019-05-05 22:19:43.000 125 33819.17 270.06 17113.94 88888.00 2019-05-05 22:19:44.000 125 33819.15 270.07 17113.92 88888.00 2019-05-05 22:19:45.000 125 33819.16 270.05 17113.90 37903.51 2019-05-05 22:19:46.000 125 33819.15 270.04 17113.90 88888.00 2019-05-05 22:19:47.000 125 33819.12 270.07 17113.94 88888.00 2019-05-05 22:19:48.000 125 33819.15 270.08 17113.97 88888.00 2019-05-05 22:19:49.000 125 33819.10 270.10 17113.92 88888.00 2019-05-05 22:19:50.000 125 33819.11 270.12 17113.92 37903.51 2019-05-05 22:19:51.000 125 33819.11 270.11 17113.97 88888.00 2019-05-05 22:19:52.000 125 33819.11 270.11 17113.92 88888.00 2019-05-05 22:19:53.000 125 33819.13 270.11 17113.96 88888.00 2019-05-05 22:19:54.000 125 33819.09 270.09 17113.96 88888.00 2019-05-05 22:19:55.000 125 33819.04 270.11 17113.94 37903.44 2019-05-05 22:19:56.000 125 33819.03 270.10 17113.92 88888.00 2019-05-05 22:19:57.000 125 33819.01 270.09 17113.97 88888.00 2019-05-05 22:19:58.000 125 33819.01 270.05 17113.94 88888.00 2019-05-05 22:19:59.000 125 33819.02 270.02 17113.97 88888.00 2019-05-05 22:20:00.000 125 33819.01 270.03 17113.96 37903.50 2019-05-05 22:20:01.000 125 33819.01 270.04 17113.97 88888.00 2019-05-05 22:20:02.000 125 33818.98 270.00 17113.96 88888.00 2019-05-05 22:20:03.000 125 33818.97 269.95 17113.92 88888.00 2019-05-05 22:20:04.000 125 33818.98 269.99 17113.99 88888.00 2019-05-05 22:20:05.000 125 33818.98 270.08 17113.92 37903.45 2019-05-05 22:20:06.000 125 33819.00 270.06 17113.92 88888.00 2019-05-05 22:20:07.000 125 33818.98 270.06 17113.94 88888.00 2019-05-05 22:20:08.000 125 33818.99 270.06 17113.94 88888.00 2019-05-05 22:20:09.000 125 33818.99 270.03 17113.90 88888.00 2019-05-05 22:20:10.000 125 33818.97 270.00 17113.94 37903.34 2019-05-05 22:20:11.000 125 33818.93 270.01 17113.94 88888.00 2019-05-05 22:20:12.000 125 33818.93 270.07 17113.97 88888.00 2019-05-05 22:20:13.000 125 33818.95 270.08 17113.99 88888.00 2019-05-05 22:20:14.000 125 33818.94 270.07 17114.01 88888.00 2019-05-05 22:20:15.000 125 33818.90 270.11 17114.03 37903.36 2019-05-05 22:20:16.000 125 33818.87 270.11 17114.01 88888.00 2019-05-05 22:20:17.000 125 33818.88 270.13 17113.97 88888.00 2019-05-05 22:20:18.000 125 33818.88 270.13 17113.96 88888.00 2019-05-05 22:20:19.000 125 33818.84 270.11 17113.88 88888.00 2019-05-05 22:20:20.000 125 33818.80 270.12 17113.94 37903.37 2019-05-05 22:20:21.000 125 33818.81 270.13 17113.96 88888.00 2019-05-05 22:20:22.000 125 33818.82 270.08 17113.96 88888.00 2019-05-05 22:20:23.000 125 33818.84 270.08 17113.92 88888.00 2019-05-05 22:20:24.000 125 33818.85 270.03 17113.99 88888.00 2019-05-05 22:20:25.000 125 33818.90 270.02 17113.94 37903.27 2019-05-05 22:20:26.000 125 33818.91 270.12 17113.97 88888.00 2019-05-05 22:20:27.000 125 33818.85 270.16 17113.97 88888.00 2019-05-05 22:20:28.000 125 33818.87 270.10 17113.99 88888.00 2019-05-05 22:20:29.000 125 33818.89 270.08 17113.99 88888.00 2019-05-05 22:20:30.000 125 33818.88 270.07 17113.96 37903.25 2019-05-05 22:20:31.000 125 33818.90 270.06 17113.90 88888.00 2019-05-05 22:20:32.000 125 33818.90 270.03 17113.90 88888.00 2019-05-05 22:20:33.000 125 33818.89 270.02 17113.94 88888.00 2019-05-05 22:20:34.000 125 33818.88 270.03 17113.97 88888.00 2019-05-05 22:20:35.000 125 33818.88 269.99 17113.94 37903.19 2019-05-05 22:20:36.000 125 33818.89 270.00 17113.92 88888.00 2019-05-05 22:20:37.000 125 33818.90 270.03 17113.94 88888.00 2019-05-05 22:20:38.000 125 33818.87 270.04 17113.97 88888.00 2019-05-05 22:20:39.000 125 33818.92 270.04 17113.94 88888.00 2019-05-05 22:20:40.000 125 33818.93 270.05 17113.92 37903.29 2019-05-05 22:20:41.000 125 33818.96 270.09 17113.90 88888.00 2019-05-05 22:20:42.000 125 33818.95 270.08 17113.94 88888.00 2019-05-05 22:20:43.000 125 33818.97 270.03 17113.94 88888.00 2019-05-05 22:20:44.000 125 33818.90 270.04 17113.92 88888.00 2019-05-05 22:20:45.000 125 33818.89 270.04 17113.94 37903.34 2019-05-05 22:20:46.000 125 33818.92 270.06 17113.92 88888.00 2019-05-05 22:20:47.000 125 33818.93 270.07 17113.92 88888.00 2019-05-05 22:20:48.000 125 33818.95 270.05 17113.92 88888.00 2019-05-05 22:20:49.000 125 33818.94 270.02 17113.94 88888.00 2019-05-05 22:20:50.000 125 33818.90 270.03 17113.96 37903.40 2019-05-05 22:20:51.000 125 33818.89 270.04 17113.94 88888.00 2019-05-05 22:20:52.000 125 33818.90 270.08 17113.97 88888.00 2019-05-05 22:20:53.000 125 33818.90 270.04 17114.01 88888.00 2019-05-05 22:20:54.000 125 33818.91 269.99 17113.97 88888.00 2019-05-05 22:20:55.000 125 33818.90 269.97 17113.94 37903.42 2019-05-05 22:20:56.000 125 33818.91 269.95 17113.99 88888.00 2019-05-05 22:20:57.000 125 33818.90 269.98 17113.99 88888.00 2019-05-05 22:20:58.000 125 33818.92 270.01 17113.99 88888.00 2019-05-05 22:20:59.000 125 33818.93 270.01 17113.96 88888.00 2019-05-05 22:21:00.000 125 33818.92 270.05 17113.92 37903.37 2019-05-05 22:21:01.000 125 33818.90 270.08 17113.92 88888.00 2019-05-05 22:21:02.000 125 33818.94 270.07 17113.92 88888.00 2019-05-05 22:21:03.000 125 33818.97 270.06 17113.94 88888.00 2019-05-05 22:21:04.000 125 33818.97 270.06 17113.97 88888.00 2019-05-05 22:21:05.000 125 33818.96 270.06 17113.97 37903.43 2019-05-05 22:21:06.000 125 33818.94 270.02 17113.94 88888.00 2019-05-05 22:21:07.000 125 33818.95 270.03 17113.94 88888.00 2019-05-05 22:21:08.000 125 33818.96 270.05 17113.94 88888.00 2019-05-05 22:21:09.000 125 33818.98 270.07 17113.92 88888.00 2019-05-05 22:21:10.000 125 33819.00 270.09 17113.94 37903.42 2019-05-05 22:21:11.000 125 33818.98 270.08 17113.94 88888.00 2019-05-05 22:21:12.000 125 33818.99 270.07 17113.92 88888.00 2019-05-05 22:21:13.000 125 33819.01 270.02 17113.92 88888.00 2019-05-05 22:21:14.000 125 33818.98 270.02 17113.90 88888.00 2019-05-05 22:21:15.000 125 33818.97 270.04 17113.90 37903.43 2019-05-05 22:21:16.000 125 33818.97 270.08 17113.89 88888.00 2019-05-05 22:21:17.000 125 33818.97 270.03 17113.90 88888.00 2019-05-05 22:21:18.000 125 33818.98 270.01 17113.90 88888.00 2019-05-05 22:21:19.000 125 33818.99 270.05 17113.92 88888.00 2019-05-05 22:21:20.000 125 33818.99 270.09 17113.99 37903.41 2019-05-05 22:21:21.000 125 33818.99 270.12 17113.96 88888.00 2019-05-05 22:21:22.000 125 33818.99 270.07 17113.94 88888.00 2019-05-05 22:21:23.000 125 33818.98 270.02 17113.94 88888.00 2019-05-05 22:21:24.000 125 33819.00 270.05 17113.94 88888.00 2019-05-05 22:21:25.000 125 33819.02 270.05 17113.94 37903.49 2019-05-05 22:21:26.000 125 33819.02 270.04 17113.94 88888.00 2019-05-05 22:21:27.000 125 33819.06 270.06 17113.94 88888.00 2019-05-05 22:21:28.000 125 33819.09 270.07 17113.92 88888.00 2019-05-05 22:21:29.000 125 33819.10 269.99 17113.92 88888.00 2019-05-05 22:21:30.000 125 33819.10 269.97 17113.97 37903.44 2019-05-05 22:21:31.000 125 33819.12 270.03 17113.96 88888.00 2019-05-05 22:21:32.000 125 33819.13 270.02 17113.94 88888.00 2019-05-05 22:21:33.000 125 33819.12 270.04 17113.94 88888.00 2019-05-05 22:21:34.000 125 33819.12 270.05 17113.90 88888.00 2019-05-05 22:21:35.000 125 33819.13 270.09 17113.92 37903.51 2019-05-05 22:21:36.000 125 33819.11 270.12 17113.92 88888.00 2019-05-05 22:21:37.000 125 33819.09 270.06 17113.90 88888.00 2019-05-05 22:21:38.000 125 33819.09 270.06 17113.92 88888.00 2019-05-05 22:21:39.000 125 33819.08 270.06 17113.89 88888.00 2019-05-05 22:21:40.000 125 33819.07 270.05 17113.89 37903.50 2019-05-05 22:21:41.000 125 33819.07 270.08 17113.87 88888.00 2019-05-05 22:21:42.000 125 33819.03 270.07 17113.85 88888.00 2019-05-05 22:21:43.000 125 33819.08 270.05 17113.88 88888.00 2019-05-05 22:21:44.000 125 33819.12 270.04 17113.90 88888.00 2019-05-05 22:21:45.000 125 33819.11 270.07 17113.90 37903.44 2019-05-05 22:21:46.000 125 33819.07 270.03 17113.88 88888.00 2019-05-05 22:21:47.000 125 33819.03 270.03 17113.89 88888.00 2019-05-05 22:21:48.000 125 33819.06 270.02 17113.92 88888.00 2019-05-05 22:21:49.000 125 33819.06 270.00 17113.94 88888.00 2019-05-05 22:21:50.000 125 33819.04 270.04 17113.92 37903.53 2019-05-05 22:21:51.000 125 33819.00 270.13 17113.89 88888.00 2019-05-05 22:21:52.000 125 33819.06 270.18 17113.92 88888.00 2019-05-05 22:21:53.000 125 33819.05 270.18 17113.90 88888.00 2019-05-05 22:21:54.000 125 33819.05 270.19 17113.88 88888.00 2019-05-05 22:21:55.000 125 33819.04 270.24 17113.90 37903.49 2019-05-05 22:21:56.000 125 33819.05 270.24 17113.94 88888.00 2019-05-05 22:21:57.000 125 33819.04 270.18 17113.92 88888.00 2019-05-05 22:21:58.000 125 33819.02 270.14 17113.90 88888.00 2019-05-05 22:21:59.000 125 33819.02 270.02 17113.90 88888.00 2019-05-05 22:22:00.000 125 33819.02 270.01 17113.90 37903.46 2019-05-05 22:22:01.000 125 33819.03 270.04 17113.92 88888.00 2019-05-05 22:22:02.000 125 33819.03 270.05 17113.90 88888.00 2019-05-05 22:22:03.000 125 33819.02 270.00 17113.89 88888.00 2019-05-05 22:22:04.000 125 33818.97 270.00 17113.92 88888.00 2019-05-05 22:22:05.000 125 33818.98 270.05 17113.90 37903.42 2019-05-05 22:22:06.000 125 33818.97 270.04 17113.89 88888.00 2019-05-05 22:22:07.000 125 33818.98 270.02 17113.92 88888.00 2019-05-05 22:22:08.000 125 33818.96 270.01 17113.90 88888.00 2019-05-05 22:22:09.000 125 33818.99 270.06 17113.85 88888.00 2019-05-05 22:22:10.000 125 33818.98 270.07 17113.81 37903.38 2019-05-05 22:22:11.000 125 33818.96 270.09 17113.83 88888.00 2019-05-05 22:22:12.000 125 33818.97 270.12 17113.88 88888.00 2019-05-05 22:22:13.000 125 33818.98 270.11 17113.89 88888.00 2019-05-05 22:22:14.000 125 33818.98 270.11 17113.92 88888.00 2019-05-05 22:22:15.000 125 33818.97 270.07 17113.92 37903.37 2019-05-05 22:22:16.000 125 33818.95 270.06 17113.89 88888.00 2019-05-05 22:22:17.000 125 33818.98 270.10 17113.87 88888.00 2019-05-05 22:22:18.000 125 33818.97 270.07 17113.87 88888.00 2019-05-05 22:22:19.000 125 33818.97 270.10 17113.85 88888.00 2019-05-05 22:22:20.000 125 33818.99 270.09 17113.90 37903.39 2019-05-05 22:22:21.000 125 33819.00 270.07 17113.88 88888.00 2019-05-05 22:22:22.000 125 33819.00 270.06 17113.85 88888.00 2019-05-05 22:22:23.000 125 33818.99 270.03 17113.87 88888.00 2019-05-05 22:22:24.000 125 33819.02 270.00 17113.83 88888.00 2019-05-05 22:22:25.000 125 33818.99 270.02 17113.83 37903.46 2019-05-05 22:22:26.000 125 33819.00 270.06 17113.87 88888.00 2019-05-05 22:22:27.000 125 33818.96 270.07 17113.97 88888.00 2019-05-05 22:22:28.000 125 33818.95 270.05 17113.92 88888.00 2019-05-05 22:22:29.000 125 33818.97 270.04 17113.90 88888.00 2019-05-05 22:22:30.000 125 33818.96 270.00 17113.89 37903.46 2019-05-05 22:22:31.000 125 33818.93 270.03 17113.89 88888.00 2019-05-05 22:22:32.000 125 33818.99 270.04 17113.89 88888.00 2019-05-05 22:22:33.000 125 33819.00 270.05 17113.88 88888.00 2019-05-05 22:22:34.000 125 33818.98 270.09 17113.89 88888.00 2019-05-05 22:22:35.000 125 33819.00 270.16 17113.92 37903.36 2019-05-05 22:22:36.000 125 33819.02 270.12 17113.88 88888.00 2019-05-05 22:22:37.000 125 33818.98 270.09 17113.87 88888.00 2019-05-05 22:22:38.000 125 33818.94 270.08 17113.87 88888.00 2019-05-05 22:22:39.000 125 33818.97 270.07 17113.89 88888.00 2019-05-05 22:22:40.000 125 33818.94 270.10 17113.89 37903.43 2019-05-05 22:22:41.000 125 33818.93 270.05 17113.88 88888.00 2019-05-05 22:22:42.000 125 33818.96 270.06 17113.90 88888.00 2019-05-05 22:22:43.000 125 33818.95 270.12 17113.89 88888.00 2019-05-05 22:22:44.000 125 33818.97 270.10 17113.90 88888.00 2019-05-05 22:22:45.000 125 33818.99 270.09 17113.90 37903.43 2019-05-05 22:22:46.000 125 33818.96 270.10 17113.90 88888.00 2019-05-05 22:22:47.000 125 33818.97 270.10 17113.92 88888.00 2019-05-05 22:22:48.000 125 33819.01 270.09 17113.87 88888.00 2019-05-05 22:22:49.000 125 33818.97 270.08 17113.81 88888.00 2019-05-05 22:22:50.000 125 33819.00 270.07 17113.83 37903.40 2019-05-05 22:22:51.000 125 33818.97 270.08 17113.87 88888.00 2019-05-05 22:22:52.000 125 33818.98 270.04 17113.90 88888.00 2019-05-05 22:22:53.000 125 33818.99 270.04 17113.89 88888.00 2019-05-05 22:22:54.000 125 33819.01 270.03 17113.87 88888.00 2019-05-05 22:22:55.000 125 33819.01 270.03 17113.89 37903.42 2019-05-05 22:22:56.000 125 33818.98 270.06 17113.83 88888.00 2019-05-05 22:22:57.000 125 33818.99 270.07 17113.80 88888.00 2019-05-05 22:22:58.000 125 33818.99 270.09 17113.80 88888.00 2019-05-05 22:22:59.000 125 33819.02 270.08 17113.80 88888.00 2019-05-05 22:23:00.000 125 33818.99 270.10 17113.85 37903.38 2019-05-05 22:23:01.000 125 33819.04 270.06 17113.87 88888.00 2019-05-05 22:23:02.000 125 33819.03 270.09 17113.87 88888.00 2019-05-05 22:23:03.000 125 33819.00 270.12 17113.87 88888.00 2019-05-05 22:23:04.000 125 33818.97 270.11 17113.87 88888.00 2019-05-05 22:23:05.000 125 33818.99 270.09 17113.90 37903.40 2019-05-05 22:23:06.000 125 33819.00 270.08 17113.97 88888.00 2019-05-05 22:23:07.000 125 33819.00 270.13 17113.94 88888.00 2019-05-05 22:23:08.000 125 33818.97 270.11 17113.92 88888.00 2019-05-05 22:23:09.000 125 33819.00 270.11 17113.94 88888.00 2019-05-05 22:23:10.000 125 33819.01 270.11 17113.94 37903.39 2019-05-05 22:23:11.000 125 33819.01 270.13 17113.89 88888.00 2019-05-05 22:23:12.000 125 33819.04 270.11 17113.87 88888.00 2019-05-05 22:23:13.000 125 33819.03 270.11 17113.85 88888.00 2019-05-05 22:23:14.000 125 33819.01 270.12 17113.85 88888.00 2019-05-05 22:23:15.000 125 33818.99 270.13 17113.88 37903.44 2019-05-05 22:23:16.000 125 33818.99 270.13 17113.92 88888.00 2019-05-05 22:23:17.000 125 33819.01 270.13 17113.92 88888.00 2019-05-05 22:23:18.000 125 33819.07 270.14 17113.92 88888.00 2019-05-05 22:23:19.000 125 33819.05 270.12 17113.92 88888.00 2019-05-05 22:23:20.000 125 33819.04 270.10 17113.90 37903.49 2019-05-05 22:23:21.000 125 33819.07 270.10 17113.90 88888.00 2019-05-05 22:23:22.000 125 33819.06 270.10 17113.92 88888.00 2019-05-05 22:23:23.000 125 33819.09 270.10 17113.92 88888.00 2019-05-05 22:23:24.000 125 33819.06 270.07 17113.92 88888.00 2019-05-05 22:23:25.000 125 33819.01 270.10 17113.92 37903.42 2019-05-05 22:23:26.000 125 33819.02 270.08 17113.92 88888.00 2019-05-05 22:23:27.000 125 33819.03 270.06 17113.89 88888.00 2019-05-05 22:23:28.000 125 33819.02 270.10 17113.89 88888.00 2019-05-05 22:23:29.000 125 33819.02 270.14 17113.89 88888.00 2019-05-05 22:23:30.000 125 33819.02 270.09 17113.89 37903.49 2019-05-05 22:23:31.000 125 33819.01 270.07 17113.90 88888.00 2019-05-05 22:23:32.000 125 33819.01 270.12 17113.89 88888.00 2019-05-05 22:23:33.000 125 33819.00 270.11 17113.88 88888.00 2019-05-05 22:23:34.000 125 33819.01 270.10 17113.89 88888.00 2019-05-05 22:23:35.000 125 33819.02 270.12 17113.90 37903.38 2019-05-05 22:23:36.000 125 33818.99 270.14 17113.90 88888.00 2019-05-05 22:23:37.000 125 33819.01 270.14 17113.90 88888.00 2019-05-05 22:23:38.000 125 33819.02 270.09 17113.94 88888.00 2019-05-05 22:23:39.000 125 33819.03 270.10 17113.90 88888.00 2019-05-05 22:23:40.000 125 33819.02 270.09 17113.94 37903.50 2019-05-05 22:23:41.000 125 33819.03 270.09 17113.92 88888.00 2019-05-05 22:23:42.000 125 33819.01 270.09 17113.89 88888.00 2019-05-05 22:23:43.000 125 33819.02 270.07 17113.88 88888.00 2019-05-05 22:23:44.000 125 33818.98 270.08 17113.87 88888.00 2019-05-05 22:23:45.000 125 33818.97 270.10 17113.85 37903.45 2019-05-05 22:23:46.000 125 33819.00 270.09 17113.85 88888.00 2019-05-05 22:23:47.000 125 33818.99 270.10 17113.85 88888.00 2019-05-05 22:23:48.000 125 33818.98 270.11 17113.92 88888.00 2019-05-05 22:23:49.000 125 33819.01 270.07 17113.92 88888.00 2019-05-05 22:23:50.000 125 33818.99 270.08 17113.90 37903.38 2019-05-05 22:23:51.000 125 33818.97 270.07 17113.87 88888.00 2019-05-05 22:23:52.000 125 33818.95 270.09 17113.88 88888.00 2019-05-05 22:23:53.000 125 33818.96 270.12 17113.90 88888.00 2019-05-05 22:23:54.000 125 33818.97 270.12 17113.92 88888.00 2019-05-05 22:23:55.000 125 33818.97 270.14 17113.94 37903.31 2019-05-05 22:23:56.000 125 33818.95 270.08 17113.94 88888.00 2019-05-05 22:23:57.000 125 33818.94 270.07 17113.90 88888.00 2019-05-05 22:23:58.000 125 33818.89 270.04 17113.90 88888.00 2019-05-05 22:23:59.000 125 33818.90 270.06 17113.89 88888.00 2019-05-05 22:24:00.000 125 33818.88 270.01 17113.85 37903.21 2019-05-05 22:24:01.000 125 33818.89 269.97 17113.81 88888.00 2019-05-05 22:24:02.000 125 33818.86 270.04 17113.85 88888.00 2019-05-05 22:24:03.000 125 33818.88 270.05 17113.87 88888.00 2019-05-05 22:24:04.000 125 33818.89 270.04 17113.85 88888.00 2019-05-05 22:24:05.000 125 33818.89 270.01 17113.83 37903.28 2019-05-05 22:24:06.000 125 33818.86 270.02 17113.85 88888.00 2019-05-05 22:24:07.000 125 33818.88 270.03 17113.92 88888.00 2019-05-05 22:24:08.000 125 33818.84 270.00 17113.92 88888.00 2019-05-05 22:24:09.000 125 33818.83 270.03 17113.92 88888.00 2019-05-05 22:24:10.000 125 33818.86 270.04 17113.94 37903.34 2019-05-05 22:24:11.000 125 33818.89 270.03 17113.88 88888.00 2019-05-05 22:24:12.000 125 33818.86 269.99 17113.85 88888.00 2019-05-05 22:24:13.000 125 33818.87 269.95 17113.85 88888.00 2019-05-05 22:24:14.000 125 33818.86 269.93 17113.85 88888.00 2019-05-05 22:24:15.000 125 33818.85 269.97 17113.85 37903.19 2019-05-05 22:24:16.000 125 33818.84 269.97 17113.85 88888.00 2019-05-05 22:24:17.000 125 33818.82 269.98 17113.85 88888.00 2019-05-05 22:24:18.000 125 33818.82 270.01 17113.87 88888.00 2019-05-05 22:24:19.000 125 33818.83 270.02 17113.87 88888.00 2019-05-05 22:24:20.000 125 33818.82 269.99 17113.89 37903.23 2019-05-05 22:24:21.000 125 33818.83 269.94 17113.90 88888.00 2019-05-05 22:24:22.000 125 33818.80 269.92 17113.90 88888.00 2019-05-05 22:24:23.000 125 33818.81 269.94 17113.92 88888.00 2019-05-05 22:24:24.000 125 33818.84 270.02 17113.92 88888.00 2019-05-05 22:24:25.000 125 33818.81 270.03 17113.87 37903.27 2019-05-05 22:24:26.000 125 33818.82 270.04 17113.85 88888.00 2019-05-05 22:24:27.000 125 33818.87 270.00 17113.87 88888.00 2019-05-05 22:24:28.000 125 33818.89 269.99 17113.89 88888.00 2019-05-05 22:24:29.000 125 33818.85 270.03 17113.92 88888.00 2019-05-05 22:24:30.000 125 33818.86 270.02 17113.90 37903.27 2019-05-05 22:24:31.000 125 33818.83 270.02 17113.90 88888.00 2019-05-05 22:24:32.000 125 33818.80 269.98 17113.92 88888.00 2019-05-05 22:24:33.000 125 33818.82 269.97 17113.90 88888.00 2019-05-05 22:24:34.000 125 33818.82 269.98 17113.92 88888.00 2019-05-05 22:24:35.000 125 33818.81 269.98 17113.92 37903.14 2019-05-05 22:24:36.000 125 33818.81 270.02 17113.90 88888.00 2019-05-05 22:24:37.000 125 33818.81 270.05 17113.85 88888.00 2019-05-05 22:24:38.000 125 33818.80 270.07 17113.85 88888.00 2019-05-05 22:24:39.000 125 33818.80 270.03 17113.83 88888.00 2019-05-05 22:24:40.000 125 33818.79 270.00 17113.88 37903.19 2019-05-05 22:24:41.000 125 33818.82 270.00 17113.87 88888.00 2019-05-05 22:24:42.000 125 33818.81 269.96 17113.87 88888.00 2019-05-05 22:24:43.000 125 33818.81 269.99 17113.88 88888.00 2019-05-05 22:24:44.000 125 33818.80 270.00 17113.85 88888.00 2019-05-05 22:24:45.000 125 33818.78 270.00 17113.83 37903.24 2019-05-05 22:24:46.000 125 33818.78 270.01 17113.85 88888.00 2019-05-05 22:24:47.000 125 33818.78 270.00 17113.83 88888.00 2019-05-05 22:24:48.000 125 33818.78 269.92 17113.85 88888.00 2019-05-05 22:24:49.000 125 33818.76 269.93 17113.88 88888.00 2019-05-05 22:24:50.000 125 33818.78 269.99 17113.85 37903.18 2019-05-05 22:24:51.000 125 33818.83 269.94 17113.85 88888.00 2019-05-05 22:24:52.000 125 33818.83 269.91 17113.89 88888.00 2019-05-05 22:24:53.000 125 33818.83 269.99 17113.87 88888.00 2019-05-05 22:24:54.000 125 33818.84 270.01 17113.89 88888.00 2019-05-05 22:24:55.000 125 33818.87 270.01 17113.90 37903.17 2019-05-05 22:24:56.000 125 33818.88 269.98 17113.90 88888.00 2019-05-05 22:24:57.000 125 33818.87 269.93 17113.89 88888.00 2019-05-05 22:24:58.000 125 33818.88 269.96 17113.90 88888.00 2019-05-05 22:24:59.000 125 33818.86 269.95 17113.90 88888.00 2019-05-05 22:25:00.000 125 33818.81 269.91 17113.88 37903.23 2019-05-05 22:25:01.000 125 33818.82 269.87 17113.87 88888.00 2019-05-05 22:25:02.000 125 33818.86 269.87 17113.90 88888.00 2019-05-05 22:25:03.000 125 33818.86 269.91 17113.94 88888.00 2019-05-05 22:25:04.000 125 33818.85 269.89 17113.90 88888.00 2019-05-05 22:25:05.000 125 33818.85 269.95 17113.94 37903.20 2019-05-05 22:25:06.000 125 33818.84 269.99 17113.90 88888.00 2019-05-05 22:25:07.000 125 33818.87 269.98 17113.90 88888.00 2019-05-05 22:25:08.000 125 33818.86 270.00 17113.89 88888.00 2019-05-05 22:25:09.000 125 33818.85 270.02 17113.85 88888.00 2019-05-05 22:25:10.000 125 33818.81 269.96 17113.87 37903.17 2019-05-05 22:25:11.000 125 33818.84 269.97 17113.88 88888.00 2019-05-05 22:25:12.000 125 33818.87 269.96 17113.88 88888.00 2019-05-05 22:25:13.000 125 33818.89 269.96 17113.85 88888.00 2019-05-05 22:25:14.000 125 33818.84 269.93 17113.83 88888.00 2019-05-05 22:25:15.000 125 33818.84 269.88 17113.85 37903.18 2019-05-05 22:25:16.000 125 33818.88 269.91 17113.85 88888.00 2019-05-05 22:25:17.000 125 33818.89 269.94 17113.89 88888.00 2019-05-05 22:25:18.000 125 33818.89 269.96 17113.88 88888.00 2019-05-05 22:25:19.000 125 33818.90 270.04 17113.87 88888.00 2019-05-05 22:25:20.000 125 33818.89 270.05 17113.88 37903.21 2019-05-05 22:25:21.000 125 33818.88 269.99 17113.85 88888.00 2019-05-05 22:25:22.000 125 33818.86 270.00 17113.85 88888.00 2019-05-05 22:25:23.000 125 33818.85 270.00 17113.85 88888.00 2019-05-05 22:25:24.000 125 33818.88 269.98 17113.85 88888.00 2019-05-05 22:25:25.000 125 33818.86 269.98 17113.88 37903.23 2019-05-05 22:25:26.000 125 33818.87 270.04 17113.87 88888.00 2019-05-05 22:25:27.000 125 33818.86 270.00 17113.85 88888.00 2019-05-05 22:25:28.000 125 33818.87 269.96 17113.85 88888.00 2019-05-05 22:25:29.000 125 33818.87 269.94 17113.87 88888.00 2019-05-05 22:25:30.000 125 33818.82 269.97 17113.85 37903.25 2019-05-05 22:25:31.000 125 33818.87 269.93 17113.89 88888.00 2019-05-05 22:25:32.000 125 33818.90 269.97 17113.92 88888.00 2019-05-05 22:25:33.000 125 33818.90 270.04 17113.92 88888.00 2019-05-05 22:25:34.000 125 33818.85 270.03 17113.92 88888.00 2019-05-05 22:25:35.000 125 33818.88 270.01 17113.99 37903.23 2019-05-05 22:25:36.000 125 33818.86 269.98 17113.94 88888.00 2019-05-05 22:25:37.000 125 33818.88 269.97 17113.89 88888.00 2019-05-05 22:25:38.000 125 33818.87 269.94 17113.83 88888.00 2019-05-05 22:25:39.000 125 33818.87 269.91 17113.85 88888.00 2019-05-05 22:25:40.000 125 33818.86 269.93 17113.90 37903.20 2019-05-05 22:25:41.000 125 33818.88 269.97 17113.90 88888.00 2019-05-05 22:25:42.000 125 33818.89 269.95 17113.85 88888.00 2019-05-05 22:25:43.000 125 33818.86 269.95 17113.87 88888.00 2019-05-05 22:25:44.000 125 33818.88 269.95 17113.85 88888.00 2019-05-05 22:25:45.000 125 33818.89 269.97 17113.90 37903.21 2019-05-05 22:25:46.000 125 33818.86 269.94 17113.92 88888.00 2019-05-05 22:25:47.000 125 33818.90 269.94 17113.90 88888.00 2019-05-05 22:25:48.000 125 33818.86 269.94 17113.85 88888.00 2019-05-05 22:25:49.000 125 33818.85 269.96 17113.83 88888.00 2019-05-05 22:25:50.000 125 33818.86 270.02 17113.85 37903.31 2019-05-05 22:25:51.000 125 33818.88 270.00 17113.89 88888.00 2019-05-05 22:25:52.000 125 33818.91 269.96 17113.88 88888.00 2019-05-05 22:25:53.000 125 33818.87 270.01 17113.87 88888.00 2019-05-05 22:25:54.000 125 33818.79 270.00 17113.85 88888.00 2019-05-05 22:25:55.000 125 33818.83 269.94 17113.83 37903.25 2019-05-05 22:25:56.000 125 33818.87 269.95 17113.88 88888.00 2019-05-05 22:25:57.000 125 33818.87 269.98 17113.90 88888.00 2019-05-05 22:25:58.000 125 33818.85 270.00 17113.90 88888.00 2019-05-05 22:25:59.000 125 33818.86 269.99 17113.90 88888.00 2019-05-05 22:26:00.000 125 33818.85 270.00 17113.90 37903.20 2019-05-05 22:26:01.000 125 33818.86 269.97 17113.87 88888.00 2019-05-05 22:26:02.000 125 33818.85 269.98 17113.87 88888.00 2019-05-05 22:26:03.000 125 33818.86 269.95 17113.89 88888.00 2019-05-05 22:26:04.000 125 33818.84 269.96 17113.90 88888.00 2019-05-05 22:26:05.000 125 33818.87 269.95 17113.89 37903.24 2019-05-05 22:26:06.000 125 33818.89 269.92 17113.83 88888.00 2019-05-05 22:26:07.000 125 33818.88 269.92 17113.83 88888.00 2019-05-05 22:26:08.000 125 33818.89 269.89 17113.89 88888.00 2019-05-05 22:26:09.000 125 33818.89 269.89 17113.90 88888.00 2019-05-05 22:26:10.000 125 33818.89 269.92 17113.92 37903.31 2019-05-05 22:26:11.000 125 33818.90 269.98 17113.92 88888.00 2019-05-05 22:26:12.000 125 33818.89 269.97 17113.90 88888.00 2019-05-05 22:26:13.000 125 33818.91 269.98 17113.87 88888.00 2019-05-05 22:26:14.000 125 33818.87 269.95 17113.83 88888.00 2019-05-05 22:26:15.000 125 33818.88 269.96 17113.83 37903.22 2019-05-05 22:26:16.000 125 33818.88 269.99 17113.87 88888.00 2019-05-05 22:26:17.000 125 33818.88 269.98 17113.87 88888.00 2019-05-05 22:26:18.000 125 33818.90 269.99 17113.85 88888.00 2019-05-05 22:26:19.000 125 33818.88 269.96 17113.88 88888.00 2019-05-05 22:26:20.000 125 33818.85 269.95 17113.90 37903.23 2019-05-05 22:26:21.000 125 33818.87 269.93 17113.85 88888.00 2019-05-05 22:26:22.000 125 33818.90 269.89 17113.85 88888.00 2019-05-05 22:26:23.000 125 33818.89 269.91 17113.83 88888.00 2019-05-05 22:26:24.000 125 33818.87 269.94 17113.85 88888.00 2019-05-05 22:26:25.000 125 33818.88 269.98 17113.89 37903.15 2019-05-05 22:26:26.000 125 33818.89 269.98 17113.90 88888.00 2019-05-05 22:26:27.000 125 33818.86 269.93 17113.90 88888.00 2019-05-05 22:26:28.000 125 33818.87 269.91 17113.85 88888.00 2019-05-05 22:26:29.000 125 33818.92 269.94 17113.87 88888.00 2019-05-05 22:26:30.000 125 33818.84 269.94 17113.85 37903.27 2019-05-05 22:26:31.000 125 33818.83 269.94 17113.85 88888.00 2019-05-05 22:26:32.000 125 33818.86 269.97 17113.89 88888.00 2019-05-05 22:26:33.000 125 33818.86 269.95 17113.85 88888.00 2019-05-05 22:26:34.000 125 33818.82 269.90 17113.85 88888.00 2019-05-05 22:26:35.000 125 33818.81 269.91 17113.87 37903.16 2019-05-05 22:26:36.000 125 33818.83 269.89 17113.87 88888.00 2019-05-05 22:26:37.000 125 33818.81 269.92 17113.88 88888.00 2019-05-05 22:26:38.000 125 33818.82 269.93 17113.85 88888.00 2019-05-05 22:26:39.000 125 33818.85 269.97 17113.83 88888.00 2019-05-05 22:26:40.000 125 33818.86 269.97 17113.83 37903.21 2019-05-05 22:26:41.000 125 33818.85 269.96 17113.85 88888.00 2019-05-05 22:26:42.000 125 33818.86 269.93 17113.81 88888.00 2019-05-05 22:26:43.000 125 33818.84 269.92 17113.78 88888.00 2019-05-05 22:26:44.000 125 33818.83 269.89 17113.85 88888.00 2019-05-05 22:26:45.000 125 33818.84 269.91 17113.89 37903.23 2019-05-05 22:26:46.000 125 33818.82 269.92 17113.88 88888.00 2019-05-05 22:26:47.000 125 33818.80 269.94 17113.87 88888.00 2019-05-05 22:26:48.000 125 33818.80 269.92 17113.88 88888.00 2019-05-05 22:26:49.000 125 33818.82 269.92 17113.89 88888.00 2019-05-05 22:26:50.000 125 33818.81 269.95 17113.90 37903.18 2019-05-05 22:26:51.000 125 33818.78 269.95 17113.89 88888.00 2019-05-05 22:26:52.000 125 33818.78 269.97 17113.87 88888.00 2019-05-05 22:26:53.000 125 33818.82 269.95 17113.88 88888.00 2019-05-05 22:26:54.000 125 33818.79 269.95 17113.88 88888.00 2019-05-05 22:26:55.000 125 33818.78 269.96 17113.90 37903.21 2019-05-05 22:26:56.000 125 33818.79 269.97 17113.94 88888.00 2019-05-05 22:26:57.000 125 33818.78 269.99 17113.94 88888.00 2019-05-05 22:26:58.000 125 33818.75 270.00 17113.97 88888.00 2019-05-05 22:26:59.000 125 33818.78 270.03 17113.96 88888.00 2019-05-05 22:27:00.000 125 33818.75 270.02 17113.92 37903.20 2019-05-05 22:27:01.000 125 33818.75 270.00 17113.92 88888.00 2019-05-05 22:27:02.000 125 33818.78 270.01 17113.94 88888.00 2019-05-05 22:27:03.000 125 33818.78 269.97 17113.92 88888.00 2019-05-05 22:27:04.000 125 33818.81 269.94 17113.94 88888.00 2019-05-05 22:27:05.000 125 33818.79 269.96 17113.92 37903.18 2019-05-05 22:27:06.000 125 33818.79 269.93 17113.87 88888.00 2019-05-05 22:27:07.000 125 33818.78 269.95 17113.85 88888.00 2019-05-05 22:27:08.000 125 33818.76 269.96 17113.87 88888.00 2019-05-05 22:27:09.000 125 33818.74 269.98 17113.85 88888.00 2019-05-05 22:27:10.000 125 33818.78 269.98 17113.87 37903.16 2019-05-05 22:27:11.000 125 33818.76 269.96 17113.87 88888.00 2019-05-05 22:27:12.000 125 33818.78 270.00 17113.83 88888.00 2019-05-05 22:27:13.000 125 33818.80 270.01 17113.88 88888.00 2019-05-05 22:27:14.000 125 33818.79 270.02 17113.90 88888.00 2019-05-05 22:27:15.000 125 33818.75 269.98 17113.85 37903.16 2019-05-05 22:27:16.000 125 33818.79 269.92 17113.85 88888.00 2019-05-05 22:27:17.000 125 33818.75 269.90 17113.85 88888.00 2019-05-05 22:27:18.000 125 33818.74 269.89 17113.85 88888.00 2019-05-05 22:27:19.000 125 33818.76 269.90 17113.90 88888.00 2019-05-05 22:27:20.000 125 33818.75 269.89 17113.89 37903.11 2019-05-05 22:27:21.000 125 33818.76 269.93 17113.89 88888.00 2019-05-05 22:27:22.000 125 33818.76 269.93 17113.88 88888.00 2019-05-05 22:27:23.000 125 33818.80 269.94 17113.90 88888.00 2019-05-05 22:27:24.000 125 33818.79 269.95 17113.90 88888.00 2019-05-05 22:27:25.000 125 33818.74 270.01 17113.92 37903.11 2019-05-05 22:27:26.000 125 33818.71 270.03 17113.92 88888.00 2019-05-05 22:27:27.000 125 33818.74 270.04 17113.89 88888.00 2019-05-05 22:27:28.000 125 33818.77 270.05 17113.89 88888.00 2019-05-05 22:27:29.000 125 33818.80 270.03 17113.89 88888.00 2019-05-05 22:27:30.000 125 33818.80 270.03 17113.90 37903.23 2019-05-05 22:27:31.000 125 33818.80 270.00 17113.88 88888.00 2019-05-05 22:27:32.000 125 33818.81 269.97 17113.87 88888.00 2019-05-05 22:27:33.000 125 33818.79 269.99 17113.88 88888.00 2019-05-05 22:27:34.000 125 33818.79 269.96 17113.89 88888.00 2019-05-05 22:27:35.000 125 33818.78 269.96 17113.85 37903.15 2019-05-05 22:27:36.000 125 33818.80 269.93 17113.85 88888.00 2019-05-05 22:27:37.000 125 33818.79 269.94 17113.85 88888.00 2019-05-05 22:27:38.000 125 33818.74 269.95 17113.85 88888.00 2019-05-05 22:27:39.000 125 33818.73 269.94 17113.85 88888.00 2019-05-05 22:27:40.000 125 33818.73 269.96 17113.85 37903.24 2019-05-05 22:27:41.000 125 33818.75 269.95 17113.90 88888.00 2019-05-05 22:27:42.000 125 33818.76 269.94 17113.92 88888.00 2019-05-05 22:27:43.000 125 33818.71 269.96 17113.90 88888.00 2019-05-05 22:27:44.000 125 33818.76 269.97 17113.85 88888.00 2019-05-05 22:27:45.000 125 33818.75 269.97 17113.83 37903.15 2019-05-05 22:27:46.000 125 33818.76 269.95 17113.85 88888.00 2019-05-05 22:27:47.000 125 33818.75 269.96 17113.85 88888.00 2019-05-05 22:27:48.000 125 33818.75 269.95 17113.83 88888.00 2019-05-05 22:27:49.000 125 33818.79 269.92 17113.81 88888.00 2019-05-05 22:27:50.000 125 33818.82 269.99 17113.87 37903.17 2019-05-05 22:27:51.000 125 33818.80 269.96 17113.87 88888.00 2019-05-05 22:27:52.000 125 33818.76 269.99 17113.92 88888.00 2019-05-05 22:27:53.000 125 33818.71 270.02 17113.94 88888.00 2019-05-05 22:27:54.000 125 33818.73 269.96 17113.90 88888.00 2019-05-05 22:27:55.000 125 33818.77 269.95 17113.90 37903.16 2019-05-05 22:27:56.000 125 33818.77 269.98 17113.90 88888.00 2019-05-05 22:27:57.000 125 33818.76 269.97 17113.88 88888.00 2019-05-05 22:27:58.000 125 33818.78 269.93 17113.92 88888.00 2019-05-05 22:27:59.000 125 33818.81 269.92 17113.92 88888.00 2019-05-05 22:28:00.000 125 33818.81 269.91 17113.92 37903.14 2019-05-05 22:28:01.000 125 33818.81 269.96 17113.92 88888.00 2019-05-05 22:28:02.000 125 33818.79 269.98 17113.94 88888.00 2019-05-05 22:28:03.000 125 33818.80 270.00 17113.92 88888.00 2019-05-05 22:28:04.000 125 33818.83 270.01 17113.92 88888.00 2019-05-05 22:28:05.000 125 33818.84 270.01 17113.90 37903.19 2019-05-05 22:28:06.000 125 33818.81 269.95 17113.87 88888.00 2019-05-05 22:28:07.000 125 33818.83 269.95 17113.90 88888.00 2019-05-05 22:28:08.000 125 33818.83 269.91 17113.90 88888.00 2019-05-05 22:28:09.000 125 33818.83 269.95 17113.94 88888.00 2019-05-05 22:28:10.000 125 33818.83 269.96 17113.92 37903.16 2019-05-05 22:28:11.000 125 33818.87 269.92 17113.92 88888.00 2019-05-05 22:28:12.000 125 33818.79 269.98 17113.92 88888.00 2019-05-05 22:28:13.000 125 33818.83 269.96 17113.90 88888.00 2019-05-05 22:28:14.000 125 33818.82 269.97 17113.92 88888.00 2019-05-05 22:28:15.000 125 33818.84 269.99 17113.94 37903.23 2019-05-05 22:28:16.000 125 33818.85 269.96 17113.97 88888.00 2019-05-05 22:28:17.000 125 33818.86 269.93 17113.92 88888.00 2019-05-05 22:28:18.000 125 33818.83 269.92 17113.96 88888.00 2019-05-05 22:28:19.000 125 33818.85 269.96 17113.92 88888.00 2019-05-05 22:28:20.000 125 33818.88 269.96 17113.87 37903.32 2019-05-05 22:28:21.000 125 33818.90 269.98 17113.92 88888.00 2019-05-05 22:28:22.000 125 33818.88 269.99 17113.89 88888.00 2019-05-05 22:28:23.000 125 33818.85 269.96 17113.87 88888.00 2019-05-05 22:28:24.000 125 33818.82 269.99 17113.92 88888.00 2019-05-05 22:28:25.000 125 33818.86 269.99 17113.89 37903.23 2019-05-05 22:28:26.000 125 33818.85 270.01 17113.88 88888.00 2019-05-05 22:28:27.000 125 33818.84 270.01 17113.83 88888.00 2019-05-05 22:28:28.000 125 33818.84 269.96 17113.83 88888.00 2019-05-05 22:28:29.000 125 33818.85 269.96 17113.83 88888.00 2019-05-05 22:28:30.000 125 33818.85 269.99 17113.85 37903.27 2019-05-05 22:28:31.000 125 33818.86 270.01 17113.87 88888.00 2019-05-05 22:28:32.000 125 33818.88 270.01 17113.85 88888.00 2019-05-05 22:28:33.000 125 33818.86 270.02 17113.83 88888.00 2019-05-05 22:28:34.000 125 33818.84 270.01 17113.81 88888.00 2019-05-05 22:28:35.000 125 33818.89 270.02 17113.83 37903.24 2019-05-05 22:28:36.000 125 33818.86 270.02 17113.81 88888.00 2019-05-05 22:28:37.000 125 33818.86 269.99 17113.78 88888.00 2019-05-05 22:28:38.000 125 33818.85 269.98 17113.80 88888.00 2019-05-05 22:28:39.000 125 33818.84 269.94 17113.81 88888.00 2019-05-05 22:28:40.000 125 33818.86 269.94 17113.81 37903.32 2019-05-05 22:28:41.000 125 33818.83 270.00 17113.78 88888.00 2019-05-05 22:28:42.000 125 33818.82 269.97 17113.83 88888.00 2019-05-05 22:28:43.000 125 33818.82 269.93 17113.85 88888.00 2019-05-05 22:28:44.000 125 33818.81 269.93 17113.81 88888.00 2019-05-05 22:28:45.000 125 33818.82 269.93 17113.81 37903.23 2019-05-05 22:28:46.000 125 33818.83 269.92 17113.83 88888.00 2019-05-05 22:28:47.000 125 33818.80 269.97 17113.81 88888.00 2019-05-05 22:28:48.000 125 33818.79 269.99 17113.83 88888.00 2019-05-05 22:28:49.000 125 33818.83 269.97 17113.83 88888.00 2019-05-05 22:28:50.000 125 33818.86 269.99 17113.83 37903.22 2019-05-05 22:28:51.000 125 33818.81 269.94 17113.83 88888.00 2019-05-05 22:28:52.000 125 33818.78 269.91 17113.85 88888.00 2019-05-05 22:28:53.000 125 33818.81 269.92 17113.87 88888.00 2019-05-05 22:28:54.000 125 33818.80 269.93 17113.85 88888.00 2019-05-05 22:28:55.000 125 33818.82 269.95 17113.83 37903.19 2019-05-05 22:28:56.000 125 33818.82 269.92 17113.85 88888.00 2019-05-05 22:28:57.000 125 33818.80 269.94 17113.85 88888.00 2019-05-05 22:28:58.000 125 33818.83 269.97 17113.83 88888.00 2019-05-05 22:28:59.000 125 33818.84 270.01 17113.87 88888.00 2019-05-05 22:29:00.000 125 33818.81 270.02 17113.87 37903.18 2019-05-05 22:29:01.000 125 33818.79 270.01 17113.88 88888.00 2019-05-05 22:29:02.000 125 33818.78 270.02 17113.90 88888.00 2019-05-05 22:29:03.000 125 33818.79 269.97 17113.90 88888.00 2019-05-05 22:29:04.000 125 33818.80 269.94 17113.94 88888.00 2019-05-05 22:29:05.000 125 33818.79 269.92 17113.92 37903.28 2019-05-05 22:29:06.000 125 33818.78 269.89 17113.85 88888.00 2019-05-05 22:29:07.000 125 33818.79 269.97 17113.85 88888.00 2019-05-05 22:29:08.000 125 33818.78 269.97 17113.87 88888.00 2019-05-05 22:29:09.000 125 33818.83 270.02 17113.85 88888.00 2019-05-05 22:29:10.000 125 33818.80 269.96 17113.90 37903.31 2019-05-05 22:29:11.000 125 33818.82 269.93 17113.90 88888.00 2019-05-05 22:29:12.000 125 33818.77 269.95 17113.92 88888.00 2019-05-05 22:29:13.000 125 33818.78 269.97 17113.96 88888.00 2019-05-05 22:29:14.000 125 33818.78 270.01 17113.99 88888.00 2019-05-05 22:29:15.000 125 33818.77 270.01 17113.94 37903.25 2019-05-05 22:29:16.000 125 33818.78 269.98 17113.94 88888.00 2019-05-05 22:29:17.000 125 33818.79 269.96 17113.92 88888.00 2019-05-05 22:29:18.000 125 33818.82 269.95 17113.90 88888.00 2019-05-05 22:29:19.000 125 33818.80 270.00 17113.88 88888.00 2019-05-05 22:29:20.000 125 33818.78 270.02 17113.87 37903.13 2019-05-05 22:29:21.000 125 33818.77 270.02 17113.89 88888.00 2019-05-05 22:29:22.000 125 33818.76 270.01 17113.89 88888.00 2019-05-05 22:29:23.000 125 33818.76 269.99 17113.89 88888.00 2019-05-05 22:29:24.000 125 33818.76 269.95 17113.88 88888.00 2019-05-05 22:29:25.000 125 33818.78 269.98 17113.92 37903.19 2019-05-05 22:29:26.000 125 33818.82 269.96 17113.92 88888.00 2019-05-05 22:29:27.000 125 33818.81 269.96 17113.87 88888.00 2019-05-05 22:29:28.000 125 33818.79 269.96 17113.88 88888.00 2019-05-05 22:29:29.000 125 33818.80 269.98 17113.92 88888.00 2019-05-05 22:29:30.000 125 33818.77 270.00 17113.92 37903.23 2019-05-05 22:29:31.000 125 33818.76 269.98 17113.92 88888.00 2019-05-05 22:29:32.000 125 33818.80 269.99 17113.94 88888.00 2019-05-05 22:29:33.000 125 33818.84 269.97 17113.94 88888.00 2019-05-05 22:29:34.000 125 33818.79 269.98 17113.92 88888.00 2019-05-05 22:29:35.000 125 33818.83 270.09 17113.94 37903.17 2019-05-05 22:29:36.000 125 33818.86 270.15 17113.90 88888.00 2019-05-05 22:29:37.000 125 33818.86 270.13 17113.92 88888.00 2019-05-05 22:29:38.000 125 33818.83 270.13 17113.87 88888.00 2019-05-05 22:29:39.000 125 33818.82 270.03 17113.90 88888.00 2019-05-05 22:29:40.000 125 33818.82 270.00 17113.94 37903.21 2019-05-05 22:29:41.000 125 33818.82 270.01 17113.92 88888.00 2019-05-05 22:29:42.000 125 33818.82 270.04 17113.90 88888.00 2019-05-05 22:29:43.000 125 33818.82 270.04 17113.94 88888.00 2019-05-05 22:29:44.000 125 33818.81 270.03 17113.94 88888.00 2019-05-05 22:29:45.000 125 33818.84 270.05 17113.94 37903.11 2019-05-05 22:29:46.000 125 33818.84 270.08 17113.92 88888.00 2019-05-05 22:29:47.000 125 33818.81 270.07 17113.89 88888.00 2019-05-05 22:29:48.000 125 33818.78 270.06 17113.92 88888.00 2019-05-05 22:29:49.000 125 33818.80 270.03 17113.89 88888.00 2019-05-05 22:29:50.000 125 33818.81 270.04 17113.92 37903.19 2019-05-05 22:29:51.000 125 33818.78 270.04 17113.92 88888.00 2019-05-05 22:29:52.000 125 33818.79 270.06 17113.88 88888.00 2019-05-05 22:29:53.000 125 33818.78 270.05 17113.88 88888.00 2019-05-05 22:29:54.000 125 33818.76 270.11 17113.85 88888.00 2019-05-05 22:29:55.000 125 33818.75 270.08 17113.89 37903.14 2019-05-05 22:29:56.000 125 33818.78 270.08 17113.85 88888.00 2019-05-05 22:29:57.000 125 33818.76 270.05 17113.90 88888.00 2019-05-05 22:29:58.000 125 33818.75 270.02 17113.90 88888.00 2019-05-05 22:29:59.000 125 33818.72 270.09 17113.89 88888.00 2019-05-05 22:30:00.000 125 33818.76 270.07 17113.88 37903.22 2019-05-05 22:30:01.000 125 33818.77 270.05 17113.85 88888.00 2019-05-05 22:30:02.000 125 33818.82 270.07 17113.83 88888.00 2019-05-05 22:30:03.000 125 33818.79 270.10 17113.85 88888.00 2019-05-05 22:30:04.000 125 33818.79 270.11 17113.87 88888.00 2019-05-05 22:30:05.000 125 33818.81 270.12 17113.89 37903.23 2019-05-05 22:30:06.000 125 33818.80 270.14 17113.89 88888.00 2019-05-05 22:30:07.000 125 33818.78 270.15 17113.88 88888.00 2019-05-05 22:30:08.000 125 33818.71 270.14 17113.88 88888.00 2019-05-05 22:30:09.000 125 33818.69 270.09 17113.87 88888.00 2019-05-05 22:30:10.000 125 33818.70 270.10 17113.83 37903.19 2019-05-05 22:30:11.000 125 33818.73 270.09 17113.81 88888.00 2019-05-05 22:30:12.000 125 33818.68 270.11 17113.83 88888.00 2019-05-05 22:30:13.000 125 33818.72 270.15 17113.87 88888.00 2019-05-05 22:30:14.000 125 33818.75 270.18 17113.87 88888.00 2019-05-05 22:30:15.000 125 33818.72 270.14 17113.83 37903.12 2019-05-05 22:30:16.000 125 33818.72 270.06 17113.83 88888.00 2019-05-05 22:30:17.000 125 33818.76 270.08 17113.87 88888.00 2019-05-05 22:30:18.000 125 33818.73 270.14 17113.83 88888.00 2019-05-05 22:30:19.000 125 33818.71 270.15 17113.81 88888.00 2019-05-05 22:30:20.000 125 33818.74 270.13 17113.83 37903.18 2019-05-05 22:30:21.000 125 33818.78 270.16 17113.81 88888.00 2019-05-05 22:30:22.000 125 33818.72 270.17 17113.80 88888.00 2019-05-05 22:30:23.000 125 33818.72 270.15 17113.83 88888.00 2019-05-05 22:30:24.000 125 33818.69 270.17 17113.80 88888.00 2019-05-05 22:30:25.000 125 33818.71 270.19 17113.80 37903.14 2019-05-05 22:30:26.000 125 33818.73 270.17 17113.78 88888.00 2019-05-05 22:30:27.000 125 33818.70 270.11 17113.78 88888.00 2019-05-05 22:30:28.000 125 33818.71 270.10 17113.81 88888.00 2019-05-05 22:30:29.000 125 33818.73 270.09 17113.83 88888.00 2019-05-05 22:30:30.000 125 33818.75 270.12 17113.83 37903.13 2019-05-05 22:30:31.000 125 33818.76 270.14 17113.81 88888.00 2019-05-05 22:30:32.000 125 33818.74 270.16 17113.78 88888.00 2019-05-05 22:30:33.000 125 33818.72 270.18 17113.83 88888.00 2019-05-05 22:30:34.000 125 33818.71 270.18 17113.83 88888.00 2019-05-05 22:30:35.000 125 33818.72 270.21 17113.85 37903.10 2019-05-05 22:30:36.000 125 33818.71 270.24 17113.85 88888.00 2019-05-05 22:30:37.000 125 33818.70 270.21 17113.85 88888.00 2019-05-05 22:30:38.000 125 33818.73 270.21 17113.89 88888.00 2019-05-05 22:30:39.000 125 33818.74 270.20 17113.89 88888.00 2019-05-05 22:30:40.000 125 33818.71 270.19 17113.87 37903.01 2019-05-05 22:30:41.000 125 33818.71 270.20 17113.88 88888.00 2019-05-05 22:30:42.000 125 33818.72 270.21 17113.85 88888.00 2019-05-05 22:30:43.000 125 33818.73 270.23 17113.83 88888.00 2019-05-05 22:30:44.000 125 33818.70 270.22 17113.81 88888.00 2019-05-05 22:30:45.000 125 33818.70 270.17 17113.83 37903.08 2019-05-05 22:30:46.000 125 33818.68 270.18 17113.83 88888.00 2019-05-05 22:30:47.000 125 33818.68 270.17 17113.83 88888.00 2019-05-05 22:30:48.000 125 33818.67 270.21 17113.83 88888.00 2019-05-05 22:30:49.000 125 33818.63 270.21 17113.85 88888.00 2019-05-05 22:30:50.000 125 33818.62 270.22 17113.85 37903.15 2019-05-05 22:30:51.000 125 33818.65 270.24 17113.89 88888.00 2019-05-05 22:30:52.000 125 33818.66 270.27 17113.92 88888.00 2019-05-05 22:30:53.000 125 33818.62 270.26 17113.88 88888.00 2019-05-05 22:30:54.000 125 33818.60 270.25 17113.90 88888.00 2019-05-05 22:30:55.000 125 33818.61 270.26 17113.92 37903.03 2019-05-05 22:30:56.000 125 33818.57 270.26 17113.94 88888.00 2019-05-05 22:30:57.000 125 33818.57 270.28 17113.94 88888.00 2019-05-05 22:30:58.000 125 33818.58 270.28 17113.90 88888.00 2019-05-05 22:30:59.000 125 33818.60 270.29 17113.88 88888.00 2019-05-05 22:31:00.000 125 33818.59 270.30 17113.88 37903.11 2019-05-05 22:31:01.000 125 33818.59 270.30 17113.92 88888.00 2019-05-05 22:31:02.000 125 33818.59 270.32 17113.90 88888.00 2019-05-05 22:31:03.000 125 33818.57 270.33 17113.88 88888.00 2019-05-05 22:31:04.000 125 33818.57 270.30 17113.88 88888.00 2019-05-05 22:31:05.000 125 33818.58 270.30 17113.90 37903.10 2019-05-05 22:31:06.000 125 33818.57 270.31 17113.90 88888.00 2019-05-05 22:31:07.000 125 33818.57 270.33 17113.89 88888.00 2019-05-05 22:31:08.000 125 33818.60 270.34 17113.89 88888.00 2019-05-05 22:31:09.000 125 33818.58 270.33 17113.87 88888.00 2019-05-05 22:31:10.000 125 33818.56 270.33 17113.85 37903.05 2019-05-05 22:31:11.000 125 33818.58 270.34 17113.92 88888.00 2019-05-05 22:31:12.000 125 33818.59 270.34 17113.90 88888.00 2019-05-05 22:31:13.000 125 33818.56 270.35 17113.90 88888.00 2019-05-05 22:31:14.000 125 33818.61 270.34 17113.90 88888.00 2019-05-05 22:31:15.000 125 33818.64 270.29 17113.89 37903.02 2019-05-05 22:31:16.000 125 33818.60 270.28 17113.90 88888.00 2019-05-05 22:31:17.000 125 33818.65 270.29 17113.90 88888.00 2019-05-05 22:31:18.000 125 33818.65 270.32 17113.92 88888.00 2019-05-05 22:31:19.000 125 33818.64 270.31 17113.92 88888.00 2019-05-05 22:31:20.000 125 33818.62 270.26 17113.90 37903.05 2019-05-05 22:31:21.000 125 33818.62 270.23 17113.89 88888.00 2019-05-05 22:31:22.000 125 33818.63 270.26 17113.87 88888.00 2019-05-05 22:31:23.000 125 33818.64 270.25 17113.90 88888.00 2019-05-05 22:31:24.000 125 33818.66 270.27 17113.94 88888.00 2019-05-05 22:31:25.000 125 33818.68 270.27 17113.92 37903.06 2019-05-05 22:31:26.000 125 33818.68 270.28 17113.83 88888.00 2019-05-05 22:31:27.000 125 33818.71 270.34 17113.87 88888.00 2019-05-05 22:31:28.000 125 33818.70 270.33 17113.87 88888.00 2019-05-05 22:31:29.000 125 33818.68 270.32 17113.88 88888.00 2019-05-05 22:31:30.000 125 33818.67 270.34 17113.87 37903.00 2019-05-05 22:31:31.000 125 33818.67 270.30 17113.87 88888.00 2019-05-05 22:31:32.000 125 33818.68 270.32 17113.85 88888.00 2019-05-05 22:31:33.000 125 33818.69 270.33 17113.85 88888.00 2019-05-05 22:31:34.000 125 33818.72 270.32 17113.88 88888.00 2019-05-05 22:31:35.000 125 33818.70 270.30 17113.87 37903.06 2019-05-05 22:31:36.000 125 33818.67 270.29 17113.87 88888.00 2019-05-05 22:31:37.000 125 33818.69 270.31 17113.87 88888.00 2019-05-05 22:31:38.000 125 33818.70 270.32 17113.90 88888.00 2019-05-05 22:31:39.000 125 33818.72 270.34 17113.90 88888.00 2019-05-05 22:31:40.000 125 33818.67 270.35 17113.90 37903.05 2019-05-05 22:31:41.000 125 33818.67 270.31 17113.94 88888.00 2019-05-05 22:31:42.000 125 33818.73 270.29 17113.89 88888.00 2019-05-05 22:31:43.000 125 33818.71 270.24 17113.87 88888.00 2019-05-05 22:31:44.000 125 33818.69 270.24 17113.89 88888.00 2019-05-05 22:31:45.000 125 33818.66 270.30 17113.89 37903.12 2019-05-05 22:31:46.000 125 33818.66 270.30 17113.90 88888.00 2019-05-05 22:31:47.000 125 33818.68 270.31 17113.94 88888.00 2019-05-05 22:31:48.000 125 33818.65 270.32 17113.92 88888.00 2019-05-05 22:31:49.000 125 33818.65 270.29 17113.90 88888.00 2019-05-05 22:31:50.000 125 33818.68 270.32 17113.90 37903.12 2019-05-05 22:31:51.000 125 33818.69 270.35 17113.88 88888.00 2019-05-05 22:31:52.000 125 33818.68 270.35 17113.90 88888.00 2019-05-05 22:31:53.000 125 33818.67 270.36 17113.90 88888.00 2019-05-05 22:31:54.000 125 33818.70 270.33 17113.90 88888.00 2019-05-05 22:31:55.000 125 33818.71 270.37 17113.92 37903.09 2019-05-05 22:31:56.000 125 33818.67 270.35 17113.89 88888.00 2019-05-05 22:31:57.000 125 33818.63 270.35 17113.90 88888.00 2019-05-05 22:31:58.000 125 33818.64 270.46 17113.89 88888.00 2019-05-05 22:31:59.000 125 33818.69 270.48 17113.90 88888.00 2019-05-05 22:32:00.000 125 33818.68 270.31 17113.89 37903.07 2019-05-05 22:32:01.000 125 33818.65 270.27 17113.88 88888.00 2019-05-05 22:32:02.000 125 33818.65 270.27 17113.90 88888.00 2019-05-05 22:32:03.000 125 33818.65 270.33 17113.88 88888.00 2019-05-05 22:32:04.000 125 33818.68 270.30 17113.85 88888.00 2019-05-05 22:32:05.000 125 33818.69 270.30 17113.87 37903.06 2019-05-05 22:32:06.000 125 33818.68 270.26 17113.85 88888.00 2019-05-05 22:32:07.000 125 33818.66 270.28 17113.85 88888.00 2019-05-05 22:32:08.000 125 33818.65 270.33 17113.87 88888.00 2019-05-05 22:32:09.000 125 33818.65 270.36 17113.90 88888.00 2019-05-05 22:32:10.000 125 33818.65 270.39 17113.90 37903.04 2019-05-05 22:32:11.000 125 33818.69 270.38 17113.87 88888.00 2019-05-05 22:32:12.000 125 33818.68 270.36 17113.85 88888.00 2019-05-05 22:32:13.000 125 33818.69 270.34 17113.88 88888.00 2019-05-05 22:32:14.000 125 33818.67 270.33 17113.87 88888.00 2019-05-05 22:32:15.000 125 33818.68 270.32 17113.85 37902.99 2019-05-05 22:32:16.000 125 33818.67 270.33 17113.85 88888.00 2019-05-05 22:32:17.000 125 33818.66 270.32 17113.83 88888.00 2019-05-05 22:32:18.000 125 33818.70 270.33 17113.87 88888.00 2019-05-05 22:32:19.000 125 33818.72 270.31 17113.89 88888.00 2019-05-05 22:32:20.000 125 33818.72 270.32 17113.90 37903.08 2019-05-05 22:32:21.000 125 33818.70 270.35 17113.90 88888.00 2019-05-05 22:32:22.000 125 33818.67 270.33 17113.90 88888.00 2019-05-05 22:32:23.000 125 33818.70 270.34 17113.88 88888.00 2019-05-05 22:32:24.000 125 33818.70 270.36 17113.89 88888.00 2019-05-05 22:32:25.000 125 33818.70 270.33 17113.83 37903.16 2019-05-05 22:32:26.000 125 33818.70 270.31 17113.81 88888.00 2019-05-05 22:32:27.000 125 33818.68 270.32 17113.81 88888.00 2019-05-05 22:32:28.000 125 33818.72 270.37 17113.81 88888.00 2019-05-05 22:32:29.000 125 33818.70 270.38 17113.81 88888.00 2019-05-05 22:32:30.000 125 33818.65 270.33 17113.85 37903.17 2019-05-05 22:32:31.000 125 33818.64 270.32 17113.85 88888.00 2019-05-05 22:32:32.000 125 33818.67 270.31 17113.85 88888.00 2019-05-05 22:32:33.000 125 33818.70 270.35 17113.85 88888.00 2019-05-05 22:32:34.000 125 33818.69 270.36 17113.83 88888.00 2019-05-05 22:32:35.000 125 33818.69 270.36 17113.78 37903.20 2019-05-05 22:32:36.000 125 33818.71 270.40 17113.83 88888.00 2019-05-05 22:32:37.000 125 33818.71 270.37 17113.83 88888.00 2019-05-05 22:32:38.000 125 33818.68 270.35 17113.85 88888.00 2019-05-05 22:32:39.000 125 33818.68 270.34 17113.85 88888.00 2019-05-05 22:32:40.000 125 33818.71 270.32 17113.85 37903.19 2019-05-05 22:32:41.000 125 33818.74 270.32 17113.89 88888.00 2019-05-05 22:32:42.000 125 33818.76 270.32 17113.87 88888.00 2019-05-05 22:32:43.000 125 33818.73 270.32 17113.85 88888.00 2019-05-05 22:32:44.000 125 33818.72 270.34 17113.87 88888.00 2019-05-05 22:32:45.000 125 33818.71 270.35 17113.90 37903.13 2019-05-05 22:32:46.000 125 33818.69 270.35 17113.88 88888.00 2019-05-05 22:32:47.000 125 33818.70 270.32 17113.85 88888.00 2019-05-05 22:32:48.000 125 33818.71 270.32 17113.85 88888.00 2019-05-05 22:32:49.000 125 33818.73 270.31 17113.83 88888.00 2019-05-05 22:32:50.000 125 33818.71 270.36 17113.87 37903.15 2019-05-05 22:32:51.000 125 33818.69 270.36 17113.85 88888.00 2019-05-05 22:32:52.000 125 33818.69 270.36 17113.81 88888.00 2019-05-05 22:32:53.000 125 33818.70 270.37 17113.80 88888.00 2019-05-05 22:32:54.000 125 33818.72 270.36 17113.80 88888.00 2019-05-05 22:32:55.000 125 33818.73 270.38 17113.78 37903.20 2019-05-05 22:32:56.000 125 33818.73 270.39 17113.81 88888.00 2019-05-05 22:32:57.000 125 33818.70 270.44 17113.87 88888.00 2019-05-05 22:32:58.000 125 33818.69 270.36 17113.85 88888.00 2019-05-05 22:32:59.000 125 33818.70 270.35 17113.81 88888.00 2019-05-05 22:33:00.000 125 33818.66 270.37 17113.76 37903.17 2019-05-05 22:33:01.000 125 33818.69 270.41 17113.76 88888.00 2019-05-05 22:33:02.000 125 33818.71 270.41 17113.83 88888.00 2019-05-05 22:33:03.000 125 33818.69 270.39 17113.88 88888.00 2019-05-05 22:33:04.000 125 33818.65 270.42 17113.85 88888.00 2019-05-05 22:33:05.000 125 33818.68 270.41 17113.83 37903.06 2019-05-05 22:33:06.000 125 33818.68 270.38 17113.83 88888.00 2019-05-05 22:33:07.000 125 33818.68 270.37 17113.87 88888.00 2019-05-05 22:33:08.000 125 33818.66 270.43 17113.90 88888.00 2019-05-05 22:33:09.000 125 33818.67 270.46 17113.90 88888.00 2019-05-05 22:33:10.000 125 33818.67 270.46 17113.87 37903.19 2019-05-05 22:33:11.000 125 33818.67 270.47 17113.85 88888.00 2019-05-05 22:33:12.000 125 33818.69 270.47 17113.85 88888.00 2019-05-05 22:33:13.000 125 33818.70 270.50 17113.87 88888.00 2019-05-05 22:33:14.000 125 33818.71 270.49 17113.88 88888.00 2019-05-05 22:33:15.000 125 33818.72 270.50 17113.83 37903.11 2019-05-05 22:33:16.000 125 33818.73 270.50 17113.81 88888.00 2019-05-05 22:33:17.000 125 33818.73 270.49 17113.85 88888.00 2019-05-05 22:33:18.000 125 33818.72 270.46 17113.90 88888.00 2019-05-05 22:33:19.000 125 33818.77 270.45 17113.88 88888.00 2019-05-05 22:33:20.000 125 33818.78 270.43 17113.87 37903.15 2019-05-05 22:33:21.000 125 33818.73 270.39 17113.88 88888.00 2019-05-05 22:33:22.000 125 33818.70 270.37 17113.87 88888.00 2019-05-05 22:33:23.000 125 33818.68 270.37 17113.85 88888.00 2019-05-05 22:33:24.000 125 33818.68 270.44 17113.88 88888.00 2019-05-05 22:33:25.000 125 33818.68 270.41 17113.83 37903.16 2019-05-05 22:33:26.000 125 33818.68 270.36 17113.85 88888.00 2019-05-05 22:33:27.000 125 33818.65 270.36 17113.90 88888.00 2019-05-05 22:33:28.000 125 33818.67 270.37 17113.88 88888.00 2019-05-05 22:33:29.000 125 33818.69 270.40 17113.89 88888.00 2019-05-05 22:33:30.000 125 33818.64 270.37 17113.85 37903.06 2019-05-05 22:33:31.000 125 33818.66 270.38 17113.88 88888.00 2019-05-05 22:33:32.000 125 33818.65 270.36 17113.89 88888.00 2019-05-05 22:33:33.000 125 33818.64 270.37 17113.90 88888.00 2019-05-05 22:33:34.000 125 33818.65 270.41 17113.89 88888.00 2019-05-05 22:33:35.000 125 33818.65 270.45 17113.88 37903.08 2019-05-05 22:33:36.000 125 33818.67 270.42 17113.92 88888.00 2019-05-05 22:33:37.000 125 33818.68 270.42 17113.94 88888.00 2019-05-05 22:33:38.000 125 33818.67 270.46 17113.92 88888.00 2019-05-05 22:33:39.000 125 33818.65 270.44 17113.88 88888.00 2019-05-05 22:33:40.000 125 33818.64 270.42 17113.87 37903.03 2019-05-05 22:33:41.000 125 33818.65 270.42 17113.87 88888.00 2019-05-05 22:33:42.000 125 33818.62 270.46 17113.85 88888.00 2019-05-05 22:33:43.000 125 33818.60 270.43 17113.88 88888.00 2019-05-05 22:33:44.000 125 33818.59 270.43 17113.89 88888.00 2019-05-05 22:33:45.000 125 33818.60 270.45 17113.90 37903.15 2019-05-05 22:33:46.000 125 33818.56 270.51 17113.92 88888.00 2019-05-05 22:33:47.000 125 33818.53 270.49 17113.90 88888.00 2019-05-05 22:33:48.000 125 33818.50 270.46 17113.85 88888.00 2019-05-05 22:33:49.000 125 33818.50 270.48 17113.88 88888.00 2019-05-05 22:33:50.000 125 33818.54 270.49 17113.94 37903.06 2019-05-05 22:33:51.000 125 33818.60 270.52 17113.96 88888.00 2019-05-05 22:33:52.000 125 33818.60 270.51 17113.92 88888.00 2019-05-05 22:33:53.000 125 33818.59 270.50 17113.92 88888.00 2019-05-05 22:33:54.000 125 33818.60 270.50 17113.92 88888.00 2019-05-05 22:33:55.000 125 33818.64 270.48 17113.90 37903.10 2019-05-05 22:33:56.000 125 33818.64 270.49 17113.89 88888.00 2019-05-05 22:33:57.000 125 33818.60 270.48 17113.90 88888.00 2019-05-05 22:33:58.000 125 33818.61 270.53 17113.90 88888.00 2019-05-05 22:33:59.000 125 33818.59 270.54 17113.90 88888.00 2019-05-05 22:34:00.000 125 33818.59 270.60 17113.94 37903.09 2019-05-05 22:34:01.000 125 33818.60 270.62 17113.92 88888.00 2019-05-05 22:34:02.000 125 33818.61 270.51 17113.97 88888.00 2019-05-05 22:34:03.000 125 33818.58 270.51 17113.90 88888.00 2019-05-05 22:34:04.000 125 33818.56 270.49 17113.88 88888.00 2019-05-05 22:34:05.000 125 33818.60 270.50 17113.85 37902.98 2019-05-05 22:34:06.000 125 33818.61 270.47 17113.85 88888.00 2019-05-05 22:34:07.000 125 33818.58 270.44 17113.88 88888.00 2019-05-05 22:34:08.000 125 33818.61 270.41 17113.88 88888.00 2019-05-05 22:34:09.000 125 33818.60 270.44 17113.85 88888.00 2019-05-05 22:34:10.000 125 33818.58 270.48 17113.85 37903.01 2019-05-05 22:34:11.000 125 33818.57 270.51 17113.87 88888.00 2019-05-05 22:34:12.000 125 33818.55 270.49 17113.85 88888.00 2019-05-05 22:34:13.000 125 33818.55 270.46 17113.83 88888.00 2019-05-05 22:34:14.000 125 33818.56 270.48 17113.83 88888.00 2019-05-05 22:34:15.000 125 33818.59 270.48 17113.83 37903.03 2019-05-05 22:34:16.000 125 33818.58 270.50 17113.90 88888.00 2019-05-05 22:34:17.000 125 33818.58 270.48 17113.92 88888.00 2019-05-05 22:34:18.000 125 33818.56 270.45 17113.90 88888.00 2019-05-05 22:34:19.000 125 33818.55 270.50 17113.88 88888.00 2019-05-05 22:34:20.000 125 33818.52 270.51 17113.90 37902.96 2019-05-05 22:34:21.000 125 33818.52 270.52 17113.94 88888.00 2019-05-05 22:34:22.000 125 33818.52 270.49 17113.94 88888.00 2019-05-05 22:34:23.000 125 33818.52 270.48 17113.90 88888.00 2019-05-05 22:34:24.000 125 33818.49 270.45 17113.88 88888.00 2019-05-05 22:34:25.000 125 33818.49 270.45 17113.87 37902.99 2019-05-05 22:34:26.000 125 33818.53 270.51 17113.87 88888.00 2019-05-05 22:34:27.000 125 33818.55 270.49 17113.90 88888.00 2019-05-05 22:34:28.000 125 33818.53 270.49 17113.89 88888.00 2019-05-05 22:34:29.000 125 33818.52 270.47 17113.90 88888.00 2019-05-05 22:34:30.000 125 33818.56 270.46 17113.89 37902.93 2019-05-05 22:34:31.000 125 33818.55 270.44 17113.90 88888.00 2019-05-05 22:34:32.000 125 33818.55 270.44 17113.94 88888.00 2019-05-05 22:34:33.000 125 33818.56 270.47 17113.90 88888.00 2019-05-05 22:34:34.000 125 33818.55 270.52 17113.90 88888.00 2019-05-05 22:34:35.000 125 33818.56 270.54 17113.94 37902.94 2019-05-05 22:34:36.000 125 33818.54 270.50 17113.92 88888.00 2019-05-05 22:34:37.000 125 33818.54 270.49 17113.89 88888.00 2019-05-05 22:34:38.000 125 33818.56 270.48 17113.89 88888.00 2019-05-05 22:34:39.000 125 33818.52 270.49 17113.92 88888.00 2019-05-05 22:34:40.000 125 33818.54 270.47 17113.92 37902.89 2019-05-05 22:34:41.000 125 33818.57 270.46 17113.90 88888.00 2019-05-05 22:34:42.000 125 33818.56 270.46 17113.92 88888.00 2019-05-05 22:34:43.000 125 33818.56 270.45 17113.90 88888.00 2019-05-05 22:34:44.000 125 33818.60 270.46 17113.94 88888.00 2019-05-05 22:34:45.000 125 33818.58 270.44 17113.92 37902.89 2019-05-05 22:34:46.000 125 33818.57 270.49 17113.94 88888.00 2019-05-05 22:34:47.000 125 33818.54 270.47 17113.97 88888.00 2019-05-05 22:34:48.000 125 33818.53 270.51 17114.01 88888.00 2019-05-05 22:34:49.000 125 33818.50 270.46 17113.97 88888.00 2019-05-05 22:34:50.000 125 33818.50 270.44 17113.92 37902.88 2019-05-05 22:34:51.000 125 33818.53 270.45 17113.92 88888.00 2019-05-05 22:34:52.000 125 33818.53 270.46 17113.94 88888.00 2019-05-05 22:34:53.000 125 33818.51 270.51 17113.97 88888.00 2019-05-05 22:34:54.000 125 33818.55 270.60 17113.97 88888.00 2019-05-05 22:34:55.000 125 33818.51 270.58 17113.94 37902.93 2019-05-05 22:34:56.000 125 33818.50 270.57 17113.92 88888.00 2019-05-05 22:34:57.000 125 33818.50 270.55 17113.90 88888.00 2019-05-05 22:34:58.000 125 33818.46 270.47 17113.92 88888.00 2019-05-05 22:34:59.000 125 33818.44 270.42 17113.92 88888.00 2019-05-05 22:35:00.000 125 33818.46 270.41 17113.94 37903.01 2019-05-05 22:35:01.000 125 33818.48 270.42 17113.96 88888.00 2019-05-05 22:35:02.000 125 33818.49 270.40 17113.92 88888.00 2019-05-05 22:35:03.000 125 33818.52 270.42 17113.92 88888.00 2019-05-05 22:35:04.000 125 33818.49 270.41 17113.87 88888.00 2019-05-05 22:35:05.000 125 33818.44 270.39 17113.83 37902.99 2019-05-05 22:35:06.000 125 33818.44 270.37 17113.87 88888.00 2019-05-05 22:35:07.000 125 33818.43 270.35 17113.85 88888.00 2019-05-05 22:35:08.000 125 33818.45 270.34 17113.89 88888.00 2019-05-05 22:35:09.000 125 33818.46 270.33 17113.83 88888.00 2019-05-05 22:35:10.000 125 33818.47 270.35 17113.88 37902.91 2019-05-05 22:35:11.000 125 33818.48 270.43 17113.94 88888.00 2019-05-05 22:35:12.000 125 33818.48 270.46 17113.92 88888.00 2019-05-05 22:35:13.000 125 33818.48 270.42 17113.92 88888.00 2019-05-05 22:35:14.000 125 33818.43 270.42 17113.94 88888.00 2019-05-05 22:35:15.000 125 33818.46 270.46 17113.97 37902.98 2019-05-05 22:35:16.000 125 33818.46 270.45 17113.94 88888.00 2019-05-05 22:35:17.000 125 33818.47 270.43 17113.92 88888.00 2019-05-05 22:35:18.000 125 33818.47 270.39 17113.94 88888.00 2019-05-05 22:35:19.000 125 33818.51 270.45 17113.94 88888.00 2019-05-05 22:35:20.000 125 33818.50 270.49 17113.97 37902.82 2019-05-05 22:35:21.000 125 33818.45 270.46 17113.96 88888.00 2019-05-05 22:35:22.000 125 33818.40 270.44 17113.94 88888.00 2019-05-05 22:35:23.000 125 33818.42 270.46 17113.94 88888.00 2019-05-05 22:35:24.000 125 33818.46 270.50 17113.96 88888.00 2019-05-05 22:35:25.000 125 33818.44 270.48 17113.92 37902.90 2019-05-05 22:35:26.000 125 33818.38 270.43 17113.90 88888.00 2019-05-05 22:35:27.000 125 33818.39 270.40 17113.94 88888.00 2019-05-05 22:35:28.000 125 33818.39 270.44 17113.92 88888.00 2019-05-05 22:35:29.000 125 33818.35 270.44 17113.89 88888.00 2019-05-05 22:35:30.000 125 33818.35 270.44 17113.89 37902.88 2019-05-05 22:35:31.000 125 33818.40 270.43 17113.89 88888.00 2019-05-05 22:35:32.000 125 33818.39 270.45 17113.90 88888.00 2019-05-05 22:35:33.000 125 33818.41 270.48 17113.85 88888.00 2019-05-05 22:35:34.000 125 33818.44 270.53 17113.87 88888.00 2019-05-05 22:35:35.000 125 33818.43 270.56 17113.92 37902.97 2019-05-05 22:35:36.000 125 33818.44 270.55 17113.90 88888.00 2019-05-05 22:35:37.000 125 33818.48 270.50 17113.94 88888.00 2019-05-05 22:35:38.000 125 33818.50 270.39 17113.94 88888.00 2019-05-05 22:35:39.000 125 33818.45 270.38 17113.92 88888.00 2019-05-05 22:35:40.000 125 33818.43 270.40 17113.90 37902.89 2019-05-05 22:35:41.000 125 33818.43 270.40 17113.90 88888.00 2019-05-05 22:35:42.000 125 33818.43 270.45 17113.92 88888.00 2019-05-05 22:35:43.000 125 33818.47 270.47 17113.90 88888.00 2019-05-05 22:35:44.000 125 33818.50 270.45 17113.94 88888.00 2019-05-05 22:35:45.000 125 33818.48 270.44 17113.90 37902.95 2019-05-05 22:35:46.000 125 33818.47 270.47 17113.87 88888.00 2019-05-05 22:35:47.000 125 33818.46 270.48 17113.90 88888.00 2019-05-05 22:35:48.000 125 33818.46 270.45 17113.90 88888.00 2019-05-05 22:35:49.000 125 33818.47 270.45 17113.90 88888.00 2019-05-05 22:35:50.000 125 33818.45 270.46 17113.90 37902.91 2019-05-05 22:35:51.000 125 33818.42 270.47 17113.92 88888.00 2019-05-05 22:35:52.000 125 33818.44 270.39 17113.87 88888.00 2019-05-05 22:35:53.000 125 33818.41 270.41 17113.83 88888.00 2019-05-05 22:35:54.000 125 33818.38 270.42 17113.85 88888.00 2019-05-05 22:35:55.000 125 33818.39 270.45 17113.85 37902.97 2019-05-05 22:35:56.000 125 33818.43 270.45 17113.90 88888.00 2019-05-05 22:35:57.000 125 33818.43 270.45 17113.90 88888.00 2019-05-05 22:35:58.000 125 33818.38 270.51 17113.89 88888.00 2019-05-05 22:35:59.000 125 33818.45 270.50 17113.89 88888.00 2019-05-05 22:36:00.000 125 33818.45 270.47 17113.88 37902.95 2019-05-05 22:36:01.000 125 33818.44 270.49 17113.89 88888.00 2019-05-05 22:36:02.000 125 33818.41 270.52 17113.90 88888.00 2019-05-05 22:36:03.000 125 33818.40 270.54 17113.90 88888.00 2019-05-05 22:36:04.000 125 33818.46 270.55 17113.90 88888.00 2019-05-05 22:36:05.000 125 33818.43 270.55 17113.92 37902.91 2019-05-05 22:36:06.000 125 33818.41 270.56 17113.94 88888.00 2019-05-05 22:36:07.000 125 33818.44 270.54 17113.92 88888.00 2019-05-05 22:36:08.000 125 33818.46 270.52 17113.97 88888.00 2019-05-05 22:36:09.000 125 33818.45 270.51 17113.94 88888.00 2019-05-05 22:36:10.000 125 33818.44 270.52 17113.94 37902.93 2019-05-05 22:36:11.000 125 33818.45 270.51 17113.94 88888.00 2019-05-05 22:36:12.000 125 33818.44 270.51 17113.94 88888.00 2019-05-05 22:36:13.000 125 33818.46 270.54 17113.96 88888.00 2019-05-05 22:36:14.000 125 33818.44 270.55 17113.92 88888.00 2019-05-05 22:36:15.000 125 33818.46 270.61 17113.92 37902.92 2019-05-05 22:36:16.000 125 33818.43 270.55 17113.89 88888.00 2019-05-05 22:36:17.000 125 33818.51 270.48 17113.90 88888.00 2019-05-05 22:36:18.000 125 33818.51 270.46 17113.94 88888.00 2019-05-05 22:36:19.000 125 33818.51 270.47 17113.94 88888.00 2019-05-05 22:36:20.000 125 33818.42 270.51 17113.92 37902.93 2019-05-05 22:36:21.000 125 33818.46 270.48 17113.90 88888.00 2019-05-05 22:36:22.000 125 33818.42 270.46 17113.90 88888.00 2019-05-05 22:36:23.000 125 33818.38 270.50 17113.94 88888.00 2019-05-05 22:36:24.000 125 33818.40 270.53 17113.94 88888.00 2019-05-05 22:36:25.000 125 33818.39 270.48 17113.94 37902.96 2019-05-05 22:36:26.000 125 33818.41 270.46 17113.94 88888.00 2019-05-05 22:36:27.000 125 33818.43 270.47 17113.92 88888.00 2019-05-05 22:36:28.000 125 33818.40 270.48 17113.92 88888.00 2019-05-05 22:36:29.000 125 33818.43 270.49 17113.92 88888.00 2019-05-05 22:36:30.000 125 33818.45 270.46 17113.90 37902.96 2019-05-05 22:36:31.000 125 33818.44 270.44 17113.90 88888.00 2019-05-05 22:36:32.000 125 33818.44 270.43 17113.89 88888.00 2019-05-05 22:36:33.000 125 33818.46 270.46 17113.87 88888.00 2019-05-05 22:36:34.000 125 33818.45 270.48 17113.85 88888.00 2019-05-05 22:36:35.000 125 33818.41 270.50 17113.85 37902.92 2019-05-05 22:36:36.000 125 33818.42 270.52 17113.83 88888.00 2019-05-05 22:36:37.000 125 33818.45 270.53 17113.85 88888.00 2019-05-05 22:36:38.000 125 33818.43 270.54 17113.88 88888.00 2019-05-05 22:36:39.000 125 33818.38 270.53 17113.88 88888.00 2019-05-05 22:36:40.000 125 33818.37 270.56 17113.83 37902.93 2019-05-05 22:36:41.000 125 33818.39 270.61 17113.88 88888.00 2019-05-05 22:36:42.000 125 33818.40 270.60 17113.83 88888.00 2019-05-05 22:36:43.000 125 33818.39 270.60 17113.83 88888.00 2019-05-05 22:36:44.000 125 33818.36 270.55 17113.83 88888.00 2019-05-05 22:36:45.000 125 33818.36 270.59 17113.85 37902.93 2019-05-05 22:36:46.000 125 33818.37 270.57 17113.83 88888.00 2019-05-05 22:36:47.000 125 33818.36 270.58 17113.87 88888.00 2019-05-05 22:36:48.000 125 33818.33 270.59 17113.85 88888.00 2019-05-05 22:36:49.000 125 33818.31 270.61 17113.83 88888.00 2019-05-05 22:36:50.000 125 33818.34 270.62 17113.83 37902.92 2019-05-05 22:36:51.000 125 33818.38 270.67 17113.88 88888.00 2019-05-05 22:36:52.000 125 33818.41 270.66 17113.88 88888.00 2019-05-05 22:36:53.000 125 33818.36 270.65 17113.85 88888.00 2019-05-05 22:36:54.000 125 33818.38 270.60 17113.83 88888.00 2019-05-05 22:36:55.000 125 33818.36 270.63 17113.83 37902.91 2019-05-05 22:36:56.000 125 33818.37 270.63 17113.85 88888.00 2019-05-05 22:36:57.000 125 33818.37 270.66 17113.87 88888.00 2019-05-05 22:36:58.000 125 33818.37 270.66 17113.83 88888.00 2019-05-05 22:36:59.000 125 33818.36 270.62 17113.85 88888.00 2019-05-05 22:37:00.000 125 33818.31 270.60 17113.88 37902.96 2019-05-05 22:37:01.000 125 33818.31 270.59 17113.90 88888.00 2019-05-05 22:37:02.000 125 33818.33 270.54 17113.94 88888.00 2019-05-05 22:37:03.000 125 33818.33 270.59 17113.89 88888.00 2019-05-05 22:37:04.000 125 33818.31 270.60 17113.87 88888.00 2019-05-05 22:37:05.000 125 33818.32 270.59 17113.89 37902.87 2019-05-05 22:37:06.000 125 33818.34 270.63 17113.90 88888.00 2019-05-05 22:37:07.000 125 33818.36 270.66 17113.85 88888.00 2019-05-05 22:37:08.000 125 33818.33 270.66 17113.83 88888.00 2019-05-05 22:37:09.000 125 33818.31 270.67 17113.87 88888.00 2019-05-05 22:37:10.000 125 33818.28 270.66 17113.85 37902.94 2019-05-05 22:37:11.000 125 33818.27 270.65 17113.85 88888.00 2019-05-05 22:37:12.000 125 33818.28 270.66 17113.83 88888.00 2019-05-05 22:37:13.000 125 33818.25 270.66 17113.80 88888.00 2019-05-05 22:37:14.000 125 33818.24 270.65 17113.81 88888.00 2019-05-05 22:37:15.000 125 33818.28 270.66 17113.85 37902.82 2019-05-05 22:37:16.000 125 33818.30 270.65 17113.85 88888.00 2019-05-05 22:37:17.000 125 33818.29 270.64 17113.85 88888.00 2019-05-05 22:37:18.000 125 33818.31 270.68 17113.85 88888.00 2019-05-05 22:37:19.000 125 33818.36 270.69 17113.85 88888.00 2019-05-05 22:37:20.000 125 33818.37 270.68 17113.83 37902.93 2019-05-05 22:37:21.000 125 33818.41 270.63 17113.85 88888.00 2019-05-05 22:37:22.000 125 33818.40 270.66 17113.83 88888.00 2019-05-05 22:37:23.000 125 33818.39 270.66 17113.83 88888.00 2019-05-05 22:37:24.000 125 33818.43 270.67 17113.85 88888.00 2019-05-05 22:37:25.000 125 33818.44 270.68 17113.85 37902.89 2019-05-05 22:37:26.000 125 33818.42 270.61 17113.81 88888.00 2019-05-05 22:37:27.000 125 33818.37 270.56 17113.85 88888.00 2019-05-05 22:37:28.000 125 33818.39 270.62 17113.87 88888.00 2019-05-05 22:37:29.000 125 33818.39 270.63 17113.87 88888.00 2019-05-05 22:37:30.000 125 33818.40 270.64 17113.87 37902.87 2019-05-05 22:37:31.000 125 33818.41 270.63 17113.83 88888.00 2019-05-05 22:37:32.000 125 33818.38 270.65 17113.83 88888.00 2019-05-05 22:37:33.000 125 33818.39 270.69 17113.88 88888.00 2019-05-05 22:37:34.000 125 33818.39 270.71 17113.85 88888.00 2019-05-05 22:37:35.000 125 33818.37 270.72 17113.88 37902.94 2019-05-05 22:37:36.000 125 33818.34 270.72 17113.89 88888.00 2019-05-05 22:37:37.000 125 33818.33 270.69 17113.85 88888.00 2019-05-05 22:37:38.000 125 33818.35 270.73 17113.85 88888.00 2019-05-05 22:37:39.000 125 33818.33 270.75 17113.88 88888.00 2019-05-05 22:37:40.000 125 33818.30 270.77 17113.92 37902.85 2019-05-05 22:37:41.000 125 33818.33 270.79 17113.88 88888.00 2019-05-05 22:37:42.000 125 33818.37 270.79 17113.85 88888.00 2019-05-05 22:37:43.000 125 33818.36 270.79 17113.83 88888.00 2019-05-05 22:37:44.000 125 33818.33 270.79 17113.88 88888.00 2019-05-05 22:37:45.000 125 33818.31 270.75 17113.88 37902.89 2019-05-05 22:37:46.000 125 33818.30 270.77 17113.89 88888.00 2019-05-05 22:37:47.000 125 33818.31 270.81 17113.87 88888.00 2019-05-05 22:37:48.000 125 33818.31 270.83 17113.83 88888.00 2019-05-05 22:37:49.000 125 33818.32 270.84 17113.88 88888.00 2019-05-05 22:37:50.000 125 33818.37 270.86 17113.90 37902.93 2019-05-05 22:37:51.000 125 33818.35 270.83 17113.90 88888.00 2019-05-05 22:37:52.000 125 33818.29 270.79 17113.90 88888.00 2019-05-05 22:37:53.000 125 33818.30 270.80 17113.90 88888.00 2019-05-05 22:37:54.000 125 33818.33 270.73 17113.92 88888.00 2019-05-05 22:37:55.000 125 33818.36 270.73 17113.90 37902.91 2019-05-05 22:37:56.000 125 33818.37 270.73 17113.89 88888.00 2019-05-05 22:37:57.000 125 33818.38 270.76 17113.92 88888.00 2019-05-05 22:37:58.000 125 33818.37 270.75 17113.90 88888.00 2019-05-05 22:37:59.000 125 33818.38 270.81 17113.92 88888.00 2019-05-05 22:38:00.000 125 33818.38 270.81 17113.89 37902.89 2019-05-05 22:38:01.000 125 33818.38 270.81 17113.89 88888.00 2019-05-05 22:38:02.000 125 33818.38 270.80 17113.90 88888.00 2019-05-05 22:38:03.000 125 33818.37 270.79 17113.87 88888.00 2019-05-05 22:38:04.000 125 33818.37 270.79 17113.89 88888.00 2019-05-05 22:38:05.000 125 33818.39 270.83 17113.90 37902.79 2019-05-05 22:38:06.000 125 33818.37 270.79 17113.88 88888.00 2019-05-05 22:38:07.000 125 33818.37 270.79 17113.88 88888.00 2019-05-05 22:38:08.000 125 33818.42 270.81 17113.87 88888.00 2019-05-05 22:38:09.000 125 33818.43 270.79 17113.92 88888.00 2019-05-05 22:38:10.000 125 33818.47 270.82 17113.90 37902.90 2019-05-05 22:38:11.000 125 33818.46 270.83 17113.89 88888.00 2019-05-05 22:38:12.000 125 33818.45 270.84 17113.94 88888.00 2019-05-05 22:38:13.000 125 33818.44 270.87 17113.94 88888.00 2019-05-05 22:38:14.000 125 33818.40 270.86 17113.90 88888.00 2019-05-05 22:38:15.000 125 33818.39 270.85 17113.81 37902.96 2019-05-05 22:38:16.000 125 33818.38 270.88 17113.83 88888.00 2019-05-05 22:38:17.000 125 33818.34 270.89 17113.87 88888.00 2019-05-05 22:38:18.000 125 33818.32 270.83 17113.85 88888.00 2019-05-05 22:38:19.000 125 33818.36 270.86 17113.87 88888.00 2019-05-05 22:38:20.000 125 33818.38 270.85 17113.89 37902.88 2019-05-05 22:38:21.000 125 33818.39 270.85 17113.88 88888.00 2019-05-05 22:38:22.000 125 33818.37 270.86 17113.85 88888.00 2019-05-05 22:38:23.000 125 33818.40 270.84 17113.85 88888.00 2019-05-05 22:38:24.000 125 33818.40 270.86 17113.87 88888.00 2019-05-05 22:38:25.000 125 33818.38 270.85 17113.85 37902.92 2019-05-05 22:38:26.000 125 33818.36 270.89 17113.87 88888.00 2019-05-05 22:38:27.000 125 33818.36 270.89 17113.87 88888.00 2019-05-05 22:38:28.000 125 33818.33 270.83 17113.87 88888.00 2019-05-05 22:38:29.000 125 33818.38 270.83 17113.90 88888.00 2019-05-05 22:38:30.000 125 33818.40 270.84 17113.87 37902.96 2019-05-05 22:38:31.000 125 33818.38 270.86 17113.90 88888.00 2019-05-05 22:38:32.000 125 33818.39 270.87 17113.88 88888.00 2019-05-05 22:38:33.000 125 33818.41 270.87 17113.88 88888.00 2019-05-05 22:38:34.000 125 33818.40 270.84 17113.87 88888.00 2019-05-05 22:38:35.000 125 33818.38 270.82 17113.88 37902.89 2019-05-05 22:38:36.000 125 33818.34 270.82 17113.90 88888.00 2019-05-05 22:38:37.000 125 33818.36 270.82 17113.92 88888.00 2019-05-05 22:38:38.000 125 33818.37 270.86 17113.92 88888.00 2019-05-05 22:38:39.000 125 33818.36 270.84 17113.94 88888.00 2019-05-05 22:38:40.000 125 33818.35 270.83 17113.94 37902.87 2019-05-05 22:38:41.000 125 33818.32 270.86 17113.94 88888.00 2019-05-05 22:38:42.000 125 33818.34 270.87 17113.94 88888.00 2019-05-05 22:38:43.000 125 33818.36 270.85 17113.94 88888.00 2019-05-05 22:38:44.000 125 33818.33 270.81 17113.92 88888.00 2019-05-05 22:38:45.000 125 33818.35 270.84 17113.90 37902.87 2019-05-05 22:38:46.000 125 33818.35 270.86 17113.90 88888.00 2019-05-05 22:38:47.000 125 33818.35 270.86 17113.94 88888.00 2019-05-05 22:38:48.000 125 33818.40 270.87 17113.94 88888.00 2019-05-05 22:38:49.000 125 33818.36 270.85 17113.90 88888.00 2019-05-05 22:38:50.000 125 33818.36 270.86 17113.94 37902.89 2019-05-05 22:38:51.000 125 33818.37 270.87 17113.97 88888.00 2019-05-05 22:38:52.000 125 33818.33 270.86 17113.97 88888.00 2019-05-05 22:38:53.000 125 33818.36 270.81 17113.90 88888.00 2019-05-05 22:38:54.000 125 33818.37 270.82 17113.87 88888.00 2019-05-05 22:38:55.000 125 33818.37 270.85 17113.87 37902.87 2019-05-05 22:38:56.000 125 33818.32 270.89 17113.90 88888.00 2019-05-05 22:38:57.000 125 33818.33 270.84 17113.87 88888.00 2019-05-05 22:38:58.000 125 33818.33 270.85 17113.85 88888.00 2019-05-05 22:38:59.000 125 33818.36 270.86 17113.88 88888.00 2019-05-05 22:39:00.000 125 33818.36 270.88 17113.85 37902.84 2019-05-05 22:39:01.000 125 33818.37 270.90 17113.85 88888.00 2019-05-05 22:39:02.000 125 33818.36 270.93 17113.83 88888.00 2019-05-05 22:39:03.000 125 33818.36 270.90 17113.81 88888.00 2019-05-05 22:39:04.000 125 33818.35 270.88 17113.83 88888.00 2019-05-05 22:39:05.000 125 33818.36 270.87 17113.90 37902.85 2019-05-05 22:39:06.000 125 33818.35 270.85 17113.92 88888.00 2019-05-05 22:39:07.000 125 33818.37 270.86 17113.90 88888.00 2019-05-05 22:39:08.000 125 33818.34 270.90 17113.90 88888.00 2019-05-05 22:39:09.000 125 33818.37 270.93 17113.94 88888.00 2019-05-05 22:39:10.000 125 33818.37 270.92 17113.92 37902.83 2019-05-05 22:39:11.000 125 33818.37 270.87 17113.90 88888.00 2019-05-05 22:39:12.000 125 33818.36 270.88 17113.94 88888.00 2019-05-05 22:39:13.000 125 33818.34 270.87 17113.90 88888.00 2019-05-05 22:39:14.000 125 33818.30 270.85 17113.94 88888.00 2019-05-05 22:39:15.000 125 33818.32 270.85 17113.94 37902.89 2019-05-05 22:39:16.000 125 33818.36 270.87 17113.92 88888.00 2019-05-05 22:39:17.000 125 33818.37 270.90 17113.94 88888.00 2019-05-05 22:39:18.000 125 33818.35 270.87 17113.96 88888.00 2019-05-05 22:39:19.000 125 33818.35 270.86 17114.01 88888.00 2019-05-05 22:39:20.000 125 33818.34 270.84 17113.97 37902.85 2019-05-05 22:39:21.000 125 33818.33 270.87 17113.97 88888.00 2019-05-05 22:39:22.000 125 33818.32 270.86 17113.99 88888.00 2019-05-05 22:39:23.000 125 33818.33 270.85 17113.94 88888.00 2019-05-05 22:39:24.000 125 33818.36 270.86 17113.96 88888.00 2019-05-05 22:39:25.000 125 33818.36 270.87 17113.96 37902.84 2019-05-05 22:39:26.000 125 33818.32 270.82 17113.97 88888.00 2019-05-05 22:39:27.000 125 33818.35 270.81 17113.97 88888.00 2019-05-05 22:39:28.000 125 33818.39 270.84 17113.97 88888.00 2019-05-05 22:39:29.000 125 33818.41 270.90 17113.97 88888.00 2019-05-05 22:39:30.000 125 33818.39 270.92 17113.97 37902.75 2019-05-05 22:39:31.000 125 33818.38 270.92 17113.99 88888.00 2019-05-05 22:39:32.000 125 33818.38 270.89 17113.94 88888.00 2019-05-05 22:39:33.000 125 33818.37 270.90 17113.90 88888.00 2019-05-05 22:39:34.000 125 33818.38 270.92 17113.90 88888.00 2019-05-05 22:39:35.000 125 33818.36 270.87 17113.90 37902.84 2019-05-05 22:39:36.000 125 33818.35 270.88 17113.92 88888.00 2019-05-05 22:39:37.000 125 33818.37 270.91 17113.96 88888.00 2019-05-05 22:39:38.000 125 33818.37 270.87 17113.94 88888.00 2019-05-05 22:39:39.000 125 33818.37 270.82 17113.92 88888.00 2019-05-05 22:39:40.000 125 33818.38 270.82 17113.94 37902.88 2019-05-05 22:39:41.000 125 33818.39 270.79 17113.89 88888.00 2019-05-05 22:39:42.000 125 33818.36 270.76 17113.87 88888.00 2019-05-05 22:39:43.000 125 33818.36 270.78 17113.90 88888.00 2019-05-05 22:39:44.000 125 33818.37 270.79 17113.88 88888.00 2019-05-05 22:39:45.000 125 33818.36 270.80 17113.90 37902.85 2019-05-05 22:39:46.000 125 33818.39 270.81 17113.88 88888.00 2019-05-05 22:39:47.000 125 33818.36 270.81 17113.88 88888.00 2019-05-05 22:39:48.000 125 33818.38 270.83 17113.87 88888.00 2019-05-05 22:39:49.000 125 33818.37 270.82 17113.89 88888.00 2019-05-05 22:39:50.000 125 33818.32 270.80 17113.85 37902.81 2019-05-05 22:39:51.000 125 33818.30 270.83 17113.85 88888.00 2019-05-05 22:39:52.000 125 33818.30 270.83 17113.85 88888.00 2019-05-05 22:39:53.000 125 33818.32 270.80 17113.83 88888.00 2019-05-05 22:39:54.000 125 33818.30 270.80 17113.83 88888.00 2019-05-05 22:39:55.000 125 33818.30 270.75 17113.85 37902.82 2019-05-05 22:39:56.000 125 33818.33 270.75 17113.89 88888.00 2019-05-05 22:39:57.000 125 33818.35 270.78 17113.88 88888.00 2019-05-05 22:39:58.000 125 33818.33 270.79 17113.85 88888.00 2019-05-05 22:39:59.000 125 33818.31 270.77 17113.88 88888.00 2019-05-05 22:40:00.000 125 33818.35 270.73 17113.85 37902.89 2019-05-05 22:40:01.000 125 33818.35 270.72 17113.87 88888.00 2019-05-05 22:40:02.000 125 33818.36 270.80 17113.87 88888.00 2019-05-05 22:40:03.000 125 33818.33 270.80 17113.85 88888.00 2019-05-05 22:40:04.000 125 33818.34 270.79 17113.87 88888.00 2019-05-05 22:40:05.000 125 33818.32 270.79 17113.89 37902.89 2019-05-05 22:40:06.000 125 33818.31 270.73 17113.88 88888.00 2019-05-05 22:40:07.000 125 33818.32 270.73 17113.85 88888.00 2019-05-05 22:40:08.000 125 33818.33 270.73 17113.87 88888.00 2019-05-05 22:40:09.000 125 33818.39 270.71 17113.92 88888.00 2019-05-05 22:40:10.000 125 33818.37 270.73 17113.92 37902.81 2019-05-05 22:40:11.000 125 33818.34 270.74 17113.89 88888.00 2019-05-05 22:40:12.000 125 33818.32 270.76 17113.90 88888.00 2019-05-05 22:40:13.000 125 33818.36 270.76 17113.92 88888.00 2019-05-05 22:40:14.000 125 33818.32 270.76 17113.92 88888.00 2019-05-05 22:40:15.000 125 33818.34 270.77 17113.90 37902.75 2019-05-05 22:40:16.000 125 33818.34 270.77 17113.85 88888.00 2019-05-05 22:40:17.000 125 33818.34 270.79 17113.88 88888.00 2019-05-05 22:40:18.000 125 33818.33 270.78 17113.90 88888.00 2019-05-05 22:40:19.000 125 33818.34 270.77 17113.88 88888.00 2019-05-05 22:40:20.000 125 33818.35 270.75 17113.89 37902.89 2019-05-05 22:40:21.000 125 33818.33 270.78 17113.90 88888.00 2019-05-05 22:40:22.000 125 33818.31 270.79 17113.90 88888.00 2019-05-05 22:40:23.000 125 33818.33 270.80 17113.94 88888.00 2019-05-05 22:40:24.000 125 33818.34 270.79 17113.94 88888.00 2019-05-05 22:40:25.000 125 33818.31 270.75 17113.92 37902.86 2019-05-05 22:40:26.000 125 33818.31 270.79 17113.94 88888.00 2019-05-05 22:40:27.000 125 33818.32 270.78 17113.92 88888.00 2019-05-05 22:40:28.000 125 33818.33 270.76 17113.94 88888.00 2019-05-05 22:40:29.000 125 33818.32 270.73 17113.83 88888.00 2019-05-05 22:40:30.000 125 33818.30 270.72 17113.81 37902.84 2019-05-05 22:40:31.000 125 33818.33 270.73 17113.85 88888.00 2019-05-05 22:40:32.000 125 33818.34 270.79 17113.88 88888.00 2019-05-05 22:40:33.000 125 33818.35 270.79 17113.85 88888.00 2019-05-05 22:40:34.000 125 33818.35 270.79 17113.89 88888.00 2019-05-05 22:40:35.000 125 33818.36 270.84 17113.87 37902.81 2019-05-05 22:40:36.000 125 33818.36 270.82 17113.88 88888.00 2019-05-05 22:40:37.000 125 33818.39 270.81 17113.87 88888.00 2019-05-05 22:40:38.000 125 33818.39 270.79 17113.87 88888.00 2019-05-05 22:40:39.000 125 33818.35 270.80 17113.92 88888.00 2019-05-05 22:40:40.000 125 33818.38 270.81 17113.92 37902.89 2019-05-05 22:40:41.000 125 33818.37 270.82 17113.92 88888.00 2019-05-05 22:40:42.000 125 33818.39 270.79 17113.90 88888.00 2019-05-05 22:40:43.000 125 33818.40 270.75 17113.89 88888.00 2019-05-05 22:40:44.000 125 33818.39 270.79 17113.88 88888.00 2019-05-05 22:40:45.000 125 33818.41 270.83 17113.92 37902.96 2019-05-05 22:40:46.000 125 33818.37 270.83 17113.89 88888.00 2019-05-05 22:40:47.000 125 33818.40 270.85 17113.89 88888.00 2019-05-05 22:40:48.000 125 33818.40 270.85 17113.89 88888.00 2019-05-05 22:40:49.000 125 33818.38 270.84 17113.90 88888.00 2019-05-05 22:40:50.000 125 33818.39 270.84 17113.96 37902.96 2019-05-05 22:40:51.000 125 33818.37 270.85 17113.97 88888.00 2019-05-05 22:40:52.000 125 33818.36 270.84 17113.92 88888.00 2019-05-05 22:40:53.000 125 33818.38 270.82 17113.90 88888.00 2019-05-05 22:40:54.000 125 33818.38 270.82 17113.92 88888.00 2019-05-05 22:40:55.000 125 33818.36 270.86 17113.90 37902.84 2019-05-05 22:40:56.000 125 33818.37 270.84 17113.90 88888.00 2019-05-05 22:40:57.000 125 33818.40 270.81 17113.92 88888.00 2019-05-05 22:40:58.000 125 33818.42 270.79 17113.90 88888.00 2019-05-05 22:40:59.000 125 33818.37 270.81 17113.94 88888.00 2019-05-05 22:41:00.000 125 33818.38 270.78 17113.92 37902.91 2019-05-05 22:41:01.000 125 33818.40 270.80 17113.94 88888.00 2019-05-05 22:41:02.000 125 33818.36 270.80 17113.92 88888.00 2019-05-05 22:41:03.000 125 33818.36 270.80 17113.94 88888.00 2019-05-05 22:41:04.000 125 33818.36 270.81 17113.96 88888.00 2019-05-05 22:41:05.000 125 33818.39 270.78 17113.90 37902.91 2019-05-05 22:41:06.000 125 33818.40 270.76 17113.89 88888.00 2019-05-05 22:41:07.000 125 33818.40 270.75 17113.92 88888.00 2019-05-05 22:41:08.000 125 33818.40 270.81 17113.96 88888.00 2019-05-05 22:41:09.000 125 33818.40 270.82 17113.97 88888.00 2019-05-05 22:41:10.000 125 33818.41 270.83 17113.96 37902.88 2019-05-05 22:41:11.000 125 33818.40 270.80 17113.90 88888.00 2019-05-05 22:41:12.000 125 33818.44 270.76 17113.87 88888.00 2019-05-05 22:41:13.000 125 33818.47 270.77 17113.85 88888.00 2019-05-05 22:41:14.000 125 33818.47 270.80 17113.85 88888.00 2019-05-05 22:41:15.000 125 33818.45 270.82 17113.92 37902.93 2019-05-05 22:41:16.000 125 33818.43 270.77 17113.92 88888.00 2019-05-05 22:41:17.000 125 33818.45 270.76 17113.94 88888.00 2019-05-05 22:41:18.000 125 33818.42 270.77 17113.90 88888.00 2019-05-05 22:41:19.000 125 33818.40 270.74 17113.89 88888.00 2019-05-05 22:41:20.000 125 33818.36 270.71 17113.88 37902.80 2019-05-05 22:41:21.000 125 33818.39 270.77 17113.92 88888.00 2019-05-05 22:41:22.000 125 33818.37 270.72 17113.92 88888.00 2019-05-05 22:41:23.000 125 33818.36 270.70 17113.92 88888.00 2019-05-05 22:41:24.000 125 33818.35 270.73 17113.92 88888.00 2019-05-05 22:41:25.000 125 33818.37 270.75 17113.97 37902.83 2019-05-05 22:41:26.000 125 33818.37 270.74 17113.94 88888.00 2019-05-05 22:41:27.000 125 33818.38 270.71 17113.92 88888.00 2019-05-05 22:41:28.000 125 33818.36 270.72 17113.94 88888.00 2019-05-05 22:41:29.000 125 33818.33 270.72 17113.94 88888.00 2019-05-05 22:41:30.000 125 33818.38 270.72 17113.94 37902.82 2019-05-05 22:41:31.000 125 33818.34 270.71 17113.90 88888.00 2019-05-05 22:41:32.000 125 33818.33 270.67 17113.85 88888.00 2019-05-05 22:41:33.000 125 33818.39 270.72 17113.92 88888.00 2019-05-05 22:41:34.000 125 33818.37 270.73 17113.94 88888.00 2019-05-05 22:41:35.000 125 33818.35 270.72 17113.94 37902.86 2019-05-05 22:41:36.000 125 33818.33 270.71 17113.92 88888.00 2019-05-05 22:41:37.000 125 33818.35 270.71 17113.94 88888.00 2019-05-05 22:41:38.000 125 33818.34 270.76 17113.97 88888.00 2019-05-05 22:41:39.000 125 33818.36 270.81 17113.94 88888.00 2019-05-05 22:41:40.000 125 33818.36 270.83 17113.92 37902.85 2019-05-05 22:41:41.000 125 33818.34 270.82 17113.92 88888.00 2019-05-05 22:41:42.000 125 33818.29 270.81 17113.94 88888.00 2019-05-05 22:41:43.000 125 33818.32 270.77 17113.97 88888.00 2019-05-05 22:41:44.000 125 33818.35 270.76 17113.94 88888.00 2019-05-05 22:41:45.000 125 33818.33 270.72 17113.94 37902.90 2019-05-05 22:41:46.000 125 33818.31 270.69 17113.97 88888.00 2019-05-05 22:41:47.000 125 33818.34 270.66 17113.97 88888.00 2019-05-05 22:41:48.000 125 33818.32 270.65 17113.97 88888.00 2019-05-05 22:41:49.000 125 33818.32 270.64 17113.99 88888.00 2019-05-05 22:41:50.000 125 33818.31 270.64 17113.99 37902.84 2019-05-05 22:41:51.000 125 33818.33 270.67 17113.97 88888.00 2019-05-05 22:41:52.000 125 33818.32 270.71 17114.01 88888.00 2019-05-05 22:41:53.000 125 33818.33 270.77 17114.01 88888.00 2019-05-05 22:41:54.000 125 33818.33 270.72 17113.97 88888.00 2019-05-05 22:41:55.000 125 33818.31 270.68 17113.97 37902.90 2019-05-05 22:41:56.000 125 33818.26 270.68 17113.92 88888.00 2019-05-05 22:41:57.000 125 33818.26 270.71 17113.94 88888.00 2019-05-05 22:41:58.000 125 33818.30 270.68 17113.97 88888.00 2019-05-05 22:41:59.000 125 33818.34 270.69 17113.97 88888.00 2019-05-05 22:42:00.000 125 33818.31 270.70 17113.99 37902.90 2019-05-05 22:42:01.000 125 33818.31 270.73 17113.97 88888.00 2019-05-05 22:42:02.000 125 33818.31 270.71 17113.97 88888.00 2019-05-05 22:42:03.000 125 33818.34 270.68 17113.94 88888.00 2019-05-05 22:42:04.000 125 33818.34 270.70 17113.96 88888.00 2019-05-05 22:42:05.000 125 33818.35 270.70 17114.01 37902.94 2019-05-05 22:42:06.000 125 33818.34 270.73 17114.03 88888.00 2019-05-05 22:42:07.000 125 33818.33 270.69 17114.03 88888.00 2019-05-05 22:42:08.000 125 33818.35 270.71 17114.03 88888.00 2019-05-05 22:42:09.000 125 33818.37 270.72 17114.03 88888.00 2019-05-05 22:42:10.000 125 33818.36 270.72 17113.99 37902.79 2019-05-05 22:42:11.000 125 33818.36 270.73 17113.99 88888.00 2019-05-05 22:42:12.000 125 33818.29 270.72 17113.97 88888.00 2019-05-05 22:42:13.000 125 33818.29 270.72 17113.99 88888.00 2019-05-05 22:42:14.000 125 33818.31 270.69 17114.01 88888.00 2019-05-05 22:42:15.000 125 33818.31 270.65 17114.01 37902.88 2019-05-05 22:42:16.000 125 33818.31 270.66 17113.99 88888.00 2019-05-05 22:42:17.000 125 33818.31 270.69 17113.96 88888.00 2019-05-05 22:42:18.000 125 33818.31 270.66 17113.97 88888.00 2019-05-05 22:42:19.000 125 33818.33 270.65 17113.97 88888.00 2019-05-05 22:42:20.000 125 33818.36 270.70 17113.96 37902.85 2019-05-05 22:42:21.000 125 33818.35 270.70 17113.99 88888.00 2019-05-05 22:42:22.000 125 33818.30 270.69 17114.03 88888.00 2019-05-05 22:42:23.000 125 33818.34 270.74 17114.01 88888.00 2019-05-05 22:42:24.000 125 33818.34 270.76 17114.01 88888.00 2019-05-05 22:42:25.000 125 33818.34 270.72 17114.01 37902.85 2019-05-05 22:42:26.000 125 33818.34 270.70 17114.01 88888.00 2019-05-05 22:42:27.000 125 33818.35 270.73 17114.01 88888.00 2019-05-05 22:42:28.000 125 33818.34 270.73 17114.01 88888.00 2019-05-05 22:42:29.000 125 33818.34 270.75 17114.01 88888.00 2019-05-05 22:42:30.000 125 33818.36 270.74 17114.01 37902.95 2019-05-05 22:42:31.000 125 33818.37 270.77 17113.99 88888.00 2019-05-05 22:42:32.000 125 33818.35 270.76 17113.99 88888.00 2019-05-05 22:42:33.000 125 33818.34 270.76 17113.99 88888.00 2019-05-05 22:42:34.000 125 33818.35 270.75 17113.99 88888.00 2019-05-05 22:42:35.000 125 33818.36 270.75 17113.97 37902.92 2019-05-05 22:42:36.000 125 33818.38 270.77 17113.96 88888.00 2019-05-05 22:42:37.000 125 33818.39 270.77 17113.92 88888.00 2019-05-05 22:42:38.000 125 33818.38 270.77 17113.90 88888.00 2019-05-05 22:42:39.000 125 33818.40 270.78 17113.92 88888.00 2019-05-05 22:42:40.000 125 33818.40 270.81 17113.92 37902.92 2019-05-05 22:42:41.000 125 33818.41 270.79 17113.97 88888.00 2019-05-05 22:42:42.000 125 33818.42 270.80 17113.94 88888.00 2019-05-05 22:42:43.000 125 33818.42 270.82 17113.94 88888.00 2019-05-05 22:42:44.000 125 33818.42 270.79 17113.96 88888.00 2019-05-05 22:42:45.000 125 33818.41 270.78 17113.94 37902.91 2019-05-05 22:42:46.000 125 33818.40 270.78 17113.96 88888.00 2019-05-05 22:42:47.000 125 33818.42 270.77 17113.96 88888.00 2019-05-05 22:42:48.000 125 33818.43 270.70 17113.96 88888.00 2019-05-05 22:42:49.000 125 33818.45 270.69 17113.94 88888.00 2019-05-05 22:42:50.000 125 33818.43 270.68 17113.96 37902.92 2019-05-05 22:42:51.000 125 33818.42 270.65 17113.90 88888.00 2019-05-05 22:42:52.000 125 33818.42 270.69 17113.94 88888.00 2019-05-05 22:42:53.000 125 33818.46 270.72 17113.99 88888.00 2019-05-05 22:42:54.000 125 33818.47 270.69 17114.03 88888.00 2019-05-05 22:42:55.000 125 33818.47 270.70 17113.99 37902.87 2019-05-05 22:42:56.000 125 33818.47 270.71 17114.01 88888.00 2019-05-05 22:42:57.000 125 33818.45 270.72 17114.03 88888.00 2019-05-05 22:42:58.000 125 33818.44 270.74 17114.06 88888.00 2019-05-05 22:42:59.000 125 33818.46 270.76 17114.03 88888.00 2019-05-05 22:43:00.000 125 33818.43 270.77 17114.01 37902.88 2019-05-05 22:43:01.000 125 33818.40 270.75 17114.01 88888.00 2019-05-05 22:43:02.000 125 33818.41 270.77 17113.97 88888.00 2019-05-05 22:43:03.000 125 33818.44 270.78 17113.94 88888.00 2019-05-05 22:43:04.000 125 33818.43 270.77 17113.94 88888.00 2019-05-05 22:43:05.000 125 33818.43 270.78 17113.92 37902.97 2019-05-05 22:43:06.000 125 33818.45 270.80 17113.94 88888.00 2019-05-05 22:43:07.000 125 33818.45 270.79 17113.97 88888.00 2019-05-05 22:43:08.000 125 33818.50 270.83 17113.96 88888.00 2019-05-05 22:43:09.000 125 33818.51 270.84 17113.97 88888.00 2019-05-05 22:43:10.000 125 33818.52 270.81 17113.92 37903.01 2019-05-05 22:43:11.000 125 33818.51 270.82 17113.90 88888.00 2019-05-05 22:43:12.000 125 33818.47 270.83 17113.92 88888.00 2019-05-05 22:43:13.000 125 33818.50 270.81 17113.92 88888.00 2019-05-05 22:43:14.000 125 33818.50 270.79 17113.92 88888.00 2019-05-05 22:43:15.000 125 33818.50 270.81 17113.89 37903.03 2019-05-05 22:43:16.000 125 33818.52 270.79 17113.90 88888.00 2019-05-05 22:43:17.000 125 33818.49 270.78 17113.90 88888.00 2019-05-05 22:43:18.000 125 33818.47 270.80 17113.87 88888.00 2019-05-05 22:43:19.000 125 33818.48 270.80 17113.89 88888.00 2019-05-05 22:43:20.000 125 33818.47 270.84 17113.92 37903.06 2019-05-05 22:43:21.000 125 33818.48 270.95 17113.97 88888.00 2019-05-05 22:43:22.000 125 33818.50 271.00 17113.97 88888.00 2019-05-05 22:43:23.000 125 33818.50 270.96 17113.92 88888.00 2019-05-05 22:43:24.000 125 33818.50 270.97 17113.94 88888.00 2019-05-05 22:43:25.000 125 33818.51 270.97 17113.90 37903.01 2019-05-05 22:43:26.000 125 33818.49 270.96 17113.92 88888.00 2019-05-05 22:43:27.000 125 33818.52 270.91 17113.92 88888.00 2019-05-05 22:43:28.000 125 33818.51 270.81 17113.90 88888.00 2019-05-05 22:43:29.000 125 33818.48 270.74 17113.97 88888.00 2019-05-05 22:43:30.000 125 33818.49 270.76 17113.94 37902.99 2019-05-05 22:43:31.000 125 33818.52 270.80 17113.96 88888.00 2019-05-05 22:43:32.000 125 33818.52 270.77 17113.97 88888.00 2019-05-05 22:43:33.000 125 33818.53 270.77 17113.94 88888.00 2019-05-05 22:43:34.000 125 33818.53 270.77 17113.92 88888.00 2019-05-05 22:43:35.000 125 33818.52 270.87 17113.96 37903.02 2019-05-05 22:43:36.000 125 33818.51 270.93 17113.94 88888.00 2019-05-05 22:43:37.000 125 33818.53 270.85 17113.90 88888.00 2019-05-05 22:43:38.000 125 33818.56 270.82 17113.88 88888.00 2019-05-05 22:43:39.000 125 33818.54 270.80 17113.90 88888.00 2019-05-05 22:43:40.000 125 33818.52 270.79 17113.92 37903.01 2019-05-05 22:43:41.000 125 33818.56 270.79 17113.90 88888.00 2019-05-05 22:43:42.000 125 33818.55 270.77 17113.92 88888.00 2019-05-05 22:43:43.000 125 33818.52 270.79 17113.92 88888.00 2019-05-05 22:43:44.000 125 33818.51 270.82 17113.90 88888.00 2019-05-05 22:43:45.000 125 33818.49 270.84 17113.90 37902.95 2019-05-05 22:43:46.000 125 33818.51 270.78 17113.90 88888.00 2019-05-05 22:43:47.000 125 33818.51 270.83 17113.89 88888.00 2019-05-05 22:43:48.000 125 33818.48 270.85 17113.89 88888.00 2019-05-05 22:43:49.000 125 33818.48 270.80 17113.89 88888.00 2019-05-05 22:43:50.000 125 33818.48 270.81 17113.92 37903.09 2019-05-05 22:43:51.000 125 33818.48 270.82 17113.94 88888.00 2019-05-05 22:43:52.000 125 33818.52 270.81 17113.92 88888.00 2019-05-05 22:43:53.000 125 33818.52 270.79 17113.94 88888.00 2019-05-05 22:43:54.000 125 33818.53 270.81 17113.96 88888.00 2019-05-05 22:43:55.000 125 33818.58 270.79 17113.96 37903.03 2019-05-05 22:43:56.000 125 33818.54 270.75 17113.92 88888.00 2019-05-05 22:43:57.000 125 33818.55 270.75 17113.94 88888.00 2019-05-05 22:43:58.000 125 33818.53 270.76 17113.94 88888.00 2019-05-05 22:43:59.000 125 33818.56 270.81 17113.94 88888.00 2019-05-05 22:44:00.000 125 33818.52 270.75 17113.90 37903.03 2019-05-05 22:44:01.000 125 33818.54 270.73 17113.92 88888.00 2019-05-05 22:44:02.000 125 33818.55 270.72 17113.94 88888.00 2019-05-05 22:44:03.000 125 33818.58 270.78 17113.92 88888.00 2019-05-05 22:44:04.000 125 33818.58 270.80 17113.94 88888.00 2019-05-05 22:44:05.000 125 33818.58 270.80 17113.96 37903.12 2019-05-05 22:44:06.000 125 33818.55 270.82 17113.96 88888.00 2019-05-05 22:44:07.000 125 33818.54 270.83 17113.94 88888.00 2019-05-05 22:44:08.000 125 33818.57 270.82 17113.92 88888.00 2019-05-05 22:44:09.000 125 33818.55 270.81 17113.97 88888.00 2019-05-05 22:44:10.000 125 33818.55 270.82 17113.97 37903.12 2019-05-05 22:44:11.000 125 33818.60 270.84 17113.96 88888.00 2019-05-05 22:44:12.000 125 33818.58 270.87 17113.97 88888.00 2019-05-05 22:44:13.000 125 33818.58 270.85 17113.99 88888.00 2019-05-05 22:44:14.000 125 33818.60 270.85 17113.94 88888.00 2019-05-05 22:44:15.000 125 33818.59 270.80 17113.90 37903.10 2019-05-05 22:44:16.000 125 33818.59 270.84 17113.94 88888.00 2019-05-05 22:44:17.000 125 33818.62 270.82 17113.94 88888.00 2019-05-05 22:44:18.000 125 33818.62 270.79 17113.92 88888.00 2019-05-05 22:44:19.000 125 33818.60 270.82 17113.90 88888.00 2019-05-05 22:44:20.000 125 33818.59 270.84 17113.96 37903.13 2019-05-05 22:44:21.000 125 33818.63 270.78 17113.90 88888.00 2019-05-05 22:44:22.000 125 33818.63 270.77 17113.90 88888.00 2019-05-05 22:44:23.000 125 33818.60 270.76 17113.92 88888.00 2019-05-05 22:44:24.000 125 33818.63 270.77 17113.92 88888.00 2019-05-05 22:44:25.000 125 33818.63 270.82 17113.90 37903.18 2019-05-05 22:44:26.000 125 33818.62 270.82 17113.92 88888.00 2019-05-05 22:44:27.000 125 33818.67 270.86 17113.90 88888.00 2019-05-05 22:44:28.000 125 33818.65 270.86 17113.90 88888.00 2019-05-05 22:44:29.000 125 33818.66 270.84 17113.94 88888.00 2019-05-05 22:44:30.000 125 33818.65 270.82 17113.94 37903.15 2019-05-05 22:44:31.000 125 33818.65 270.81 17113.94 88888.00 2019-05-05 22:44:32.000 125 33818.67 270.80 17113.90 88888.00 2019-05-05 22:44:33.000 125 33818.71 270.81 17113.90 88888.00 2019-05-05 22:44:34.000 125 33818.72 270.85 17113.94 88888.00 2019-05-05 22:44:35.000 125 33818.72 270.87 17113.94 37903.19 2019-05-05 22:44:36.000 125 33818.74 270.86 17113.96 88888.00 2019-05-05 22:44:37.000 125 33818.77 270.87 17113.92 88888.00 2019-05-05 22:44:38.000 125 33818.74 270.84 17113.90 88888.00 2019-05-05 22:44:39.000 125 33818.68 270.82 17113.92 88888.00 2019-05-05 22:44:40.000 125 33818.68 270.81 17113.90 37903.07 2019-05-05 22:44:41.000 125 33818.71 270.81 17113.92 88888.00 2019-05-05 22:44:42.000 125 33818.73 270.84 17113.92 88888.00 2019-05-05 22:44:43.000 125 33818.74 270.91 17113.92 88888.00 2019-05-05 22:44:44.000 125 33818.77 270.90 17113.90 88888.00 2019-05-05 22:44:45.000 125 33818.77 270.85 17113.89 37903.05 2019-05-05 22:44:46.000 125 33818.76 270.85 17113.89 88888.00 2019-05-05 22:44:47.000 125 33818.75 270.86 17113.92 88888.00 2019-05-05 22:44:48.000 125 33818.73 270.87 17113.92 88888.00 2019-05-05 22:44:49.000 125 33818.68 270.84 17113.90 88888.00 2019-05-05 22:44:50.000 125 33818.67 270.83 17113.88 37903.22 2019-05-05 22:44:51.000 125 33818.69 270.80 17113.89 88888.00 2019-05-05 22:44:52.000 125 33818.69 270.80 17113.90 88888.00 2019-05-05 22:44:53.000 125 33818.72 270.83 17113.90 88888.00 2019-05-05 22:44:54.000 125 33818.73 270.83 17113.90 88888.00 2019-05-05 22:44:55.000 125 33818.77 270.83 17113.87 37903.17 2019-05-05 22:44:56.000 125 33818.75 270.84 17113.85 88888.00 2019-05-05 22:44:57.000 125 33818.76 270.84 17113.85 88888.00 2019-05-05 22:44:58.000 125 33818.69 270.79 17113.87 88888.00 2019-05-05 22:44:59.000 125 33818.70 270.78 17113.89 88888.00 2019-05-05 22:45:00.000 125 33818.71 270.79 17113.92 37903.21 2019-05-05 22:45:01.000 125 33818.70 270.82 17113.94 88888.00 2019-05-05 22:45:02.000 125 33818.67 270.82 17113.90 88888.00 2019-05-05 22:45:03.000 125 33818.64 270.78 17113.89 88888.00 2019-05-05 22:45:04.000 125 33818.65 270.80 17113.88 88888.00 2019-05-05 22:45:05.000 125 33818.63 270.80 17113.85 37903.21 2019-05-05 22:45:06.000 125 33818.67 270.78 17113.89 88888.00 2019-05-05 22:45:07.000 125 33818.65 270.76 17113.92 88888.00 2019-05-05 22:45:08.000 125 33818.70 270.78 17113.90 88888.00 2019-05-05 22:45:09.000 125 33818.69 270.79 17113.88 88888.00 2019-05-05 22:45:10.000 125 33818.68 270.80 17113.87 37903.21 2019-05-05 22:45:11.000 125 33818.73 270.81 17113.90 88888.00 2019-05-05 22:45:12.000 125 33818.72 270.79 17113.90 88888.00 2019-05-05 22:45:13.000 125 33818.68 270.80 17113.90 88888.00 2019-05-05 22:45:14.000 125 33818.67 270.80 17113.90 88888.00 2019-05-05 22:45:15.000 125 33818.68 270.82 17113.88 37903.15 2019-05-05 22:45:16.000 125 33818.72 270.85 17113.90 88888.00 2019-05-05 22:45:17.000 125 33818.71 270.87 17113.88 88888.00 2019-05-05 22:45:18.000 125 33818.69 270.88 17113.85 88888.00 2019-05-05 22:45:19.000 125 33818.69 270.85 17113.87 88888.00 2019-05-05 22:45:20.000 125 33818.70 270.86 17113.85 37903.07 2019-05-05 22:45:21.000 125 33818.72 270.88 17113.88 88888.00 2019-05-05 22:45:22.000 125 33818.75 270.88 17113.90 88888.00 2019-05-05 22:45:23.000 125 33818.74 270.83 17113.90 88888.00 2019-05-05 22:45:24.000 125 33818.71 270.85 17113.92 88888.00 2019-05-05 22:45:25.000 125 33818.72 270.83 17113.90 37903.16 2019-05-05 22:45:26.000 125 33818.72 270.79 17113.94 88888.00 2019-05-05 22:45:27.000 125 33818.73 270.83 17113.94 88888.00 2019-05-05 22:45:28.000 125 33818.73 270.84 17113.90 88888.00 2019-05-05 22:45:29.000 125 33818.71 270.89 17113.92 88888.00 2019-05-05 22:45:30.000 125 33818.73 270.91 17113.94 37903.15 2019-05-05 22:45:31.000 125 33818.75 270.90 17113.94 88888.00 2019-05-05 22:45:32.000 125 33818.76 270.94 17113.92 88888.00 2019-05-05 22:45:33.000 125 33818.73 270.91 17113.90 88888.00 2019-05-05 22:45:34.000 125 33818.72 270.91 17113.90 88888.00 2019-05-05 22:45:35.000 125 33818.66 270.89 17113.85 37903.09 2019-05-05 22:45:36.000 125 33818.66 270.89 17113.90 88888.00 2019-05-05 22:45:37.000 125 33818.69 270.88 17113.92 88888.00 2019-05-05 22:45:38.000 125 33818.71 270.81 17113.94 88888.00 2019-05-05 22:45:39.000 125 33818.72 270.83 17113.90 88888.00 2019-05-05 22:45:40.000 125 33818.70 270.84 17113.88 37903.15 2019-05-05 22:45:41.000 125 33818.73 270.84 17113.87 88888.00 2019-05-05 22:45:42.000 125 33818.70 270.86 17113.90 88888.00 2019-05-05 22:45:43.000 125 33818.67 270.87 17113.90 88888.00 2019-05-05 22:45:44.000 125 33818.72 270.87 17113.92 88888.00 2019-05-05 22:45:45.000 125 33818.70 270.85 17113.94 37903.17 2019-05-05 22:45:46.000 125 33818.69 270.85 17113.92 88888.00 2019-05-05 22:45:47.000 125 33818.70 270.84 17113.92 88888.00 2019-05-05 22:45:48.000 125 33818.72 270.84 17113.92 88888.00 2019-05-05 22:45:49.000 125 33818.71 270.83 17113.87 88888.00 2019-05-05 22:45:50.000 125 33818.70 270.83 17113.92 37903.28 2019-05-05 22:45:51.000 125 33818.66 270.83 17113.90 88888.00 2019-05-05 22:45:52.000 125 33818.68 270.81 17113.92 88888.00 2019-05-05 22:45:53.000 125 33818.67 270.80 17113.92 88888.00 2019-05-05 22:45:54.000 125 33818.68 270.78 17113.92 88888.00 2019-05-05 22:45:55.000 125 33818.65 270.79 17113.92 37903.23 2019-05-05 22:45:56.000 125 33818.65 270.79 17113.92 88888.00 2019-05-05 22:45:57.000 125 33818.69 270.81 17113.90 88888.00 2019-05-05 22:45:58.000 125 33818.68 270.79 17113.87 88888.00 2019-05-05 22:45:59.000 125 33818.65 270.77 17113.83 88888.00 2019-05-05 22:46:00.000 125 33818.69 270.78 17113.85 37903.21 2019-05-05 22:46:01.000 125 33818.67 270.79 17113.89 88888.00 2019-05-05 22:46:02.000 125 33818.70 270.78 17113.88 88888.00 2019-05-05 22:46:03.000 125 33818.72 270.79 17113.90 88888.00 2019-05-05 22:46:04.000 125 33818.68 270.82 17113.92 88888.00 2019-05-05 22:46:05.000 125 33818.68 270.81 17113.90 37903.20 2019-05-05 22:46:06.000 125 33818.69 270.79 17113.90 88888.00 2019-05-05 22:46:07.000 125 33818.73 270.76 17113.90 88888.00 2019-05-05 22:46:08.000 125 33818.76 270.77 17113.92 88888.00 2019-05-05 22:46:09.000 125 33818.75 270.78 17113.92 88888.00 2019-05-05 22:46:10.000 125 33818.75 270.83 17113.96 37903.23 2019-05-05 22:46:11.000 125 33818.76 270.85 17113.94 88888.00 2019-05-05 22:46:12.000 125 33818.73 270.81 17113.92 88888.00 2019-05-05 22:46:13.000 125 33818.77 270.83 17113.97 88888.00 2019-05-05 22:46:14.000 125 33818.81 270.87 17113.99 88888.00 2019-05-05 22:46:15.000 125 33818.77 270.82 17113.92 37903.15 2019-05-05 22:46:16.000 125 33818.80 270.80 17113.94 88888.00 2019-05-05 22:46:17.000 125 33818.78 270.81 17113.97 88888.00 2019-05-05 22:46:18.000 125 33818.76 270.76 17113.92 88888.00 2019-05-05 22:46:19.000 125 33818.77 270.75 17113.92 88888.00 2019-05-05 22:46:20.000 125 33818.82 270.80 17113.94 37903.11 2019-05-05 22:46:21.000 125 33818.84 270.78 17113.96 88888.00 2019-05-05 22:46:22.000 125 33818.85 270.76 17113.96 88888.00 2019-05-05 22:46:23.000 125 33818.83 270.74 17113.92 88888.00 2019-05-05 22:46:24.000 125 33818.81 270.75 17113.90 88888.00 2019-05-05 22:46:25.000 125 33818.82 270.75 17113.89 37903.20 2019-05-05 22:46:26.000 125 33818.85 270.80 17113.88 88888.00 2019-05-05 22:46:27.000 125 33818.86 270.81 17113.90 88888.00 2019-05-05 22:46:28.000 125 33818.91 270.80 17113.94 88888.00 2019-05-05 22:46:29.000 125 33818.90 270.79 17113.92 88888.00 2019-05-05 22:46:30.000 125 33818.87 270.75 17113.90 37903.15 2019-05-05 22:46:31.000 125 33818.87 270.78 17113.90 88888.00 2019-05-05 22:46:32.000 125 33818.93 270.82 17113.90 88888.00 2019-05-05 22:46:33.000 125 33818.91 270.84 17113.90 88888.00 2019-05-05 22:46:34.000 125 33818.95 270.79 17113.90 88888.00 2019-05-05 22:46:35.000 125 33818.94 270.78 17113.89 37903.24 2019-05-05 22:46:36.000 125 33818.94 270.77 17113.90 88888.00 2019-05-05 22:46:37.000 125 33818.95 270.75 17113.88 88888.00 2019-05-05 22:46:38.000 125 33818.92 270.79 17113.87 88888.00 2019-05-05 22:46:39.000 125 33818.93 270.82 17113.90 88888.00 2019-05-05 22:46:40.000 125 33818.95 270.78 17113.92 37903.33 2019-05-05 22:46:41.000 125 33818.98 270.76 17113.87 88888.00 2019-05-05 22:46:42.000 125 33818.97 270.74 17113.90 88888.00 2019-05-05 22:46:43.000 125 33819.00 270.74 17113.90 88888.00 2019-05-05 22:46:44.000 125 33819.00 270.75 17113.90 88888.00 2019-05-05 22:46:45.000 125 33818.98 270.76 17113.90 37903.30 2019-05-05 22:46:46.000 125 33818.97 270.73 17113.88 88888.00 2019-05-05 22:46:47.000 125 33818.98 270.72 17113.90 88888.00 2019-05-05 22:46:48.000 125 33818.95 270.68 17113.92 88888.00 2019-05-05 22:46:49.000 125 33818.96 270.71 17113.90 88888.00 2019-05-05 22:46:50.000 125 33818.97 270.70 17113.90 37903.34 2019-05-05 22:46:51.000 125 33818.94 270.67 17113.90 88888.00 2019-05-05 22:46:52.000 125 33818.90 270.68 17113.90 88888.00 2019-05-05 22:46:53.000 125 33818.93 270.70 17113.90 88888.00 2019-05-05 22:46:54.000 125 33818.94 270.69 17113.85 88888.00 2019-05-05 22:46:55.000 125 33818.98 270.74 17113.90 37903.41 2019-05-05 22:46:56.000 125 33818.99 270.71 17113.90 88888.00 2019-05-05 22:46:57.000 125 33819.00 270.72 17113.89 88888.00 2019-05-05 22:46:58.000 125 33818.98 270.69 17113.89 88888.00 2019-05-05 22:46:59.000 125 33818.98 270.69 17113.90 88888.00 2019-05-05 22:47:00.000 125 33818.98 270.68 17113.92 37903.32 2019-05-05 22:47:01.000 125 33818.97 270.66 17113.90 88888.00 2019-05-05 22:47:02.000 125 33818.95 270.68 17113.88 88888.00 2019-05-05 22:47:03.000 125 33818.98 270.69 17113.90 88888.00 2019-05-05 22:47:04.000 125 33818.96 270.64 17113.90 88888.00 2019-05-05 22:47:05.000 125 33818.99 270.64 17113.92 37903.34 2019-05-05 22:47:06.000 125 33818.96 270.66 17113.90 88888.00 2019-05-05 22:47:07.000 125 33818.97 270.68 17113.87 88888.00 2019-05-05 22:47:08.000 125 33818.97 270.66 17113.90 88888.00 2019-05-05 22:47:09.000 125 33819.02 270.70 17113.92 88888.00 2019-05-05 22:47:10.000 125 33819.00 270.72 17113.89 37903.32 2019-05-05 22:47:11.000 125 33819.01 270.65 17113.90 88888.00 2019-05-05 22:47:12.000 125 33819.01 270.64 17113.90 88888.00 2019-05-05 22:47:13.000 125 33818.99 270.69 17113.90 88888.00 2019-05-05 22:47:14.000 125 33818.98 270.67 17113.92 88888.00 2019-05-05 22:47:15.000 125 33818.97 270.64 17113.92 37903.34 2019-05-05 22:47:16.000 125 33818.97 270.62 17113.90 88888.00 2019-05-05 22:47:17.000 125 33818.98 270.63 17113.85 88888.00 2019-05-05 22:47:18.000 125 33818.97 270.60 17113.87 88888.00 2019-05-05 22:47:19.000 125 33818.96 270.60 17113.89 88888.00 2019-05-05 22:47:20.000 125 33818.98 270.60 17113.90 37903.39 2019-05-05 22:47:21.000 125 33818.98 270.60 17113.90 88888.00 2019-05-05 22:47:22.000 125 33818.96 270.59 17113.89 88888.00 2019-05-05 22:47:23.000 125 33818.92 270.58 17113.88 88888.00 2019-05-05 22:47:24.000 125 33818.88 270.59 17113.90 88888.00 2019-05-05 22:47:25.000 125 33818.90 270.57 17113.88 37903.39 2019-05-05 22:47:26.000 125 33818.93 270.59 17113.87 88888.00 2019-05-05 22:47:27.000 125 33818.90 270.59 17113.85 88888.00 2019-05-05 22:47:28.000 125 33818.91 270.58 17113.90 88888.00 2019-05-05 22:47:29.000 125 33818.94 270.58 17113.90 88888.00 2019-05-05 22:47:30.000 125 33818.93 270.60 17113.88 37903.26 2019-05-05 22:47:31.000 125 33818.92 270.59 17113.85 88888.00 2019-05-05 22:47:32.000 125 33818.92 270.61 17113.87 88888.00 2019-05-05 22:47:33.000 125 33818.93 270.60 17113.89 88888.00 2019-05-05 22:47:34.000 125 33818.91 270.60 17113.94 88888.00 2019-05-05 22:47:35.000 125 33818.90 270.59 17113.94 37903.37 2019-05-05 22:47:36.000 125 33818.89 270.61 17113.97 88888.00 2019-05-05 22:47:37.000 125 33818.89 270.63 17113.92 88888.00 2019-05-05 22:47:38.000 125 33818.90 270.64 17113.92 88888.00 2019-05-05 22:47:39.000 125 33818.87 270.62 17113.96 88888.00 2019-05-05 22:47:40.000 125 33818.84 270.64 17113.96 37903.37 2019-05-05 22:47:41.000 125 33818.84 270.62 17113.97 88888.00 2019-05-05 22:47:42.000 125 33818.86 270.58 17113.94 88888.00 2019-05-05 22:47:43.000 125 33818.90 270.58 17113.92 88888.00 2019-05-05 22:47:44.000 125 33818.89 270.61 17113.99 88888.00 2019-05-05 22:47:45.000 125 33818.89 270.64 17113.99 37903.33 2019-05-05 22:47:46.000 125 33818.87 270.67 17113.92 88888.00 2019-05-05 22:47:47.000 125 33818.88 270.69 17113.94 88888.00 2019-05-05 22:47:48.000 125 33818.84 270.70 17113.99 88888.00 2019-05-05 22:47:49.000 125 33818.83 270.65 17113.96 88888.00 2019-05-05 22:47:50.000 125 33818.86 270.65 17113.99 37903.33 2019-05-05 22:47:51.000 125 33818.89 270.65 17113.99 88888.00 2019-05-05 22:47:52.000 125 33818.85 270.67 17113.99 88888.00 2019-05-05 22:47:53.000 125 33818.84 270.62 17113.99 88888.00 2019-05-05 22:47:54.000 125 33818.84 270.62 17114.03 88888.00 2019-05-05 22:47:55.000 125 33818.90 270.64 17114.03 37903.29 2019-05-05 22:47:56.000 125 33818.91 270.68 17114.03 88888.00 2019-05-05 22:47:57.000 125 33818.85 270.65 17113.97 88888.00 2019-05-05 22:47:58.000 125 33818.82 270.63 17114.01 88888.00 2019-05-05 22:47:59.000 125 33818.81 270.65 17113.99 88888.00 2019-05-05 22:48:00.000 125 33818.85 270.67 17114.03 37903.31 2019-05-05 22:48:01.000 125 33818.88 270.69 17114.01 88888.00 2019-05-05 22:48:02.000 125 33818.81 270.66 17113.99 88888.00 2019-05-05 22:48:03.000 125 33818.83 270.67 17114.01 88888.00 2019-05-05 22:48:04.000 125 33818.89 270.68 17114.01 88888.00 2019-05-05 22:48:05.000 125 33818.89 270.67 17114.01 37903.40 2019-05-05 22:48:06.000 125 33818.86 270.64 17114.01 88888.00 2019-05-05 22:48:07.000 125 33818.86 270.66 17113.99 88888.00 2019-05-05 22:48:08.000 125 33818.85 270.62 17113.96 88888.00 2019-05-05 22:48:09.000 125 33818.81 270.56 17113.96 88888.00 2019-05-05 22:48:10.000 125 33818.84 270.59 17113.97 37903.38 2019-05-05 22:48:11.000 125 33818.82 270.60 17113.97 88888.00 2019-05-05 22:48:12.000 125 33818.84 270.59 17113.97 88888.00 2019-05-05 22:48:13.000 125 33818.86 270.64 17113.96 88888.00 2019-05-05 22:48:14.000 125 33818.89 270.67 17113.97 88888.00 2019-05-05 22:48:15.000 125 33818.88 270.67 17113.97 37903.42 2019-05-05 22:48:16.000 125 33818.85 270.67 17113.97 88888.00 2019-05-05 22:48:17.000 125 33818.85 270.66 17113.99 88888.00 2019-05-05 22:48:18.000 125 33818.86 270.69 17113.97 88888.00 2019-05-05 22:48:19.000 125 33818.87 270.71 17113.94 88888.00 2019-05-05 22:48:20.000 125 33818.88 270.73 17113.96 37903.31 2019-05-05 22:48:21.000 125 33818.89 270.75 17113.94 88888.00 2019-05-05 22:48:22.000 125 33818.87 270.78 17113.96 88888.00 2019-05-05 22:48:23.000 125 33818.89 270.79 17113.97 88888.00 2019-05-05 22:48:24.000 125 33818.87 270.75 17113.99 88888.00 2019-05-05 22:48:25.000 125 33818.86 270.71 17113.99 37903.34 2019-05-05 22:48:26.000 125 33818.87 270.68 17113.97 88888.00 2019-05-05 22:48:27.000 125 33818.85 270.69 17113.97 88888.00 2019-05-05 22:48:28.000 125 33818.86 270.69 17113.94 88888.00 2019-05-05 22:48:29.000 125 33818.87 270.68 17114.01 88888.00 2019-05-05 22:48:30.000 125 33818.89 270.68 17113.96 37903.45 2019-05-05 22:48:31.000 125 33818.89 270.74 17113.94 88888.00 2019-05-05 22:48:32.000 125 33818.90 270.71 17113.96 88888.00 2019-05-05 22:48:33.000 125 33818.91 270.67 17113.97 88888.00 2019-05-05 22:48:34.000 125 33818.91 270.70 17113.97 88888.00 2019-05-05 22:48:35.000 125 33818.91 270.70 17113.99 37903.39 2019-05-05 22:48:36.000 125 33818.91 270.71 17114.05 88888.00 2019-05-05 22:48:37.000 125 33818.91 270.74 17114.03 88888.00 2019-05-05 22:48:38.000 125 33818.87 270.73 17113.99 88888.00 2019-05-05 22:48:39.000 125 33818.93 270.72 17114.01 88888.00 2019-05-05 22:48:40.000 125 33818.96 270.75 17113.97 37903.45 2019-05-05 22:48:41.000 125 33818.98 270.76 17113.97 88888.00 2019-05-05 22:48:42.000 125 33818.99 270.72 17113.94 88888.00 2019-05-05 22:48:43.000 125 33819.01 270.69 17113.94 88888.00 2019-05-05 22:48:44.000 125 33818.99 270.72 17113.97 88888.00 2019-05-05 22:48:45.000 125 33818.98 270.74 17113.97 37903.46 2019-05-05 22:48:46.000 125 33818.95 270.76 17113.97 88888.00 2019-05-05 22:48:47.000 125 33818.96 270.78 17113.96 88888.00 2019-05-05 22:48:48.000 125 33818.97 270.79 17113.97 88888.00 2019-05-05 22:48:49.000 125 33818.98 270.88 17113.94 88888.00 2019-05-05 22:48:50.000 125 33818.99 270.89 17113.97 37903.43 2019-05-05 22:48:51.000 125 33819.00 270.85 17113.99 88888.00 2019-05-05 22:48:52.000 125 33819.03 270.89 17113.96 88888.00 2019-05-05 22:48:53.000 125 33818.99 270.77 17113.97 88888.00 2019-05-05 22:48:54.000 125 33818.97 270.73 17114.01 88888.00 2019-05-05 22:48:55.000 125 33818.98 270.75 17113.99 37903.49 2019-05-05 22:48:56.000 125 33818.98 270.73 17113.96 88888.00 2019-05-05 22:48:57.000 125 33819.00 270.77 17113.96 88888.00 2019-05-05 22:48:58.000 125 33819.06 270.76 17113.94 88888.00 2019-05-05 22:48:59.000 125 33819.10 270.74 17113.94 88888.00 2019-05-05 22:49:00.000 125 33819.10 270.75 17113.97 37903.46 2019-05-05 22:49:01.000 125 33819.14 270.78 17113.96 88888.00 2019-05-05 22:49:02.000 125 33819.09 270.78 17113.99 88888.00 2019-05-05 22:49:03.000 125 33819.07 270.78 17114.03 88888.00 2019-05-05 22:49:04.000 125 33819.09 270.74 17113.97 88888.00 2019-05-05 22:49:05.000 125 33819.08 270.73 17114.05 37903.49 2019-05-05 22:49:06.000 125 33819.08 270.79 17114.03 88888.00 2019-05-05 22:49:07.000 125 33819.07 270.80 17114.03 88888.00 2019-05-05 22:49:08.000 125 33819.06 270.81 17113.99 88888.00 2019-05-05 22:49:09.000 125 33819.04 270.82 17114.01 88888.00 2019-05-05 22:49:10.000 125 33819.08 270.83 17114.01 37903.60 2019-05-05 22:49:11.000 125 33819.08 270.82 17114.01 88888.00 2019-05-05 22:49:12.000 125 33819.07 270.81 17113.99 88888.00 2019-05-05 22:49:13.000 125 33819.08 270.81 17113.97 88888.00 2019-05-05 22:49:14.000 125 33819.05 270.80 17113.97 88888.00 2019-05-05 22:49:15.000 125 33819.07 270.78 17113.99 37903.43 2019-05-05 22:49:16.000 125 33819.09 270.79 17113.99 88888.00 2019-05-05 22:49:17.000 125 33819.07 270.79 17113.97 88888.00 2019-05-05 22:49:18.000 125 33819.06 270.81 17113.99 88888.00 2019-05-05 22:49:19.000 125 33819.05 270.77 17113.97 88888.00 2019-05-05 22:49:20.000 125 33819.09 270.87 17113.97 37903.55 2019-05-05 22:49:21.000 125 33819.13 270.91 17113.94 88888.00 2019-05-05 22:49:22.000 125 33819.11 270.85 17113.92 88888.00 2019-05-05 22:49:23.000 125 33819.10 270.79 17113.90 88888.00 2019-05-05 22:49:24.000 125 33819.12 270.79 17113.88 88888.00 2019-05-05 22:49:25.000 125 33819.10 270.80 17113.90 37903.52 2019-05-05 22:49:26.000 125 33819.06 270.78 17113.92 88888.00 2019-05-05 22:49:27.000 125 33819.07 270.78 17113.90 88888.00 2019-05-05 22:49:28.000 125 33819.05 270.78 17113.94 88888.00 2019-05-05 22:49:29.000 125 33819.06 270.77 17113.97 88888.00 2019-05-05 22:49:30.000 125 33819.06 270.76 17113.99 37903.48 2019-05-05 22:49:31.000 125 33819.07 270.83 17113.97 88888.00 2019-05-05 22:49:32.000 125 33819.10 270.80 17113.94 88888.00 2019-05-05 22:49:33.000 125 33819.07 270.78 17113.94 88888.00 2019-05-05 22:49:34.000 125 33819.07 270.79 17113.94 88888.00 2019-05-05 22:49:35.000 125 33819.13 270.78 17113.96 37903.54 2019-05-05 22:49:36.000 125 33819.11 270.79 17113.94 88888.00 2019-05-05 22:49:37.000 125 33819.11 270.78 17113.90 88888.00 2019-05-05 22:49:38.000 125 33819.10 270.77 17113.90 88888.00 2019-05-05 22:49:39.000 125 33819.13 270.76 17113.94 88888.00 2019-05-05 22:49:40.000 125 33819.15 270.76 17113.94 37903.55 2019-05-05 22:49:41.000 125 33819.15 270.76 17113.92 88888.00 2019-05-05 22:49:42.000 125 33819.13 270.81 17113.90 88888.00 2019-05-05 22:49:43.000 125 33819.17 270.79 17113.90 88888.00 2019-05-05 22:49:44.000 125 33819.16 270.81 17113.88 88888.00 2019-05-05 22:49:45.000 125 33819.14 270.83 17113.90 37903.53 2019-05-05 22:49:46.000 125 33819.12 270.79 17113.89 88888.00 2019-05-05 22:49:47.000 125 33819.13 270.80 17113.94 88888.00 2019-05-05 22:49:48.000 125 33819.12 270.80 17113.94 88888.00 2019-05-05 22:49:49.000 125 33819.11 270.82 17113.92 88888.00 2019-05-05 22:49:50.000 125 33819.15 270.81 17113.94 37903.59 2019-05-05 22:49:51.000 125 33819.15 270.82 17113.92 88888.00 2019-05-05 22:49:52.000 125 33819.11 270.83 17113.85 88888.00 2019-05-05 22:49:53.000 125 33819.13 270.82 17113.89 88888.00 2019-05-05 22:49:54.000 125 33819.12 270.81 17113.90 88888.00 2019-05-05 22:49:55.000 125 33819.13 270.81 17113.89 37903.62 2019-05-05 22:49:56.000 125 33819.15 270.82 17113.87 88888.00 2019-05-05 22:49:57.000 125 33819.11 270.81 17113.87 88888.00 2019-05-05 22:49:58.000 125 33819.10 270.80 17113.89 88888.00 2019-05-05 22:49:59.000 125 33819.13 270.80 17113.89 88888.00 2019-05-05 22:50:00.000 125 33819.14 270.83 17113.90 37903.59 2019-05-05 22:50:01.000 125 33819.12 270.79 17113.92 88888.00 2019-05-05 22:50:02.000 125 33819.16 270.80 17113.92 88888.00 2019-05-05 22:50:03.000 125 33819.17 270.81 17113.92 88888.00 2019-05-05 22:50:04.000 125 33819.15 270.86 17113.92 88888.00 2019-05-05 22:50:05.000 125 33819.15 270.86 17113.94 37903.60 2019-05-05 22:50:06.000 125 33819.12 270.85 17113.92 88888.00 2019-05-05 22:50:07.000 125 33819.08 270.83 17113.89 88888.00 2019-05-05 22:50:08.000 125 33819.09 270.79 17113.85 88888.00 2019-05-05 22:50:09.000 125 33819.13 270.82 17113.89 88888.00 2019-05-05 22:50:10.000 125 33819.13 270.81 17113.90 37903.56 2019-05-05 22:50:11.000 125 33819.14 270.84 17113.89 88888.00 2019-05-05 22:50:12.000 125 33819.15 270.81 17113.85 88888.00 2019-05-05 22:50:13.000 125 33819.15 270.80 17113.89 88888.00 2019-05-05 22:50:14.000 125 33819.14 270.79 17113.89 88888.00 2019-05-05 22:50:15.000 125 33819.14 270.81 17113.90 37903.48 2019-05-05 22:50:16.000 125 33819.16 270.85 17113.94 88888.00 2019-05-05 22:50:17.000 125 33819.14 270.84 17113.94 88888.00 2019-05-05 22:50:18.000 125 33819.13 270.85 17113.92 88888.00 2019-05-05 22:50:19.000 125 33819.16 270.89 17113.89 88888.00 2019-05-05 22:50:20.000 125 33819.14 270.88 17113.92 37903.62 2019-05-05 22:50:21.000 125 33819.11 270.85 17113.92 88888.00 2019-05-05 22:50:22.000 125 33819.13 270.82 17113.92 88888.00 2019-05-05 22:50:23.000 125 33819.16 270.84 17113.97 88888.00 2019-05-05 22:50:24.000 125 33819.13 270.81 17113.92 88888.00 2019-05-05 22:50:25.000 125 33819.13 270.86 17113.90 37903.52 2019-05-05 22:50:26.000 125 33819.15 270.88 17113.90 88888.00 2019-05-05 22:50:27.000 125 33819.17 270.90 17113.92 88888.00 2019-05-05 22:50:28.000 125 33819.15 270.94 17113.94 88888.00 2019-05-05 22:50:29.000 125 33819.14 270.93 17113.92 88888.00 2019-05-05 22:50:30.000 125 33819.14 270.91 17113.90 37903.52 2019-05-05 22:50:31.000 125 33819.14 270.91 17113.90 88888.00 2019-05-05 22:50:32.000 125 33819.12 270.92 17113.89 88888.00 2019-05-05 22:50:33.000 125 33819.10 270.94 17113.87 88888.00 2019-05-05 22:50:34.000 125 33819.09 270.93 17113.83 88888.00 2019-05-05 22:50:35.000 125 33819.06 270.89 17113.83 37903.47 2019-05-05 22:50:36.000 125 33819.08 270.89 17113.83 88888.00 2019-05-05 22:50:37.000 125 33819.09 270.92 17113.85 88888.00 2019-05-05 22:50:38.000 125 33819.08 270.90 17113.85 88888.00 2019-05-05 22:50:39.000 125 33819.07 270.89 17113.85 88888.00 2019-05-05 22:50:40.000 125 33819.09 270.91 17113.87 37903.54 2019-05-05 22:50:41.000 125 33819.10 270.91 17113.85 88888.00 2019-05-05 22:50:42.000 125 33819.13 270.92 17113.87 88888.00 2019-05-05 22:50:43.000 125 33819.16 270.92 17113.90 88888.00 2019-05-05 22:50:44.000 125 33819.15 270.93 17113.88 88888.00 2019-05-05 22:50:45.000 125 33819.15 270.92 17113.90 37903.57 2019-05-05 22:50:46.000 125 33819.15 270.94 17113.92 88888.00 2019-05-05 22:50:47.000 125 33819.14 270.94 17113.90 88888.00 2019-05-05 22:50:48.000 125 33819.14 270.95 17113.88 88888.00 2019-05-05 22:50:49.000 125 33819.12 270.97 17113.94 88888.00 2019-05-05 22:50:50.000 125 33819.10 270.98 17113.94 37903.53 2019-05-05 22:50:51.000 125 33819.14 270.97 17113.94 88888.00 2019-05-05 22:50:52.000 125 33819.17 270.97 17113.92 88888.00 2019-05-05 22:50:53.000 125 33819.18 270.98 17113.92 88888.00 2019-05-05 22:50:54.000 125 33819.16 271.02 17113.92 88888.00 2019-05-05 22:50:55.000 125 33819.13 271.03 17113.92 37903.63 2019-05-05 22:50:56.000 125 33819.15 271.02 17113.90 88888.00 2019-05-05 22:50:57.000 125 33819.15 270.99 17113.92 88888.00 2019-05-05 22:50:58.000 125 33819.11 270.98 17113.92 88888.00 2019-05-05 22:50:59.000 125 33819.12 270.93 17113.90 88888.00 2019-05-05 22:51:00.000 125 33819.13 270.91 17113.94 37903.66 2019-05-05 22:51:01.000 125 33819.11 270.94 17113.94 88888.00 2019-05-05 22:51:02.000 125 33819.11 270.96 17113.94 88888.00 2019-05-05 22:51:03.000 125 33819.13 270.99 17113.90 88888.00 2019-05-05 22:51:04.000 125 33819.12 270.99 17113.90 88888.00 2019-05-05 22:51:05.000 125 33819.08 270.99 17113.92 37903.55 2019-05-05 22:51:06.000 125 33819.06 270.98 17113.96 88888.00 2019-05-05 22:51:07.000 125 33819.04 270.99 17113.97 88888.00 2019-05-05 22:51:08.000 125 33819.05 270.99 17113.94 88888.00 2019-05-05 22:51:09.000 125 33819.08 271.00 17113.92 88888.00 2019-05-05 22:51:10.000 125 33819.10 270.95 17113.92 37903.61 2019-05-05 22:51:11.000 125 33819.11 270.98 17113.97 88888.00 2019-05-05 22:51:12.000 125 33819.08 271.03 17113.97 88888.00 2019-05-05 22:51:13.000 125 33819.06 271.04 17113.96 88888.00 2019-05-05 22:51:14.000 125 33819.07 271.04 17113.96 88888.00 2019-05-05 22:51:15.000 125 33819.08 271.04 17113.97 37903.59 2019-05-05 22:51:16.000 125 33819.07 271.03 17113.96 88888.00 2019-05-05 22:51:17.000 125 33819.07 271.03 17113.97 88888.00 2019-05-05 22:51:18.000 125 33819.05 271.05 17113.97 88888.00 2019-05-05 22:51:19.000 125 33819.06 271.05 17113.99 88888.00 2019-05-05 22:51:20.000 125 33819.04 271.04 17113.94 37903.46 2019-05-05 22:51:21.000 125 33819.06 271.00 17113.88 88888.00 2019-05-05 22:51:22.000 125 33819.04 270.99 17113.85 88888.00 2019-05-05 22:51:23.000 125 33819.01 270.99 17113.85 88888.00 2019-05-05 22:51:24.000 125 33819.02 271.01 17113.87 88888.00 2019-05-05 22:51:25.000 125 33819.04 270.96 17113.90 37903.42 2019-05-05 22:51:26.000 125 33819.07 270.96 17113.85 88888.00 2019-05-05 22:51:27.000 125 33819.08 270.95 17113.88 88888.00 2019-05-05 22:51:28.000 125 33819.10 270.95 17113.90 88888.00 2019-05-05 22:51:29.000 125 33819.05 270.95 17113.88 88888.00 2019-05-05 22:51:30.000 125 33819.02 270.99 17113.89 37903.54 2019-05-05 22:51:31.000 125 33819.01 271.05 17113.88 88888.00 2019-05-05 22:51:32.000 125 33819.00 271.05 17113.90 88888.00 2019-05-05 22:51:33.000 125 33819.03 271.02 17113.89 88888.00 2019-05-05 22:51:34.000 125 33819.02 271.09 17113.88 88888.00 2019-05-05 22:51:35.000 125 33819.02 271.11 17113.92 37903.54 2019-05-05 22:51:36.000 125 33819.04 271.06 17113.90 88888.00 2019-05-05 22:51:37.000 125 33818.97 271.05 17113.97 88888.00 2019-05-05 22:51:38.000 125 33818.98 271.05 17113.92 88888.00 2019-05-05 22:51:39.000 125 33819.02 271.03 17113.92 88888.00 2019-05-05 22:51:40.000 125 33819.00 271.06 17113.92 37903.43 2019-05-05 22:51:41.000 125 33818.98 271.08 17113.90 88888.00 2019-05-05 22:51:42.000 125 33818.97 271.07 17113.92 88888.00 2019-05-05 22:51:43.000 125 33818.95 271.06 17113.97 88888.00 2019-05-05 22:51:44.000 125 33818.96 271.07 17113.96 88888.00 2019-05-05 22:51:45.000 125 33818.94 271.00 17113.96 37903.53 2019-05-05 22:51:46.000 125 33818.96 270.99 17113.96 88888.00 2019-05-05 22:51:47.000 125 33818.93 271.03 17113.96 88888.00 2019-05-05 22:51:48.000 125 33818.90 271.05 17113.96 88888.00 2019-05-05 22:51:49.000 125 33818.90 271.06 17113.96 88888.00 2019-05-05 22:51:50.000 125 33818.93 271.05 17113.94 37903.52 2019-05-05 22:51:51.000 125 33818.91 271.06 17113.97 88888.00 2019-05-05 22:51:52.000 125 33818.89 271.06 17113.94 88888.00 2019-05-05 22:51:53.000 125 33818.90 271.01 17113.94 88888.00 2019-05-05 22:51:54.000 125 33818.91 271.01 17113.92 88888.00 2019-05-05 22:51:55.000 125 33818.90 271.04 17113.97 37903.56 2019-05-05 22:51:56.000 125 33818.93 271.05 17113.94 88888.00 2019-05-05 22:51:57.000 125 33818.94 271.11 17113.92 88888.00 2019-05-05 22:51:58.000 125 33818.94 271.14 17113.92 88888.00 2019-05-05 22:51:59.000 125 33818.93 271.13 17113.90 88888.00 2019-05-05 22:52:00.000 125 33818.95 271.09 17113.96 37903.52 2019-05-05 22:52:01.000 125 33818.95 271.09 17113.94 88888.00 2019-05-05 22:52:02.000 125 33818.93 271.09 17113.94 88888.00 2019-05-05 22:52:03.000 125 33818.89 271.09 17113.96 88888.00 2019-05-05 22:52:04.000 125 33818.90 271.08 17113.92 88888.00 2019-05-05 22:52:05.000 125 33818.90 271.07 17113.87 37903.44 2019-05-05 22:52:06.000 125 33818.89 271.08 17113.87 88888.00 2019-05-05 22:52:07.000 125 33818.90 271.08 17113.94 88888.00 2019-05-05 22:52:08.000 125 33818.89 271.05 17113.94 88888.00 2019-05-05 22:52:09.000 125 33818.88 271.04 17113.96 88888.00 2019-05-05 22:52:10.000 125 33818.92 271.05 17113.97 37903.49 2019-05-05 22:52:11.000 125 33818.90 271.06 17113.94 88888.00 2019-05-05 22:52:12.000 125 33818.90 271.06 17113.92 88888.00 2019-05-05 22:52:13.000 125 33818.88 271.09 17113.90 88888.00 2019-05-05 22:52:14.000 125 33818.89 271.07 17113.90 88888.00 2019-05-05 22:52:15.000 125 33818.93 271.05 17113.90 37903.40 2019-05-05 22:52:16.000 125 33818.89 271.01 17113.90 88888.00 2019-05-05 22:52:17.000 125 33818.85 270.98 17113.90 88888.00 2019-05-05 22:52:18.000 125 33818.87 271.02 17113.90 88888.00 2019-05-05 22:52:19.000 125 33818.86 271.07 17113.92 88888.00 2019-05-05 22:52:20.000 125 33818.90 271.07 17113.94 37903.46 2019-05-05 22:52:21.000 125 33818.94 271.05 17113.92 88888.00 2019-05-05 22:52:22.000 125 33818.96 271.04 17113.90 88888.00 2019-05-05 22:52:23.000 125 33818.94 271.04 17113.92 88888.00 2019-05-05 22:52:24.000 125 33818.93 271.06 17113.92 88888.00 2019-05-05 22:52:25.000 125 33818.89 271.06 17113.92 37903.52 2019-05-05 22:52:26.000 125 33818.90 271.01 17113.90 88888.00 2019-05-05 22:52:27.000 125 33818.88 270.97 17113.90 88888.00 2019-05-05 22:52:28.000 125 33818.88 270.98 17113.92 88888.00 2019-05-05 22:52:29.000 125 33818.90 270.98 17113.94 88888.00 2019-05-05 22:52:30.000 125 33818.91 271.01 17113.92 37903.38 2019-05-05 22:52:31.000 125 33818.90 271.04 17113.94 88888.00 2019-05-05 22:52:32.000 125 33818.90 271.01 17113.94 88888.00 2019-05-05 22:52:33.000 125 33818.90 270.98 17113.96 88888.00 2019-05-05 22:52:34.000 125 33818.88 271.00 17113.92 88888.00 2019-05-05 22:52:35.000 125 33818.89 271.03 17113.90 37903.45 2019-05-05 22:52:36.000 125 33818.90 271.04 17113.92 88888.00 2019-05-05 22:52:37.000 125 33818.89 271.00 17113.90 88888.00 2019-05-05 22:52:38.000 125 33818.87 271.02 17113.90 88888.00 2019-05-05 22:52:39.000 125 33818.89 271.03 17113.92 88888.00 2019-05-05 22:52:40.000 125 33818.85 271.01 17113.92 37903.45 2019-05-05 22:52:41.000 125 33818.86 271.02 17113.97 88888.00 2019-05-05 22:52:42.000 125 33818.85 271.01 17113.99 88888.00 2019-05-05 22:52:43.000 125 33818.86 271.01 17113.99 88888.00 2019-05-05 22:52:44.000 125 33818.86 271.00 17113.99 88888.00 2019-05-05 22:52:45.000 125 33818.84 271.00 17113.96 37903.47 2019-05-05 22:52:46.000 125 33818.84 270.99 17113.94 88888.00 2019-05-05 22:52:47.000 125 33818.83 271.00 17113.96 88888.00 2019-05-05 22:52:48.000 125 33818.81 271.00 17113.96 88888.00 2019-05-05 22:52:49.000 125 33818.87 271.02 17113.96 88888.00 2019-05-05 22:52:50.000 125 33818.85 271.01 17113.97 37903.47 2019-05-05 22:52:51.000 125 33818.81 271.01 17113.99 88888.00 2019-05-05 22:52:52.000 125 33818.79 270.97 17113.92 88888.00 2019-05-05 22:52:53.000 125 33818.83 270.94 17113.96 88888.00 2019-05-05 22:52:54.000 125 33818.78 270.96 17113.92 88888.00 2019-05-05 22:52:55.000 125 33818.79 270.95 17113.94 37903.43 2019-05-05 22:52:56.000 125 33818.79 271.02 17113.97 88888.00 2019-05-05 22:52:57.000 125 33818.80 271.00 17113.99 88888.00 2019-05-05 22:52:58.000 125 33818.80 270.94 17113.94 88888.00 2019-05-05 22:52:59.000 125 33818.82 270.96 17113.99 88888.00 2019-05-05 22:53:00.000 125 33818.79 270.93 17114.05 37903.35 2019-05-05 22:53:01.000 125 33818.84 270.93 17114.01 88888.00 2019-05-05 22:53:02.000 125 33818.82 270.93 17113.99 88888.00 2019-05-05 22:53:03.000 125 33818.80 270.99 17113.97 88888.00 2019-05-05 22:53:04.000 125 33818.80 270.95 17113.94 88888.00 2019-05-05 22:53:05.000 125 33818.83 271.01 17113.97 37903.35 2019-05-05 22:53:06.000 125 33818.83 271.04 17113.97 88888.00 2019-05-05 22:53:07.000 125 33818.80 271.01 17113.92 88888.00 2019-05-05 22:53:08.000 125 33818.78 270.98 17113.97 88888.00 2019-05-05 22:53:09.000 125 33818.77 270.96 17113.92 88888.00 2019-05-05 22:53:10.000 125 33818.76 270.96 17113.94 37903.46 2019-05-05 22:53:11.000 125 33818.77 270.97 17113.99 88888.00 2019-05-05 22:53:12.000 125 33818.80 270.99 17113.99 88888.00 2019-05-05 22:53:13.000 125 33818.80 270.98 17113.99 88888.00 2019-05-05 22:53:14.000 125 33818.80 270.98 17113.97 88888.00 2019-05-05 22:53:15.000 125 33818.80 271.04 17113.99 37903.48 2019-05-05 22:53:16.000 125 33818.78 271.08 17113.99 88888.00 2019-05-05 22:53:17.000 125 33818.78 271.10 17113.96 88888.00 2019-05-05 22:53:18.000 125 33818.77 271.10 17113.94 88888.00 2019-05-05 22:53:19.000 125 33818.78 271.09 17113.94 88888.00 2019-05-05 22:53:20.000 125 33818.75 271.00 17113.97 37903.32 2019-05-05 22:53:21.000 125 33818.78 270.99 17113.97 88888.00 2019-05-05 22:53:22.000 125 33818.78 270.97 17113.94 88888.00 2019-05-05 22:53:23.000 125 33818.80 270.95 17113.90 88888.00 2019-05-05 22:53:24.000 125 33818.78 270.96 17113.92 88888.00 2019-05-05 22:53:25.000 125 33818.75 270.97 17113.97 37903.35 2019-05-05 22:53:26.000 125 33818.78 270.99 17114.01 88888.00 2019-05-05 22:53:27.000 125 33818.80 271.01 17114.01 88888.00 2019-05-05 22:53:28.000 125 33818.79 271.01 17113.97 88888.00 2019-05-05 22:53:29.000 125 33818.77 270.97 17114.01 88888.00 2019-05-05 22:53:30.000 125 33818.79 271.01 17114.03 37903.33 2019-05-05 22:53:31.000 125 33818.77 271.02 17113.99 88888.00 2019-05-05 22:53:32.000 125 33818.72 271.03 17113.99 88888.00 2019-05-05 22:53:33.000 125 33818.74 271.04 17114.01 88888.00 2019-05-05 22:53:34.000 125 33818.76 271.04 17114.03 88888.00 2019-05-05 22:53:35.000 125 33818.78 270.99 17114.01 37903.41 2019-05-05 22:53:36.000 125 33818.75 270.99 17114.01 88888.00 2019-05-05 22:53:37.000 125 33818.77 270.99 17113.99 88888.00 2019-05-05 22:53:38.000 125 33818.77 270.95 17113.99 88888.00 2019-05-05 22:53:39.000 125 33818.78 270.96 17114.03 88888.00 2019-05-05 22:53:40.000 125 33818.78 270.94 17114.01 37903.32 2019-05-05 22:53:41.000 125 33818.79 271.00 17113.97 88888.00 2019-05-05 22:53:42.000 125 33818.75 271.03 17113.94 88888.00 2019-05-05 22:53:43.000 125 33818.76 271.07 17113.92 88888.00 2019-05-05 22:53:44.000 125 33818.73 271.07 17113.94 88888.00 2019-05-05 22:53:45.000 125 33818.71 271.05 17113.97 37903.34 2019-05-05 22:53:46.000 125 33818.71 271.02 17113.96 88888.00 2019-05-05 22:53:47.000 125 33818.73 271.00 17113.90 88888.00 2019-05-05 22:53:48.000 125 33818.73 271.00 17113.94 88888.00 2019-05-05 22:53:49.000 125 33818.72 271.01 17113.92 88888.00 2019-05-05 22:53:50.000 125 33818.72 270.99 17113.90 37903.29 2019-05-05 22:53:51.000 125 33818.70 270.99 17113.94 88888.00 2019-05-05 22:53:52.000 125 33818.73 270.99 17113.94 88888.00 2019-05-05 22:53:53.000 125 33818.75 271.02 17113.94 88888.00 2019-05-05 22:53:54.000 125 33818.72 271.04 17114.01 88888.00 2019-05-05 22:53:55.000 125 33818.74 271.01 17114.01 37903.28 2019-05-05 22:53:56.000 125 33818.73 270.99 17114.05 88888.00 2019-05-05 22:53:57.000 125 33818.71 270.94 17113.99 88888.00 2019-05-05 22:53:58.000 125 33818.68 270.97 17113.97 88888.00 2019-05-05 22:53:59.000 125 33818.68 270.95 17114.01 88888.00 2019-05-05 22:54:00.000 125 33818.72 270.94 17113.97 37903.33 2019-05-05 22:54:01.000 125 33818.75 270.96 17114.01 88888.00 2019-05-05 22:54:02.000 125 33818.75 270.97 17113.99 88888.00 2019-05-05 22:54:03.000 125 33818.72 270.97 17113.99 88888.00 2019-05-05 22:54:04.000 125 33818.69 271.02 17113.99 88888.00 2019-05-05 22:54:05.000 125 33818.70 270.92 17113.99 37903.30 2019-05-05 22:54:06.000 125 33818.72 270.89 17113.97 88888.00 2019-05-05 22:54:07.000 125 33818.70 270.94 17113.96 88888.00 2019-05-05 22:54:08.000 125 33818.71 270.95 17113.97 88888.00 2019-05-05 22:54:09.000 125 33818.71 270.94 17114.06 88888.00 2019-05-05 22:54:10.000 125 33818.71 270.91 17114.06 37903.28 2019-05-05 22:54:11.000 125 33818.73 270.94 17114.05 88888.00 2019-05-05 22:54:12.000 125 33818.69 270.93 17114.06 88888.00 2019-05-05 22:54:13.000 125 33818.68 270.94 17114.08 88888.00 2019-05-05 22:54:14.000 125 33818.67 270.96 17114.08 88888.00 2019-05-05 22:54:15.000 125 33818.65 270.93 17114.03 37903.28 2019-05-05 22:54:16.000 125 33818.67 270.98 17114.03 88888.00 2019-05-05 22:54:17.000 125 33818.61 270.94 17114.06 88888.00 2019-05-05 22:54:18.000 125 33818.60 270.96 17114.06 88888.00 2019-05-05 22:54:19.000 125 33818.63 271.00 17114.03 88888.00 2019-05-05 22:54:20.000 125 33818.61 270.99 17114.01 37903.21 2019-05-05 22:54:21.000 125 33818.61 270.97 17114.01 88888.00 2019-05-05 22:54:22.000 125 33818.60 270.99 17114.06 88888.00 2019-05-05 22:54:23.000 125 33818.61 270.98 17114.03 88888.00 2019-05-05 22:54:24.000 125 33818.60 270.96 17114.03 88888.00 2019-05-05 22:54:25.000 125 33818.63 270.97 17114.06 37903.21 2019-05-05 22:54:26.000 125 33818.63 270.99 17114.08 88888.00 2019-05-05 22:54:27.000 125 33818.65 270.97 17114.05 88888.00 2019-05-05 22:54:28.000 125 33818.65 270.97 17114.05 88888.00 2019-05-05 22:54:29.000 125 33818.66 270.95 17114.01 88888.00 2019-05-05 22:54:30.000 125 33818.64 270.95 17114.03 37903.17 2019-05-05 22:54:31.000 125 33818.62 270.96 17114.03 88888.00 2019-05-05 22:54:32.000 125 33818.64 270.97 17114.08 88888.00 2019-05-05 22:54:33.000 125 33818.59 270.93 17114.08 88888.00 2019-05-05 22:54:34.000 125 33818.56 270.95 17114.08 88888.00 2019-05-05 22:54:35.000 125 33818.55 270.97 17114.06 37903.17 2019-05-05 22:54:36.000 125 33818.57 270.96 17114.05 88888.00 2019-05-05 22:54:37.000 125 33818.59 271.00 17114.05 88888.00 2019-05-05 22:54:38.000 125 33818.62 271.00 17114.05 88888.00 2019-05-05 22:54:39.000 125 33818.60 270.98 17114.03 88888.00 2019-05-05 22:54:40.000 125 33818.61 271.02 17114.03 37903.19 2019-05-05 22:54:41.000 125 33818.64 271.02 17114.06 88888.00 2019-05-05 22:54:42.000 125 33818.62 271.01 17114.01 88888.00 2019-05-05 22:54:43.000 125 33818.64 270.97 17113.99 88888.00 2019-05-05 22:54:44.000 125 33818.62 270.94 17113.99 88888.00 2019-05-05 22:54:45.000 125 33818.62 270.94 17114.01 37903.19 2019-05-05 22:54:46.000 125 33818.62 270.98 17114.05 88888.00 2019-05-05 22:54:47.000 125 33818.62 270.97 17114.03 88888.00 2019-05-05 22:54:48.000 125 33818.61 270.98 17114.03 88888.00 2019-05-05 22:54:49.000 125 33818.57 270.96 17113.99 88888.00 2019-05-05 22:54:50.000 125 33818.61 270.93 17113.97 37903.14 2019-05-05 22:54:51.000 125 33818.58 270.92 17113.99 88888.00 2019-05-05 22:54:52.000 125 33818.59 270.91 17113.99 88888.00 2019-05-05 22:54:53.000 125 33818.57 270.93 17113.97 88888.00 2019-05-05 22:54:54.000 125 33818.53 270.96 17113.99 88888.00 2019-05-05 22:54:55.000 125 33818.58 270.96 17113.99 37903.14 2019-05-05 22:54:56.000 125 33818.58 270.95 17114.01 88888.00 2019-05-05 22:54:57.000 125 33818.58 270.96 17114.03 88888.00 2019-05-05 22:54:58.000 125 33818.57 270.96 17114.03 88888.00 2019-05-05 22:54:59.000 125 33818.54 270.96 17114.03 88888.00 2019-05-05 22:55:00.000 125 33818.55 270.95 17114.03 37903.16 2019-05-05 22:55:01.000 125 33818.53 270.97 17114.03 88888.00 2019-05-05 22:55:02.000 125 33818.55 271.00 17114.05 88888.00 2019-05-05 22:55:03.000 125 33818.54 270.97 17114.01 88888.00 2019-05-05 22:55:04.000 125 33818.55 270.97 17114.01 88888.00 2019-05-05 22:55:05.000 125 33818.56 271.02 17114.01 37903.17 2019-05-05 22:55:06.000 125 33818.51 271.02 17114.01 88888.00 2019-05-05 22:55:07.000 125 33818.52 271.01 17114.03 88888.00 2019-05-05 22:55:08.000 125 33818.51 271.00 17114.03 88888.00 2019-05-05 22:55:09.000 125 33818.51 270.99 17114.05 88888.00 2019-05-05 22:55:10.000 125 33818.54 270.99 17114.03 37903.12 2019-05-05 22:55:11.000 125 33818.55 270.97 17114.03 88888.00 2019-05-05 22:55:12.000 125 33818.52 270.98 17114.06 88888.00 2019-05-05 22:55:13.000 125 33818.55 271.04 17114.06 88888.00 2019-05-05 22:55:14.000 125 33818.55 271.04 17114.06 88888.00 2019-05-05 22:55:15.000 125 33818.52 271.02 17114.03 37903.10 2019-05-05 22:55:16.000 125 33818.51 271.01 17114.06 88888.00 2019-05-05 22:55:17.000 125 33818.50 271.00 17114.05 88888.00 2019-05-05 22:55:18.000 125 33818.50 271.01 17114.06 88888.00 2019-05-05 22:55:19.000 125 33818.51 271.02 17114.06 88888.00 2019-05-05 22:55:20.000 125 33818.54 270.97 17114.06 37902.98 2019-05-05 22:55:21.000 125 33818.56 271.00 17114.05 88888.00 2019-05-05 22:55:22.000 125 33818.52 271.00 17114.05 88888.00 2019-05-05 22:55:23.000 125 33818.50 271.03 17114.06 88888.00 2019-05-05 22:55:24.000 125 33818.54 271.02 17114.06 88888.00 2019-05-05 22:55:25.000 125 33818.55 270.99 17114.03 37903.03 2019-05-05 22:55:26.000 125 33818.47 270.95 17113.99 88888.00 2019-05-05 22:55:27.000 125 33818.47 270.95 17114.03 88888.00 2019-05-05 22:55:28.000 125 33818.48 271.04 17114.06 88888.00 2019-05-05 22:55:29.000 125 33818.45 271.01 17114.06 88888.00 2019-05-05 22:55:30.000 125 33818.45 270.99 17114.05 37902.93 2019-05-05 22:55:31.000 125 33818.50 271.00 17114.05 88888.00 2019-05-05 22:55:32.000 125 33818.51 271.02 17114.10 88888.00 2019-05-05 22:55:33.000 125 33818.46 270.98 17114.10 88888.00 2019-05-05 22:55:34.000 125 33818.43 270.98 17114.08 88888.00 2019-05-05 22:55:35.000 125 33818.45 270.98 17114.06 37903.03 2019-05-05 22:55:36.000 125 33818.44 271.00 17114.08 88888.00 2019-05-05 22:55:37.000 125 33818.42 271.09 17114.06 88888.00 2019-05-05 22:55:38.000 125 33818.37 271.08 17114.01 88888.00 2019-05-05 22:55:39.000 125 33818.34 271.02 17113.99 88888.00 2019-05-05 22:55:40.000 125 33818.35 271.01 17114.06 37902.99 2019-05-05 22:55:41.000 125 33818.41 271.06 17114.03 88888.00 2019-05-05 22:55:42.000 125 33818.42 271.09 17114.01 88888.00 2019-05-05 22:55:43.000 125 33818.43 271.04 17113.99 88888.00 2019-05-05 22:55:44.000 125 33818.41 270.99 17114.01 88888.00 2019-05-05 22:55:45.000 125 33818.41 271.00 17114.01 37903.05 2019-05-05 22:55:46.000 125 33818.42 271.02 17113.99 88888.00 2019-05-05 22:55:47.000 125 33818.42 271.06 17114.06 88888.00 2019-05-05 22:55:48.000 125 33818.40 271.05 17114.08 88888.00 2019-05-05 22:55:49.000 125 33818.42 271.07 17114.05 88888.00 2019-05-05 22:55:50.000 125 33818.44 271.08 17114.06 37903.01 2019-05-05 22:55:51.000 125 33818.45 271.06 17114.03 88888.00 2019-05-05 22:55:52.000 125 33818.42 271.05 17114.03 88888.00 2019-05-05 22:55:53.000 125 33818.39 271.06 17114.06 88888.00 2019-05-05 22:55:54.000 125 33818.41 271.03 17114.08 88888.00 2019-05-05 22:55:55.000 125 33818.42 271.03 17114.06 37903.03 2019-05-05 22:55:56.000 125 33818.36 271.02 17114.08 88888.00 2019-05-05 22:55:57.000 125 33818.37 271.05 17114.08 88888.00 2019-05-05 22:55:58.000 125 33818.37 271.01 17114.08 88888.00 2019-05-05 22:55:59.000 125 33818.41 271.02 17114.08 88888.00 2019-05-05 22:56:00.000 125 33818.39 271.03 17114.05 37902.97 2019-05-05 22:56:01.000 125 33818.40 271.06 17114.05 88888.00 2019-05-05 22:56:02.000 125 33818.44 271.05 17114.05 88888.00 2019-05-05 22:56:03.000 125 33818.40 270.99 17114.03 88888.00 2019-05-05 22:56:04.000 125 33818.36 271.02 17114.06 88888.00 2019-05-05 22:56:05.000 125 33818.35 271.02 17114.05 37902.98 2019-05-05 22:56:06.000 125 33818.33 271.05 17114.03 88888.00 2019-05-05 22:56:07.000 125 33818.34 271.08 17114.03 88888.00 2019-05-05 22:56:08.000 125 33818.36 271.06 17114.08 88888.00 2019-05-05 22:56:09.000 125 33818.38 271.04 17114.08 88888.00 2019-05-05 22:56:10.000 125 33818.39 271.04 17114.06 37902.95 2019-05-05 22:56:11.000 125 33818.36 271.06 17114.08 88888.00 2019-05-05 22:56:12.000 125 33818.34 271.08 17114.08 88888.00 2019-05-05 22:56:13.000 125 33818.32 271.06 17114.10 88888.00 2019-05-05 22:56:14.000 125 33818.31 271.03 17114.06 88888.00 2019-05-05 22:56:15.000 125 33818.32 271.08 17114.03 37902.87 2019-05-05 22:56:16.000 125 33818.33 271.10 17114.06 88888.00 2019-05-05 22:56:17.000 125 33818.32 271.11 17114.06 88888.00 2019-05-05 22:56:18.000 125 33818.35 271.11 17114.03 88888.00 2019-05-05 22:56:19.000 125 33818.35 271.08 17113.99 88888.00 2019-05-05 22:56:20.000 125 33818.29 271.04 17113.96 37902.83 2019-05-05 22:56:21.000 125 33818.30 271.07 17113.99 88888.00 2019-05-05 22:56:22.000 125 33818.31 271.05 17114.05 88888.00 2019-05-05 22:56:23.000 125 33818.34 271.04 17114.05 88888.00 2019-05-05 22:56:24.000 125 33818.37 271.03 17114.06 88888.00 2019-05-05 22:56:25.000 125 33818.36 271.03 17114.01 37902.92 2019-05-05 22:56:26.000 125 33818.35 271.08 17114.01 88888.00 2019-05-05 22:56:27.000 125 33818.37 271.09 17114.08 88888.00 2019-05-05 22:56:28.000 125 33818.34 271.10 17114.12 88888.00 2019-05-05 22:56:29.000 125 33818.33 271.08 17114.08 88888.00 2019-05-05 22:56:30.000 125 33818.32 271.09 17114.06 37902.95 2019-05-05 22:56:31.000 125 33818.30 271.09 17114.05 88888.00 2019-05-05 22:56:32.000 125 33818.31 271.08 17114.08 88888.00 2019-05-05 22:56:33.000 125 33818.30 271.11 17114.10 88888.00 2019-05-05 22:56:34.000 125 33818.28 271.10 17114.08 88888.00 2019-05-05 22:56:35.000 125 33818.27 271.09 17114.05 37902.88 2019-05-05 22:56:36.000 125 33818.28 271.06 17114.03 88888.00 2019-05-05 22:56:37.000 125 33818.29 271.07 17114.03 88888.00 2019-05-05 22:56:38.000 125 33818.27 271.06 17114.01 88888.00 2019-05-05 22:56:39.000 125 33818.30 271.08 17113.99 88888.00 2019-05-05 22:56:40.000 125 33818.25 271.10 17113.97 37902.96 2019-05-05 22:56:41.000 125 33818.26 271.11 17114.01 88888.00 2019-05-05 22:56:42.000 125 33818.25 271.09 17114.05 88888.00 2019-05-05 22:56:43.000 125 33818.30 271.12 17114.05 88888.00 2019-05-05 22:56:44.000 125 33818.28 271.07 17114.08 88888.00 2019-05-05 22:56:45.000 125 33818.28 271.01 17114.05 37902.89 2019-05-05 22:56:46.000 125 33818.30 271.03 17114.03 88888.00 2019-05-05 22:56:47.000 125 33818.31 271.05 17113.99 88888.00 2019-05-05 22:56:48.000 125 33818.32 271.03 17114.03 88888.00 2019-05-05 22:56:49.000 125 33818.29 271.03 17114.08 88888.00 2019-05-05 22:56:50.000 125 33818.30 271.07 17114.08 37902.88 2019-05-05 22:56:51.000 125 33818.29 271.12 17114.08 88888.00 2019-05-05 22:56:52.000 125 33818.31 271.15 17114.06 88888.00 2019-05-05 22:56:53.000 125 33818.31 271.14 17114.06 88888.00 2019-05-05 22:56:54.000 125 33818.34 271.11 17114.06 88888.00 2019-05-05 22:56:55.000 125 33818.37 271.11 17114.12 37902.81 2019-05-05 22:56:56.000 125 33818.33 271.09 17114.10 88888.00 2019-05-05 22:56:57.000 125 33818.29 271.09 17114.10 88888.00 2019-05-05 22:56:58.000 125 33818.26 271.08 17114.08 88888.00 2019-05-05 22:56:59.000 125 33818.30 271.06 17114.08 88888.00 2019-05-05 22:57:00.000 125 33818.33 271.09 17114.03 37902.90 2019-05-05 22:57:01.000 125 33818.33 271.10 17114.06 88888.00 2019-05-05 22:57:02.000 125 33818.35 271.11 17114.06 88888.00 2019-05-05 22:57:03.000 125 33818.34 271.10 17114.08 88888.00 2019-05-05 22:57:04.000 125 33818.33 271.06 17114.10 88888.00 2019-05-05 22:57:05.000 125 33818.34 271.06 17114.10 37902.85 2019-05-05 22:57:06.000 125 33818.33 271.06 17114.01 88888.00 2019-05-05 22:57:07.000 125 33818.35 271.08 17113.99 88888.00 2019-05-05 22:57:08.000 125 33818.30 271.08 17114.03 88888.00 2019-05-05 22:57:09.000 125 33818.31 271.06 17114.03 88888.00 2019-05-05 22:57:10.000 125 33818.34 271.03 17114.08 37902.93 2019-05-05 22:57:11.000 125 33818.35 270.97 17114.06 88888.00 2019-05-05 22:57:12.000 125 33818.35 270.96 17114.08 88888.00 2019-05-05 22:57:13.000 125 33818.33 271.00 17114.08 88888.00 2019-05-05 22:57:14.000 125 33818.33 270.98 17114.10 88888.00 2019-05-05 22:57:15.000 125 33818.33 270.99 17114.06 37902.99 2019-05-05 22:57:16.000 125 33818.34 271.01 17114.08 88888.00 2019-05-05 22:57:17.000 125 33818.38 271.01 17114.08 88888.00 2019-05-05 22:57:18.000 125 33818.36 270.99 17114.06 88888.00 2019-05-05 22:57:19.000 125 33818.34 270.96 17114.05 88888.00 2019-05-05 22:57:20.000 125 33818.34 270.98 17114.08 37902.97 2019-05-05 22:57:21.000 125 33818.33 271.02 17114.08 88888.00 2019-05-05 22:57:22.000 125 33818.36 271.07 17114.10 88888.00 2019-05-05 22:57:23.000 125 33818.39 271.06 17114.12 88888.00 2019-05-05 22:57:24.000 125 33818.38 271.12 17114.10 88888.00 2019-05-05 22:57:25.000 125 33818.35 271.08 17114.10 37902.98 2019-05-05 22:57:26.000 125 33818.33 271.09 17114.14 88888.00 2019-05-05 22:57:27.000 125 33818.40 271.06 17114.12 88888.00 2019-05-05 22:57:28.000 125 33818.36 271.05 17114.10 88888.00 2019-05-05 22:57:29.000 125 33818.37 271.12 17114.10 88888.00 2019-05-05 22:57:30.000 125 33818.33 271.09 17114.10 37903.04 2019-05-05 22:57:31.000 125 33818.33 271.10 17114.10 88888.00 2019-05-05 22:57:32.000 125 33818.37 271.11 17114.10 88888.00 2019-05-05 22:57:33.000 125 33818.37 271.10 17114.08 88888.00 2019-05-05 22:57:34.000 125 33818.38 271.10 17114.10 88888.00 2019-05-05 22:57:35.000 125 33818.41 271.11 17114.15 37902.99 2019-05-05 22:57:36.000 125 33818.45 271.10 17114.19 88888.00 2019-05-05 22:57:37.000 125 33818.45 271.13 17114.22 88888.00 2019-05-05 22:57:38.000 125 33818.48 271.08 17114.15 88888.00 2019-05-05 22:57:39.000 125 33818.46 271.08 17114.14 88888.00 2019-05-05 22:57:40.000 125 33818.38 271.07 17114.12 37903.06 2019-05-05 22:57:41.000 125 33818.39 271.02 17114.12 88888.00 2019-05-05 22:57:42.000 125 33818.40 271.00 17114.14 88888.00 2019-05-05 22:57:43.000 125 33818.36 271.02 17114.12 88888.00 2019-05-05 22:57:44.000 125 33818.37 271.07 17114.10 88888.00 2019-05-05 22:57:45.000 125 33818.40 271.08 17114.10 37903.06 2019-05-05 22:57:46.000 125 33818.35 271.04 17114.10 88888.00 2019-05-05 22:57:47.000 125 33818.38 271.05 17114.15 88888.00 2019-05-05 22:57:48.000 125 33818.39 271.04 17114.12 88888.00 2019-05-05 22:57:49.000 125 33818.39 271.07 17114.17 88888.00 2019-05-05 22:57:50.000 125 33818.39 271.06 17114.12 37902.98 2019-05-05 22:57:51.000 125 33818.40 271.04 17114.12 88888.00 2019-05-05 22:57:52.000 125 33818.40 271.03 17114.10 88888.00 2019-05-05 22:57:53.000 125 33818.38 271.04 17114.10 88888.00 2019-05-05 22:57:54.000 125 33818.38 271.04 17114.08 88888.00 2019-05-05 22:57:55.000 125 33818.40 271.05 17114.12 37903.01 2019-05-05 22:57:56.000 125 33818.38 271.07 17114.10 88888.00 2019-05-05 22:57:57.000 125 33818.37 271.04 17114.10 88888.00 2019-05-05 22:57:58.000 125 33818.42 271.03 17114.10 88888.00 2019-05-05 22:57:59.000 125 33818.39 270.98 17114.10 88888.00 2019-05-05 22:58:00.000 125 33818.39 270.98 17114.05 37903.10 2019-05-05 22:58:01.000 125 33818.41 271.02 17114.01 88888.00 2019-05-05 22:58:02.000 125 33818.41 271.03 17114.05 88888.00 2019-05-05 22:58:03.000 125 33818.44 271.00 17114.08 88888.00 2019-05-05 22:58:04.000 125 33818.47 271.01 17114.10 88888.00 2019-05-05 22:58:05.000 125 33818.46 270.97 17114.08 37903.00 2019-05-05 22:58:06.000 125 33818.42 270.98 17114.08 88888.00 2019-05-05 22:58:07.000 125 33818.44 271.01 17114.10 88888.00 2019-05-05 22:58:08.000 125 33818.41 271.02 17114.10 88888.00 2019-05-05 22:58:09.000 125 33818.44 271.03 17114.08 88888.00 2019-05-05 22:58:10.000 125 33818.46 271.03 17114.06 37903.12 2019-05-05 22:58:11.000 125 33818.46 271.00 17114.06 88888.00 2019-05-05 22:58:12.000 125 33818.50 270.99 17114.08 88888.00 2019-05-05 22:58:13.000 125 33818.53 270.96 17114.08 88888.00 2019-05-05 22:58:14.000 125 33818.55 270.97 17114.10 88888.00 2019-05-05 22:58:15.000 125 33818.54 271.00 17114.12 37903.10 2019-05-05 22:58:16.000 125 33818.52 270.98 17114.10 88888.00 2019-05-05 22:58:17.000 125 33818.57 270.99 17114.10 88888.00 2019-05-05 22:58:18.000 125 33818.58 271.02 17114.08 88888.00 2019-05-05 22:58:19.000 125 33818.57 271.02 17114.03 88888.00 2019-05-05 22:58:20.000 125 33818.58 270.98 17114.01 37903.15 2019-05-05 22:58:21.000 125 33818.57 270.96 17114.03 88888.00 2019-05-05 22:58:22.000 125 33818.56 270.97 17114.08 88888.00 2019-05-05 22:58:23.000 125 33818.54 270.97 17114.08 88888.00 2019-05-05 22:58:24.000 125 33818.57 270.98 17114.08 88888.00 2019-05-05 22:58:25.000 125 33818.56 270.97 17114.08 37903.22 2019-05-05 22:58:26.000 125 33818.58 271.01 17114.06 88888.00 2019-05-05 22:58:27.000 125 33818.58 270.98 17114.06 88888.00 2019-05-05 22:58:28.000 125 33818.60 270.95 17114.01 88888.00 2019-05-05 22:58:29.000 125 33818.64 270.93 17114.03 88888.00 2019-05-05 22:58:30.000 125 33818.66 270.90 17114.01 37903.24 2019-05-05 22:58:31.000 125 33818.63 270.90 17114.01 88888.00 2019-05-05 22:58:32.000 125 33818.62 270.91 17114.03 88888.00 2019-05-05 22:58:33.000 125 33818.63 270.93 17114.01 88888.00 2019-05-05 22:58:34.000 125 33818.60 270.96 17114.06 88888.00 2019-05-05 22:58:35.000 125 33818.62 270.99 17114.06 37903.27 2019-05-05 22:58:36.000 125 33818.59 270.99 17114.06 88888.00 2019-05-05 22:58:37.000 125 33818.64 270.97 17114.03 88888.00 2019-05-05 22:58:38.000 125 33818.68 270.93 17114.03 88888.00 2019-05-05 22:58:39.000 125 33818.68 270.92 17114.01 88888.00 2019-05-05 22:58:40.000 125 33818.67 270.91 17114.06 37903.25 2019-05-05 22:58:41.000 125 33818.65 270.91 17114.06 88888.00 2019-05-05 22:58:42.000 125 33818.68 270.91 17114.08 88888.00 2019-05-05 22:58:43.000 125 33818.72 270.93 17114.10 88888.00 2019-05-05 22:58:44.000 125 33818.70 270.96 17114.06 88888.00 2019-05-05 22:58:45.000 125 33818.65 270.97 17114.08 37903.19 2019-05-05 22:58:46.000 125 33818.68 270.98 17114.10 88888.00 2019-05-05 22:58:47.000 125 33818.67 270.97 17114.12 88888.00 2019-05-05 22:58:48.000 125 33818.67 270.91 17114.12 88888.00 2019-05-05 22:58:49.000 125 33818.70 270.88 17114.14 88888.00 2019-05-05 22:58:50.000 125 33818.69 270.87 17114.10 37903.21 2019-05-05 22:58:51.000 125 33818.68 270.90 17114.10 88888.00 2019-05-05 22:58:52.000 125 33818.71 270.90 17114.12 88888.00 2019-05-05 22:58:53.000 125 33818.72 270.91 17114.10 88888.00 2019-05-05 22:58:54.000 125 33818.72 270.93 17114.12 88888.00 2019-05-05 22:58:55.000 125 33818.69 270.97 17114.12 37903.24 2019-05-05 22:58:56.000 125 33818.72 271.01 17114.12 88888.00 2019-05-05 22:58:57.000 125 33818.69 271.01 17114.12 88888.00 2019-05-05 22:58:58.000 125 33818.68 271.06 17114.14 88888.00 2019-05-05 22:58:59.000 125 33818.70 271.00 17114.14 88888.00 2019-05-05 22:59:00.000 125 33818.70 270.98 17114.10 37903.30 2019-05-05 22:59:01.000 125 33818.68 270.98 17114.08 88888.00 2019-05-05 22:59:02.000 125 33818.69 270.99 17114.12 88888.00 2019-05-05 22:59:03.000 125 33818.68 270.97 17114.12 88888.00 2019-05-05 22:59:04.000 125 33818.69 270.96 17114.10 88888.00 2019-05-05 22:59:05.000 125 33818.69 270.94 17114.08 37903.27 2019-05-05 22:59:06.000 125 33818.69 270.95 17114.08 88888.00 2019-05-05 22:59:07.000 125 33818.70 270.96 17114.08 88888.00 2019-05-05 22:59:08.000 125 33818.72 270.97 17114.03 88888.00 2019-05-05 22:59:09.000 125 33818.75 270.94 17114.03 88888.00 2019-05-05 22:59:10.000 125 33818.76 270.96 17114.06 37903.30 2019-05-05 22:59:11.000 125 33818.76 270.99 17114.10 88888.00 2019-05-05 22:59:12.000 125 33818.75 270.95 17114.08 88888.00 2019-05-05 22:59:13.000 125 33818.75 270.90 17114.08 88888.00 2019-05-05 22:59:14.000 125 33818.77 270.90 17114.08 88888.00 2019-05-05 22:59:15.000 125 33818.79 270.92 17114.06 37903.28 2019-05-05 22:59:16.000 125 33818.78 270.92 17114.01 88888.00 2019-05-05 22:59:17.000 125 33818.75 270.91 17113.97 88888.00 2019-05-05 22:59:18.000 125 33818.76 270.89 17114.01 88888.00 2019-05-05 22:59:19.000 125 33818.78 270.87 17114.01 88888.00 2019-05-05 22:59:20.000 125 33818.79 270.85 17114.06 37903.34 2019-05-05 22:59:21.000 125 33818.81 270.92 17114.08 88888.00 2019-05-05 22:59:22.000 125 33818.78 270.95 17114.06 88888.00 2019-05-05 22:59:23.000 125 33818.74 270.93 17114.08 88888.00 2019-05-05 22:59:24.000 125 33818.73 270.89 17114.06 88888.00 2019-05-05 22:59:25.000 125 33818.75 270.92 17114.05 37903.37 2019-05-05 22:59:26.000 125 33818.78 270.94 17114.08 88888.00 2019-05-05 22:59:27.000 125 33818.81 270.89 17114.05 88888.00 2019-05-05 22:59:28.000 125 33818.79 270.88 17114.03 88888.00 2019-05-05 22:59:29.000 125 33818.81 270.85 17114.03 88888.00 2019-05-05 22:59:30.000 125 33818.79 270.88 17114.03 37903.32 2019-05-05 22:59:31.000 125 33818.80 270.90 17114.03 88888.00 2019-05-05 22:59:32.000 125 33818.81 270.92 17114.05 88888.00 2019-05-05 22:59:33.000 125 33818.77 270.93 17114.03 88888.00 2019-05-05 22:59:34.000 125 33818.76 270.94 17114.03 88888.00 2019-05-05 22:59:35.000 125 33818.77 270.93 17114.03 37903.27 2019-05-05 22:59:36.000 125 33818.77 270.95 17114.03 88888.00 2019-05-05 22:59:37.000 125 33818.76 270.92 17114.06 88888.00 2019-05-05 22:59:38.000 125 33818.73 270.91 17114.06 88888.00 2019-05-05 22:59:39.000 125 33818.75 270.89 17114.06 88888.00 2019-05-05 22:59:40.000 125 33818.75 270.89 17114.03 37903.31 2019-05-05 22:59:41.000 125 33818.78 270.91 17114.03 88888.00 2019-05-05 22:59:42.000 125 33818.79 270.93 17114.01 88888.00 2019-05-05 22:59:43.000 125 33818.79 270.93 17114.01 88888.00 2019-05-05 22:59:44.000 125 33818.78 270.92 17114.01 88888.00 2019-05-05 22:59:45.000 125 33818.76 270.90 17113.97 37903.25 2019-05-05 22:59:46.000 125 33818.77 270.86 17114.01 88888.00 2019-05-05 22:59:47.000 125 33818.78 270.85 17114.03 88888.00 2019-05-05 22:59:48.000 125 33818.77 270.88 17114.03 88888.00 2019-05-05 22:59:49.000 125 33818.79 270.91 17113.97 88888.00 2019-05-05 22:59:50.000 125 33818.78 270.92 17113.97 37903.39 2019-05-05 22:59:51.000 125 33818.77 270.92 17113.97 88888.00 2019-05-05 22:59:52.000 125 33818.77 270.91 17114.03 88888.00 2019-05-05 22:59:53.000 125 33818.80 270.90 17114.01 88888.00 2019-05-05 22:59:54.000 125 33818.79 270.92 17114.03 88888.00 2019-05-05 22:59:55.000 125 33818.79 270.93 17114.08 37903.29 2019-05-05 22:59:56.000 125 33818.78 270.91 17114.03 88888.00 2019-05-05 22:59:57.000 125 33818.78 270.89 17114.03 88888.00 2019-05-05 22:59:58.000 125 33818.78 270.89 17114.03 88888.00 2019-05-05 22:59:59.000 125 33818.78 270.96 17114.03 88888.00 2019-05-05 23:00:00.000 125 33818.78 270.99 17114.06 37903.28 2019-05-05 23:00:01.000 125 33818.77 270.97 17114.10 88888.00 2019-05-05 23:00:02.000 125 33818.74 270.95 17114.08 88888.00 2019-05-05 23:00:03.000 125 33818.69 270.93 17114.08 88888.00 2019-05-05 23:00:04.000 125 33818.73 270.91 17114.08 88888.00 2019-05-05 23:00:05.000 125 33818.75 270.91 17114.08 37903.37 2019-05-05 23:00:06.000 125 33818.74 270.91 17114.10 88888.00 2019-05-05 23:00:07.000 125 33818.75 270.88 17114.08 88888.00 2019-05-05 23:00:08.000 125 33818.74 270.90 17114.03 88888.00 2019-05-05 23:00:09.000 125 33818.76 270.91 17114.03 88888.00 2019-05-05 23:00:10.000 125 33818.76 270.98 17114.01 37903.33 2019-05-05 23:00:11.000 125 33818.76 270.98 17114.01 88888.00 2019-05-05 23:00:12.000 125 33818.75 270.96 17114.03 88888.00 2019-05-05 23:00:13.000 125 33818.74 270.94 17114.01 88888.00 2019-05-05 23:00:14.000 125 33818.77 270.93 17114.05 88888.00 2019-05-05 23:00:15.000 125 33818.78 270.90 17114.05 37903.32 2019-05-05 23:00:16.000 125 33818.82 270.92 17114.05 88888.00 2019-05-05 23:00:17.000 125 33818.79 270.96 17114.03 88888.00 2019-05-05 23:00:18.000 125 33818.74 270.96 17114.05 88888.00 2019-05-05 23:00:19.000 125 33818.73 270.94 17114.01 88888.00 2019-05-05 23:00:20.000 125 33818.77 270.95 17114.01 37903.40 2019-05-05 23:00:21.000 125 33818.82 270.95 17114.06 88888.00 2019-05-05 23:00:22.000 125 33818.79 270.94 17114.03 88888.00 2019-05-05 23:00:23.000 125 33818.78 270.93 17114.03 88888.00 2019-05-05 23:00:24.000 125 33818.84 270.95 17114.08 88888.00 2019-05-05 23:00:25.000 125 33818.82 270.94 17114.05 37903.39 2019-05-05 23:00:26.000 125 33818.79 270.94 17114.03 88888.00 2019-05-05 23:00:27.000 125 33818.78 270.96 17114.06 88888.00 2019-05-05 23:00:28.000 125 33818.79 270.97 17114.10 88888.00 2019-05-05 23:00:29.000 125 33818.79 270.93 17114.10 88888.00 2019-05-05 23:00:30.000 125 33818.81 270.93 17114.10 37903.33 2019-05-05 23:00:31.000 125 33818.81 270.95 17114.12 88888.00 2019-05-05 23:00:32.000 125 33818.80 271.00 17114.10 88888.00 2019-05-05 23:00:33.000 125 33818.80 271.06 17114.10 88888.00 2019-05-05 23:00:34.000 125 33818.81 271.05 17114.08 88888.00 2019-05-05 23:00:35.000 125 33818.83 271.06 17114.08 37903.42 2019-05-05 23:00:36.000 125 33818.81 271.08 17114.06 88888.00 2019-05-05 23:00:37.000 125 33818.82 271.07 17114.06 88888.00 2019-05-05 23:00:38.000 125 33818.83 271.03 17114.08 88888.00 2019-05-05 23:00:39.000 125 33818.85 270.98 17114.12 88888.00 2019-05-05 23:00:40.000 125 33818.81 270.93 17114.10 37903.42 2019-05-05 23:00:41.000 125 33818.82 270.95 17114.08 88888.00 2019-05-05 23:00:42.000 125 33818.83 270.95 17114.10 88888.00 2019-05-05 23:00:43.000 125 33818.82 270.97 17114.08 88888.00 2019-05-05 23:00:44.000 125 33818.81 270.95 17114.10 88888.00 2019-05-05 23:00:45.000 125 33818.80 270.97 17114.08 37903.33 2019-05-05 23:00:46.000 125 33818.78 270.94 17114.10 88888.00 2019-05-05 23:00:47.000 125 33818.77 270.96 17114.10 88888.00 2019-05-05 23:00:48.000 125 33818.80 270.98 17114.08 88888.00 2019-05-05 23:00:49.000 125 33818.83 271.00 17114.08 88888.00 2019-05-05 23:00:50.000 125 33818.82 271.00 17114.08 37903.38 2019-05-05 23:00:51.000 125 33818.80 271.01 17114.06 88888.00 2019-05-05 23:00:52.000 125 33818.80 271.00 17114.05 88888.00 2019-05-05 23:00:53.000 125 33818.78 271.00 17114.06 88888.00 2019-05-05 23:00:54.000 125 33818.81 271.04 17114.06 88888.00 2019-05-05 23:00:55.000 125 33818.78 271.06 17114.06 37903.40 2019-05-05 23:00:56.000 125 33818.74 271.02 17114.05 88888.00 2019-05-05 23:00:57.000 125 33818.74 270.99 17114.03 88888.00 2019-05-05 23:00:58.000 125 33818.75 271.00 17114.03 88888.00 2019-05-05 23:00:59.000 125 33818.75 270.99 17114.01 88888.00 2019-05-05 23:01:00.000 125 33818.73 270.96 17114.01 37903.36 2019-05-05 23:01:01.000 125 33818.74 270.99 17114.03 88888.00 2019-05-05 23:01:02.000 125 33818.76 270.98 17114.06 88888.00 2019-05-05 23:01:03.000 125 33818.75 270.97 17114.03 88888.00 2019-05-05 23:01:04.000 125 33818.76 270.99 17114.06 88888.00 2019-05-05 23:01:05.000 125 33818.79 270.99 17114.08 37903.29 2019-05-05 23:01:06.000 125 33818.79 270.96 17114.05 88888.00 2019-05-05 23:01:07.000 125 33818.79 270.94 17114.08 88888.00 2019-05-05 23:01:08.000 125 33818.81 270.99 17114.06 88888.00 2019-05-05 23:01:09.000 125 33818.82 271.05 17114.06 88888.00 2019-05-05 23:01:10.000 125 33818.80 271.01 17114.03 37903.41 2019-05-05 23:01:11.000 125 33818.81 271.02 17114.03 88888.00 2019-05-05 23:01:12.000 125 33818.78 271.01 17114.03 88888.00 2019-05-05 23:01:13.000 125 33818.80 270.99 17114.05 88888.00 2019-05-05 23:01:14.000 125 33818.85 271.05 17114.06 88888.00 2019-05-05 23:01:15.000 125 33818.86 271.08 17114.03 37903.33 2019-05-05 23:01:16.000 125 33818.83 271.05 17114.01 88888.00 2019-05-05 23:01:17.000 125 33818.83 271.05 17114.03 88888.00 2019-05-05 23:01:18.000 125 33818.84 271.01 17114.05 88888.00 2019-05-05 23:01:19.000 125 33818.84 270.99 17114.06 88888.00 2019-05-05 23:01:20.000 125 33818.85 270.99 17114.06 37903.38 2019-05-05 23:01:21.000 125 33818.83 270.98 17114.10 88888.00 2019-05-05 23:01:22.000 125 33818.85 270.99 17114.08 88888.00 2019-05-05 23:01:23.000 125 33818.82 271.03 17114.06 88888.00 2019-05-05 23:01:24.000 125 33818.79 271.02 17114.03 88888.00 2019-05-05 23:01:25.000 125 33818.78 270.99 17114.06 37903.37 2019-05-05 23:01:26.000 125 33818.81 271.02 17114.06 88888.00 2019-05-05 23:01:27.000 125 33818.82 271.00 17114.06 88888.00 2019-05-05 23:01:28.000 125 33818.81 270.99 17114.03 88888.00 2019-05-05 23:01:29.000 125 33818.82 271.04 17114.05 88888.00 2019-05-05 23:01:30.000 125 33818.79 270.99 17114.03 37903.36 2019-05-05 23:01:31.000 125 33818.79 271.01 17114.03 88888.00 2019-05-05 23:01:32.000 125 33818.81 271.02 17114.03 88888.00 2019-05-05 23:01:33.000 125 33818.82 271.03 17114.06 88888.00 2019-05-05 23:01:34.000 125 33818.79 271.01 17114.08 88888.00 2019-05-05 23:01:35.000 125 33818.79 271.03 17114.06 37903.45 2019-05-05 23:01:36.000 125 33818.78 270.99 17114.05 88888.00 2019-05-05 23:01:37.000 125 33818.78 271.00 17114.10 88888.00 2019-05-05 23:01:38.000 125 33818.82 271.02 17114.14 88888.00 2019-05-05 23:01:39.000 125 33818.81 271.05 17114.10 88888.00 2019-05-05 23:01:40.000 125 33818.80 271.04 17114.10 37903.42 2019-05-05 23:01:41.000 125 33818.80 271.04 17114.08 88888.00 2019-05-05 23:01:42.000 125 33818.80 271.04 17114.05 88888.00 2019-05-05 23:01:43.000 125 33818.85 271.06 17114.08 88888.00 2019-05-05 23:01:44.000 125 33818.86 271.05 17114.06 88888.00 2019-05-05 23:01:45.000 125 33818.84 271.04 17114.05 37903.40 2019-05-05 23:01:46.000 125 33818.83 271.04 17114.06 88888.00 2019-05-05 23:01:47.000 125 33818.79 271.03 17114.08 88888.00 2019-05-05 23:01:48.000 125 33818.80 271.01 17114.06 88888.00 2019-05-05 23:01:49.000 125 33818.85 271.02 17114.03 88888.00 2019-05-05 23:01:50.000 125 33818.83 271.04 17114.05 37903.35 2019-05-05 23:01:51.000 125 33818.84 271.07 17114.10 88888.00 2019-05-05 23:01:52.000 125 33818.81 271.09 17114.10 88888.00 2019-05-05 23:01:53.000 125 33818.77 271.09 17114.08 88888.00 2019-05-05 23:01:54.000 125 33818.79 271.06 17114.08 88888.00 2019-05-05 23:01:55.000 125 33818.76 271.07 17114.10 37903.36 2019-05-05 23:01:56.000 125 33818.74 271.06 17114.06 88888.00 2019-05-05 23:01:57.000 125 33818.77 271.07 17114.03 88888.00 2019-05-05 23:01:58.000 125 33818.78 271.09 17114.10 88888.00 2019-05-05 23:01:59.000 125 33818.76 271.11 17114.12 88888.00 2019-05-05 23:02:00.000 125 33818.79 271.13 17114.12 37903.40 2019-05-05 23:02:01.000 125 33818.83 271.15 17114.10 88888.00 2019-05-05 23:02:02.000 125 33818.82 271.13 17114.10 88888.00 2019-05-05 23:02:03.000 125 33818.81 271.06 17114.08 88888.00 2019-05-05 23:02:04.000 125 33818.81 271.05 17114.06 88888.00 2019-05-05 23:02:05.000 125 33818.83 271.09 17114.06 37903.43 2019-05-05 23:02:06.000 125 33818.83 271.06 17114.05 88888.00 2019-05-05 23:02:07.000 125 33818.87 271.07 17114.03 88888.00 2019-05-05 23:02:08.000 125 33818.86 271.08 17114.06 88888.00 2019-05-05 23:02:09.000 125 33818.84 271.12 17114.03 88888.00 2019-05-05 23:02:10.000 125 33818.83 271.10 17114.03 37903.39 2019-05-05 23:02:11.000 125 33818.85 271.15 17113.99 88888.00 2019-05-05 23:02:12.000 125 33818.82 271.11 17113.97 88888.00 2019-05-05 23:02:13.000 125 33818.83 271.10 17114.03 88888.00 2019-05-05 23:02:14.000 125 33818.81 271.13 17114.06 88888.00 2019-05-05 23:02:15.000 125 33818.81 271.13 17114.08 37903.38 2019-05-05 23:02:16.000 125 33818.83 271.14 17114.08 88888.00 2019-05-05 23:02:17.000 125 33818.81 271.14 17114.08 88888.00 2019-05-05 23:02:18.000 125 33818.79 271.12 17114.08 88888.00 2019-05-05 23:02:19.000 125 33818.77 271.10 17114.12 88888.00 2019-05-05 23:02:20.000 125 33818.77 271.11 17114.08 37903.37 2019-05-05 23:02:21.000 125 33818.78 271.14 17114.08 88888.00 2019-05-05 23:02:22.000 125 33818.80 271.13 17114.08 88888.00 2019-05-05 23:02:23.000 125 33818.78 271.08 17114.05 88888.00 2019-05-05 23:02:24.000 125 33818.72 271.08 17114.05 88888.00 2019-05-05 23:02:25.000 125 33818.70 271.10 17114.06 37903.36 2019-05-05 23:02:26.000 125 33818.70 271.15 17114.06 88888.00 2019-05-05 23:02:27.000 125 33818.77 271.13 17114.06 88888.00 2019-05-05 23:02:28.000 125 33818.77 271.12 17114.08 88888.00 2019-05-05 23:02:29.000 125 33818.79 271.15 17114.10 88888.00 2019-05-05 23:02:30.000 125 33818.80 271.17 17114.10 37903.43 2019-05-05 23:02:31.000 125 33818.79 271.13 17114.15 88888.00 2019-05-05 23:02:32.000 125 33818.77 271.12 17114.12 88888.00 2019-05-05 23:02:33.000 125 33818.79 271.12 17114.08 88888.00 2019-05-05 23:02:34.000 125 33818.79 271.09 17114.08 88888.00 2019-05-05 23:02:35.000 125 33818.78 271.08 17114.10 37903.34 2019-05-05 23:02:36.000 125 33818.77 271.10 17114.10 88888.00 2019-05-05 23:02:37.000 125 33818.81 271.10 17114.10 88888.00 2019-05-05 23:02:38.000 125 33818.84 271.09 17114.10 88888.00 2019-05-05 23:02:39.000 125 33818.75 271.10 17114.10 88888.00 2019-05-05 23:02:40.000 125 33818.72 271.10 17114.10 37903.32 2019-05-05 23:02:41.000 125 33818.75 271.15 17114.12 88888.00 2019-05-05 23:02:42.000 125 33818.77 271.18 17114.12 88888.00 2019-05-05 23:02:43.000 125 33818.74 271.16 17114.10 88888.00 2019-05-05 23:02:44.000 125 33818.73 271.18 17114.08 88888.00 2019-05-05 23:02:45.000 125 33818.74 271.15 17114.10 37903.35 2019-05-05 23:02:46.000 125 33818.73 271.16 17114.12 88888.00 2019-05-05 23:02:47.000 125 33818.69 271.11 17114.10 88888.00 2019-05-05 23:02:48.000 125 33818.66 271.12 17114.10 88888.00 2019-05-05 23:02:49.000 125 33818.67 271.11 17114.06 88888.00 2019-05-05 23:02:50.000 125 33818.65 271.08 17114.08 37903.23 2019-05-05 23:02:51.000 125 33818.68 271.10 17114.10 88888.00 2019-05-05 23:02:52.000 125 33818.68 271.11 17114.10 88888.00 2019-05-05 23:02:53.000 125 33818.67 271.13 17114.10 88888.00 2019-05-05 23:02:54.000 125 33818.68 271.15 17114.08 88888.00 2019-05-05 23:02:55.000 125 33818.71 271.14 17114.08 37903.26 2019-05-05 23:02:56.000 125 33818.69 271.17 17114.10 88888.00 2019-05-05 23:02:57.000 125 33818.63 271.17 17114.08 88888.00 2019-05-05 23:02:58.000 125 33818.62 271.14 17114.10 88888.00 2019-05-05 23:02:59.000 125 33818.63 271.13 17114.12 88888.00 2019-05-05 23:03:00.000 125 33818.64 271.14 17114.10 37903.25 2019-05-05 23:03:01.000 125 33818.63 271.13 17114.10 88888.00 2019-05-05 23:03:02.000 125 33818.64 271.14 17114.10 88888.00 2019-05-05 23:03:03.000 125 33818.59 271.12 17114.10 88888.00 2019-05-05 23:03:04.000 125 33818.54 271.12 17114.10 88888.00 2019-05-05 23:03:05.000 125 33818.53 271.14 17114.08 37903.24 2019-05-05 23:03:06.000 125 33818.55 271.14 17114.10 88888.00 2019-05-05 23:03:07.000 125 33818.58 271.15 17114.10 88888.00 2019-05-05 23:03:08.000 125 33818.58 271.15 17114.12 88888.00 2019-05-05 23:03:09.000 125 33818.54 271.13 17114.08 88888.00 2019-05-05 23:03:10.000 125 33818.58 271.14 17114.08 37903.24 2019-05-05 23:03:11.000 125 33818.59 271.15 17114.08 88888.00 2019-05-05 23:03:12.000 125 33818.55 271.19 17114.06 88888.00 2019-05-05 23:03:13.000 125 33818.55 271.18 17114.08 88888.00 2019-05-05 23:03:14.000 125 33818.54 271.18 17114.10 88888.00 2019-05-05 23:03:15.000 125 33818.54 271.13 17114.10 37903.19 2019-05-05 23:03:16.000 125 33818.57 271.13 17114.06 88888.00 2019-05-05 23:03:17.000 125 33818.58 271.15 17114.08 88888.00 2019-05-05 23:03:18.000 125 33818.54 271.16 17114.05 88888.00 2019-05-05 23:03:19.000 125 33818.51 271.15 17114.06 88888.00 2019-05-05 23:03:20.000 125 33818.51 271.16 17114.08 37903.23 2019-05-05 23:03:21.000 125 33818.51 271.16 17114.03 88888.00 2019-05-05 23:03:22.000 125 33818.54 271.17 17114.01 88888.00 2019-05-05 23:03:23.000 125 33818.53 271.12 17114.06 88888.00 2019-05-05 23:03:24.000 125 33818.51 271.07 17114.06 88888.00 2019-05-05 23:03:25.000 125 33818.55 271.03 17114.05 37903.23 2019-05-05 23:03:26.000 125 33818.54 271.04 17114.03 88888.00 2019-05-05 23:03:27.000 125 33818.58 271.10 17114.01 88888.00 2019-05-05 23:03:28.000 125 33818.56 271.06 17113.97 88888.00 2019-05-05 23:03:29.000 125 33818.52 271.06 17114.01 88888.00 2019-05-05 23:03:30.000 125 33818.53 271.07 17114.01 37903.23 2019-05-05 23:03:31.000 125 33818.52 271.07 17114.01 88888.00 2019-05-05 23:03:32.000 125 33818.50 271.06 17113.97 88888.00 2019-05-05 23:03:33.000 125 33818.52 271.07 17114.01 88888.00 2019-05-05 23:03:34.000 125 33818.52 271.09 17114.03 88888.00 2019-05-05 23:03:35.000 125 33818.51 271.08 17114.05 37903.11 2019-05-05 23:03:36.000 125 33818.55 271.11 17114.03 88888.00 2019-05-05 23:03:37.000 125 33818.56 271.13 17114.03 88888.00 2019-05-05 23:03:38.000 125 33818.54 271.13 17114.06 88888.00 2019-05-05 23:03:39.000 125 33818.53 271.19 17114.03 88888.00 2019-05-05 23:03:40.000 125 33818.53 271.18 17114.01 37903.14 2019-05-05 23:03:41.000 125 33818.51 271.19 17114.01 88888.00 2019-05-05 23:03:42.000 125 33818.51 271.22 17114.01 88888.00 2019-05-05 23:03:43.000 125 33818.53 271.20 17114.06 88888.00 2019-05-05 23:03:44.000 125 33818.54 271.20 17114.05 88888.00 2019-05-05 23:03:45.000 125 33818.55 271.23 17114.06 37903.11 2019-05-05 23:03:46.000 125 33818.54 271.26 17114.06 88888.00 2019-05-05 23:03:47.000 125 33818.51 271.24 17114.06 88888.00 2019-05-05 23:03:48.000 125 33818.47 271.20 17114.03 88888.00 2019-05-05 23:03:49.000 125 33818.49 271.17 17113.99 88888.00 2019-05-05 23:03:50.000 125 33818.48 271.17 17114.06 37903.13 2019-05-05 23:03:51.000 125 33818.54 271.13 17114.08 88888.00 2019-05-05 23:03:52.000 125 33818.55 271.09 17114.08 88888.00 2019-05-05 23:03:53.000 125 33818.53 271.16 17114.10 88888.00 2019-05-05 23:03:54.000 125 33818.54 271.16 17114.08 88888.00 2019-05-05 23:03:55.000 125 33818.54 271.15 17114.10 37903.18 2019-05-05 23:03:56.000 125 33818.52 271.12 17114.08 88888.00 2019-05-05 23:03:57.000 125 33818.49 271.13 17114.06 88888.00 2019-05-05 23:03:58.000 125 33818.52 271.14 17114.06 88888.00 2019-05-05 23:03:59.000 125 33818.51 271.16 17114.01 88888.00 2019-05-05 23:04:00.000 125 33818.47 271.16 17114.03 37903.19 2019-05-05 23:04:01.000 125 33818.45 271.13 17114.03 88888.00 2019-05-05 23:04:02.000 125 33818.44 271.14 17114.01 88888.00 2019-05-05 23:04:03.000 125 33818.45 271.13 17114.01 88888.00 2019-05-05 23:04:04.000 125 33818.47 271.16 17114.06 88888.00 2019-05-05 23:04:05.000 125 33818.49 271.17 17114.05 37903.14 2019-05-05 23:04:06.000 125 33818.45 271.17 17114.03 88888.00 2019-05-05 23:04:07.000 125 33818.40 271.20 17114.06 88888.00 2019-05-05 23:04:08.000 125 33818.39 271.17 17114.03 88888.00 2019-05-05 23:04:09.000 125 33818.41 271.13 17114.01 88888.00 2019-05-05 23:04:10.000 125 33818.43 271.11 17114.03 37903.10 2019-05-05 23:04:11.000 125 33818.44 271.13 17114.01 88888.00 2019-05-05 23:04:12.000 125 33818.43 271.16 17114.01 88888.00 2019-05-05 23:04:13.000 125 33818.40 271.16 17113.99 88888.00 2019-05-05 23:04:14.000 125 33818.37 271.18 17114.01 88888.00 2019-05-05 23:04:15.000 125 33818.40 271.21 17114.01 37903.12 2019-05-05 23:04:16.000 125 33818.39 271.17 17114.01 88888.00 2019-05-05 23:04:17.000 125 33818.38 271.15 17113.99 88888.00 2019-05-05 23:04:18.000 125 33818.38 271.17 17113.97 88888.00 2019-05-05 23:04:19.000 125 33818.42 271.17 17113.99 88888.00 2019-05-05 23:04:20.000 125 33818.43 271.24 17113.97 37903.03 2019-05-05 23:04:21.000 125 33818.42 271.27 17113.97 88888.00 2019-05-05 23:04:22.000 125 33818.41 271.26 17114.01 88888.00 2019-05-05 23:04:23.000 125 33818.39 271.22 17114.01 88888.00 2019-05-05 23:04:24.000 125 33818.40 271.17 17114.01 88888.00 2019-05-05 23:04:25.000 125 33818.41 271.17 17114.01 37903.09 2019-05-05 23:04:26.000 125 33818.39 271.19 17114.01 88888.00 2019-05-05 23:04:27.000 125 33818.41 271.23 17113.99 88888.00 2019-05-05 23:04:28.000 125 33818.41 271.25 17114.03 88888.00 2019-05-05 23:04:29.000 125 33818.41 271.23 17114.03 88888.00 2019-05-05 23:04:30.000 125 33818.37 271.21 17113.99 37903.01 2019-05-05 23:04:31.000 125 33818.42 271.23 17114.03 88888.00 2019-05-05 23:04:32.000 125 33818.42 271.22 17114.06 88888.00 2019-05-05 23:04:33.000 125 33818.41 271.22 17114.08 88888.00 2019-05-05 23:04:34.000 125 33818.40 271.25 17114.03 88888.00 2019-05-05 23:04:35.000 125 33818.40 271.26 17114.01 37902.96 2019-05-05 23:04:36.000 125 33818.39 271.21 17114.05 88888.00 2019-05-05 23:04:37.000 125 33818.40 271.19 17114.06 88888.00 2019-05-05 23:04:38.000 125 33818.37 271.20 17114.06 88888.00 2019-05-05 23:04:39.000 125 33818.34 271.19 17114.05 88888.00 2019-05-05 23:04:40.000 125 33818.35 271.20 17114.01 37903.01 2019-05-05 23:04:41.000 125 33818.33 271.20 17114.03 88888.00 2019-05-05 23:04:42.000 125 33818.32 271.23 17114.01 88888.00 2019-05-05 23:04:43.000 125 33818.32 271.21 17114.06 88888.00 2019-05-05 23:04:44.000 125 33818.33 271.23 17114.08 88888.00 2019-05-05 23:04:45.000 125 33818.31 271.19 17114.12 37902.93 2019-05-05 23:04:46.000 125 33818.27 271.16 17114.08 88888.00 2019-05-05 23:04:47.000 125 33818.27 271.18 17114.08 88888.00 2019-05-05 23:04:48.000 125 33818.32 271.19 17114.08 88888.00 2019-05-05 23:04:49.000 125 33818.31 271.22 17114.10 88888.00 2019-05-05 23:04:50.000 125 33818.31 271.25 17114.08 37902.98 2019-05-05 23:04:51.000 125 33818.30 271.23 17114.10 88888.00 2019-05-05 23:04:52.000 125 33818.30 271.19 17114.08 88888.00 2019-05-05 23:04:53.000 125 33818.30 271.20 17114.10 88888.00 2019-05-05 23:04:54.000 125 33818.30 271.22 17114.06 88888.00 2019-05-05 23:04:55.000 125 33818.31 271.19 17114.08 37903.06 2019-05-05 23:04:56.000 125 33818.27 271.18 17114.10 88888.00 2019-05-05 23:04:57.000 125 33818.28 271.19 17114.10 88888.00 2019-05-05 23:04:58.000 125 33818.26 271.19 17114.08 88888.00 2019-05-05 23:04:59.000 125 33818.30 271.21 17114.06 88888.00 2019-05-05 23:05:00.000 125 33818.31 271.21 17114.06 37902.90 2019-05-05 23:05:01.000 125 33818.32 271.20 17114.06 88888.00 2019-05-05 23:05:02.000 125 33818.34 271.13 17114.01 88888.00 2019-05-05 23:05:03.000 125 33818.31 271.15 17114.06 88888.00 2019-05-05 23:05:04.000 125 33818.31 271.16 17114.08 88888.00 2019-05-05 23:05:05.000 125 33818.28 271.16 17114.06 37902.96 2019-05-05 23:05:06.000 125 33818.28 271.17 17114.06 88888.00 2019-05-05 23:05:07.000 125 33818.29 271.15 17114.06 88888.00 2019-05-05 23:05:08.000 125 33818.29 271.17 17114.05 88888.00 2019-05-05 23:05:09.000 125 33818.24 271.20 17114.08 88888.00 2019-05-05 23:05:10.000 125 33818.30 271.21 17114.10 37903.02 2019-05-05 23:05:11.000 125 33818.35 271.17 17114.10 88888.00 2019-05-05 23:05:12.000 125 33818.34 271.17 17114.10 88888.00 2019-05-05 23:05:13.000 125 33818.40 271.17 17114.06 88888.00 2019-05-05 23:05:14.000 125 33818.36 271.18 17114.06 88888.00 2019-05-05 23:05:15.000 125 33818.33 271.19 17114.10 37902.95 2019-05-05 23:05:16.000 125 33818.31 271.22 17114.14 88888.00 2019-05-05 23:05:17.000 125 33818.32 271.21 17114.14 88888.00 2019-05-05 23:05:18.000 125 33818.31 271.19 17114.12 88888.00 2019-05-05 23:05:19.000 125 33818.34 271.22 17114.10 88888.00 2019-05-05 23:05:20.000 125 33818.29 271.24 17114.08 37902.91 2019-05-05 23:05:21.000 125 33818.29 271.21 17114.08 88888.00 2019-05-05 23:05:22.000 125 33818.31 271.22 17114.06 88888.00 2019-05-05 23:05:23.000 125 33818.30 271.21 17114.06 88888.00 2019-05-05 23:05:24.000 125 33818.35 271.22 17114.06 88888.00 2019-05-05 23:05:25.000 125 33818.35 271.21 17114.05 37902.87 2019-05-05 23:05:26.000 125 33818.32 271.19 17114.05 88888.00 2019-05-05 23:05:27.000 125 33818.30 271.15 17114.05 88888.00 2019-05-05 23:05:28.000 125 33818.29 271.20 17114.01 88888.00 2019-05-05 23:05:29.000 125 33818.29 271.19 17114.03 88888.00 2019-05-05 23:05:30.000 125 33818.28 271.19 17114.10 37902.85 2019-05-05 23:05:31.000 125 33818.29 271.25 17114.08 88888.00 2019-05-05 23:05:32.000 125 33818.30 271.27 17114.10 88888.00 2019-05-05 23:05:33.000 125 33818.30 271.25 17114.12 88888.00 2019-05-05 23:05:34.000 125 33818.27 271.22 17114.10 88888.00 2019-05-05 23:05:35.000 125 33818.26 271.22 17114.08 37902.88 2019-05-05 23:05:36.000 125 33818.26 271.24 17114.06 88888.00 2019-05-05 23:05:37.000 125 33818.28 271.23 17114.06 88888.00 2019-05-05 23:05:38.000 125 33818.26 271.23 17114.08 88888.00 2019-05-05 23:05:39.000 125 33818.30 271.19 17114.10 88888.00 2019-05-05 23:05:40.000 125 33818.29 271.20 17114.10 37902.99 2019-05-05 23:05:41.000 125 33818.28 271.20 17114.10 88888.00 2019-05-05 23:05:42.000 125 33818.32 271.21 17114.10 88888.00 2019-05-05 23:05:43.000 125 33818.31 271.22 17114.14 88888.00 2019-05-05 23:05:44.000 125 33818.33 271.24 17114.14 88888.00 2019-05-05 23:05:45.000 125 33818.36 271.23 17114.12 37902.89 2019-05-05 23:05:46.000 125 33818.35 271.21 17114.12 88888.00 2019-05-05 23:05:47.000 125 33818.35 271.18 17114.10 88888.00 2019-05-05 23:05:48.000 125 33818.39 271.18 17114.10 88888.00 2019-05-05 23:05:49.000 125 33818.40 271.19 17114.12 88888.00 2019-05-05 23:05:50.000 125 33818.39 271.19 17114.17 37902.99 2019-05-05 23:05:51.000 125 33818.36 271.22 17114.17 88888.00 2019-05-05 23:05:52.000 125 33818.36 271.19 17114.15 88888.00 2019-05-05 23:05:53.000 125 33818.38 271.20 17114.15 88888.00 2019-05-05 23:05:54.000 125 33818.34 271.20 17114.21 88888.00 2019-05-05 23:05:55.000 125 33818.30 271.17 17114.22 37902.88 2019-05-05 23:05:56.000 125 33818.30 271.16 17114.21 88888.00 2019-05-05 23:05:57.000 125 33818.35 271.17 17114.17 88888.00 2019-05-05 23:05:58.000 125 33818.36 271.18 17114.19 88888.00 2019-05-05 23:05:59.000 125 33818.33 271.19 17114.17 88888.00 2019-05-05 23:06:00.000 125 33818.36 271.23 17114.17 37902.85 2019-05-05 23:06:01.000 125 33818.37 271.20 17114.15 88888.00 2019-05-05 23:06:02.000 125 33818.36 271.18 17114.15 88888.00 2019-05-05 23:06:03.000 125 33818.35 271.18 17114.19 88888.00 2019-05-05 23:06:04.000 125 33818.36 271.18 17114.21 88888.00 2019-05-05 23:06:05.000 125 33818.34 271.19 17114.19 37902.94 2019-05-05 23:06:06.000 125 33818.32 271.15 17114.17 88888.00 2019-05-05 23:06:07.000 125 33818.36 271.17 17114.22 88888.00 2019-05-05 23:06:08.000 125 33818.33 271.17 17114.21 88888.00 2019-05-05 23:06:09.000 125 33818.31 271.14 17114.19 88888.00 2019-05-05 23:06:10.000 125 33818.34 271.16 17114.21 37902.86 2019-05-05 23:06:11.000 125 33818.32 271.16 17114.21 88888.00 2019-05-05 23:06:12.000 125 33818.30 271.14 17114.19 88888.00 2019-05-05 23:06:13.000 125 33818.29 271.13 17114.19 88888.00 2019-05-05 23:06:14.000 125 33818.33 271.12 17114.19 88888.00 2019-05-05 23:06:15.000 125 33818.32 271.15 17114.17 37902.79 2019-05-05 23:06:16.000 125 33818.31 271.13 17114.22 88888.00 2019-05-05 23:06:17.000 125 33818.30 271.13 17114.21 88888.00 2019-05-05 23:06:18.000 125 33818.29 271.13 17114.21 88888.00 2019-05-05 23:06:19.000 125 33818.26 271.14 17114.15 88888.00 2019-05-05 23:06:20.000 125 33818.25 271.15 17114.12 37902.87 2019-05-05 23:06:21.000 125 33818.27 271.18 17114.14 88888.00 2019-05-05 23:06:22.000 125 33818.28 271.15 17114.14 88888.00 2019-05-05 23:06:23.000 125 33818.29 271.08 17114.15 88888.00 2019-05-05 23:06:24.000 125 33818.28 271.09 17114.19 88888.00 2019-05-05 23:06:25.000 125 33818.26 271.13 17114.24 37902.92 2019-05-05 23:06:26.000 125 33818.24 271.16 17114.19 88888.00 2019-05-05 23:06:27.000 125 33818.22 271.12 17114.21 88888.00 2019-05-05 23:06:28.000 125 33818.21 271.10 17114.22 88888.00 2019-05-05 23:06:29.000 125 33818.19 271.09 17114.22 88888.00 2019-05-05 23:06:30.000 125 33818.23 271.14 17114.24 37902.83 2019-05-05 23:06:31.000 125 33818.24 271.16 17114.22 88888.00 2019-05-05 23:06:32.000 125 33818.23 271.10 17114.19 88888.00 2019-05-05 23:06:33.000 125 33818.20 271.09 17114.21 88888.00 2019-05-05 23:06:34.000 125 33818.22 271.08 17114.19 88888.00 2019-05-05 23:06:35.000 125 33818.21 271.11 17114.15 37902.87 2019-05-05 23:06:36.000 125 33818.23 271.11 17114.19 88888.00 2019-05-05 23:06:37.000 125 33818.21 271.09 17114.19 88888.00 2019-05-05 23:06:38.000 125 33818.19 271.11 17114.21 88888.00 2019-05-05 23:06:39.000 125 33818.20 271.10 17114.19 88888.00 2019-05-05 23:06:40.000 125 33818.19 271.12 17114.19 37902.86 2019-05-05 23:06:41.000 125 33818.21 271.15 17114.21 88888.00 2019-05-05 23:06:42.000 125 33818.19 271.15 17114.22 88888.00 2019-05-05 23:06:43.000 125 33818.18 271.12 17114.22 88888.00 2019-05-05 23:06:44.000 125 33818.22 271.12 17114.21 88888.00 2019-05-05 23:06:45.000 125 33818.22 271.18 17114.21 37902.84 2019-05-05 23:06:46.000 125 33818.20 271.15 17114.21 88888.00 2019-05-05 23:06:47.000 125 33818.13 271.14 17114.19 88888.00 2019-05-05 23:06:48.000 125 33818.17 271.14 17114.15 88888.00 2019-05-05 23:06:49.000 125 33818.18 271.16 17114.22 88888.00 2019-05-05 23:06:50.000 125 33818.19 271.19 17114.26 37902.74 2019-05-05 23:06:51.000 125 33818.23 271.19 17114.31 88888.00 2019-05-05 23:06:52.000 125 33818.19 271.16 17114.28 88888.00 2019-05-05 23:06:53.000 125 33818.14 271.14 17114.26 88888.00 2019-05-05 23:06:54.000 125 33818.16 271.10 17114.26 88888.00 2019-05-05 23:06:55.000 125 33818.18 271.09 17114.28 37902.85 2019-05-05 23:06:56.000 125 33818.15 271.14 17114.26 88888.00 2019-05-05 23:06:57.000 125 33818.16 271.20 17114.28 88888.00 2019-05-05 23:06:58.000 125 33818.17 271.21 17114.24 88888.00 2019-05-05 23:06:59.000 125 33818.14 271.20 17114.24 88888.00 2019-05-05 23:07:00.000 125 33818.10 271.19 17114.22 37902.76 2019-05-05 23:07:01.000 125 33818.12 271.14 17114.24 88888.00 2019-05-05 23:07:02.000 125 33818.10 271.12 17114.24 88888.00 2019-05-05 23:07:03.000 125 33818.08 271.14 17114.22 88888.00 2019-05-05 23:07:04.000 125 33818.11 271.16 17114.17 88888.00 2019-05-05 23:07:05.000 125 33818.13 271.17 17114.21 37902.69 2019-05-05 23:07:06.000 125 33818.12 271.18 17114.21 88888.00 2019-05-05 23:07:07.000 125 33818.13 271.19 17114.19 88888.00 2019-05-05 23:07:08.000 125 33818.14 271.19 17114.21 88888.00 2019-05-05 23:07:09.000 125 33818.13 271.17 17114.19 88888.00 2019-05-05 23:07:10.000 125 33818.15 271.12 17114.21 37902.77 2019-05-05 23:07:11.000 125 33818.12 271.10 17114.19 88888.00 2019-05-05 23:07:12.000 125 33818.10 271.14 17114.22 88888.00 2019-05-05 23:07:13.000 125 33818.09 271.16 17114.21 88888.00 2019-05-05 23:07:14.000 125 33818.09 271.15 17114.19 88888.00 2019-05-05 23:07:15.000 125 33818.08 271.13 17114.17 37902.83 2019-05-05 23:07:16.000 125 33818.05 271.10 17114.12 88888.00 2019-05-05 23:07:17.000 125 33818.07 271.13 17114.15 88888.00 2019-05-05 23:07:18.000 125 33818.11 271.15 17114.15 88888.00 2019-05-05 23:07:19.000 125 33818.11 271.14 17114.12 88888.00 2019-05-05 23:07:20.000 125 33818.09 271.12 17114.12 37902.76 2019-05-05 23:07:21.000 125 33818.14 271.14 17114.15 88888.00 2019-05-05 23:07:22.000 125 33818.13 271.20 17114.19 88888.00 2019-05-05 23:07:23.000 125 33818.09 271.21 17114.21 88888.00 2019-05-05 23:07:24.000 125 33818.14 271.18 17114.17 88888.00 2019-05-05 23:07:25.000 125 33818.12 271.21 17114.17 37902.74 2019-05-05 23:07:26.000 125 33818.08 271.18 17114.12 88888.00 2019-05-05 23:07:27.000 125 33818.09 271.17 17114.17 88888.00 2019-05-05 23:07:28.000 125 33818.12 271.15 17114.22 88888.00 2019-05-05 23:07:29.000 125 33818.12 271.16 17114.26 88888.00 2019-05-05 23:07:30.000 125 33818.12 271.18 17114.26 37902.82 2019-05-05 23:07:31.000 125 33818.11 271.19 17114.24 88888.00 2019-05-05 23:07:32.000 125 33818.11 271.19 17114.22 88888.00 2019-05-05 23:07:33.000 125 33818.10 271.22 17114.24 88888.00 2019-05-05 23:07:34.000 125 33818.10 271.19 17114.24 88888.00 2019-05-05 23:07:35.000 125 33818.11 271.21 17114.24 37902.70 2019-05-05 23:07:36.000 125 33818.10 271.21 17114.24 88888.00 2019-05-05 23:07:37.000 125 33818.11 271.25 17114.22 88888.00 2019-05-05 23:07:38.000 125 33818.14 271.18 17114.21 88888.00 2019-05-05 23:07:39.000 125 33818.11 271.18 17114.17 88888.00 2019-05-05 23:07:40.000 125 33818.09 271.21 17114.17 37902.73 2019-05-05 23:07:41.000 125 33818.11 271.21 17114.17 88888.00 2019-05-05 23:07:42.000 125 33818.13 271.23 17114.15 88888.00 2019-05-05 23:07:43.000 125 33818.10 271.18 17114.19 88888.00 2019-05-05 23:07:44.000 125 33818.09 271.19 17114.22 88888.00 2019-05-05 23:07:45.000 125 33818.10 271.21 17114.19 37902.78 2019-05-05 23:07:46.000 125 33818.09 271.21 17114.19 88888.00 2019-05-05 23:07:47.000 125 33818.11 271.23 17114.19 88888.00 2019-05-05 23:07:48.000 125 33818.10 271.22 17114.15 88888.00 2019-05-05 23:07:49.000 125 33818.09 271.17 17114.15 88888.00 2019-05-05 23:07:50.000 125 33818.10 271.20 17114.15 37902.71 2019-05-05 23:07:51.000 125 33818.09 271.19 17114.15 88888.00 2019-05-05 23:07:52.000 125 33818.08 271.19 17114.14 88888.00 2019-05-05 23:07:53.000 125 33818.12 271.19 17114.15 88888.00 2019-05-05 23:07:54.000 125 33818.14 271.19 17114.10 88888.00 2019-05-05 23:07:55.000 125 33818.15 271.20 17114.15 37902.80 2019-05-05 23:07:56.000 125 33818.14 271.19 17114.15 88888.00 2019-05-05 23:07:57.000 125 33818.12 271.18 17114.17 88888.00 2019-05-05 23:07:58.000 125 33818.12 271.18 17114.19 88888.00 2019-05-05 23:07:59.000 125 33818.16 271.22 17114.22 88888.00 2019-05-05 23:08:00.000 125 33818.18 271.19 17114.19 37902.75 2019-05-05 23:08:01.000 125 33818.19 271.22 17114.17 88888.00 2019-05-05 23:08:02.000 125 33818.17 271.20 17114.17 88888.00 2019-05-05 23:08:03.000 125 33818.11 271.18 17114.19 88888.00 2019-05-05 23:08:04.000 125 33818.13 271.18 17114.17 88888.00 2019-05-05 23:08:05.000 125 33818.13 271.18 17114.17 37902.77 2019-05-05 23:08:06.000 125 33818.14 271.22 17114.17 88888.00 2019-05-05 23:08:07.000 125 33818.12 271.24 17114.19 88888.00 2019-05-05 23:08:08.000 125 33818.12 271.23 17114.19 88888.00 2019-05-05 23:08:09.000 125 33818.12 271.21 17114.17 88888.00 2019-05-05 23:08:10.000 125 33818.13 271.23 17114.19 37902.84 2019-05-05 23:08:11.000 125 33818.17 271.23 17114.19 88888.00 2019-05-05 23:08:12.000 125 33818.17 271.21 17114.17 88888.00 2019-05-05 23:08:13.000 125 33818.17 271.23 17114.21 88888.00 2019-05-05 23:08:14.000 125 33818.15 271.22 17114.17 88888.00 2019-05-05 23:08:15.000 125 33818.14 271.21 17114.17 37902.77 2019-05-05 23:08:16.000 125 33818.17 271.23 17114.19 88888.00 2019-05-05 23:08:17.000 125 33818.17 271.24 17114.21 88888.00 2019-05-05 23:08:18.000 125 33818.17 271.20 17114.17 88888.00 2019-05-05 23:08:19.000 125 33818.17 271.22 17114.17 88888.00 2019-05-05 23:08:20.000 125 33818.18 271.23 17114.14 37902.79 2019-05-05 23:08:21.000 125 33818.17 271.24 17114.15 88888.00 2019-05-05 23:08:22.000 125 33818.17 271.20 17114.15 88888.00 2019-05-05 23:08:23.000 125 33818.18 271.20 17114.17 88888.00 2019-05-05 23:08:24.000 125 33818.18 271.23 17114.17 88888.00 2019-05-05 23:08:25.000 125 33818.18 271.24 17114.19 37902.85 2019-05-05 23:08:26.000 125 33818.17 271.26 17114.19 88888.00 2019-05-05 23:08:27.000 125 33818.16 271.23 17114.21 88888.00 2019-05-05 23:08:28.000 125 33818.16 271.19 17114.19 88888.00 2019-05-05 23:08:29.000 125 33818.14 271.16 17114.17 88888.00 2019-05-05 23:08:30.000 125 33818.16 271.17 17114.22 37902.80 2019-05-05 23:08:31.000 125 33818.15 271.22 17114.19 88888.00 2019-05-05 23:08:32.000 125 33818.14 271.21 17114.17 88888.00 2019-05-05 23:08:33.000 125 33818.17 271.22 17114.19 88888.00 2019-05-05 23:08:34.000 125 33818.19 271.22 17114.19 88888.00 2019-05-05 23:08:35.000 125 33818.20 271.24 17114.17 37902.84 2019-05-05 23:08:36.000 125 33818.19 271.25 17114.17 88888.00 2019-05-05 23:08:37.000 125 33818.21 271.25 17114.19 88888.00 2019-05-05 23:08:38.000 125 33818.23 271.22 17114.15 88888.00 2019-05-05 23:08:39.000 125 33818.23 271.19 17114.17 88888.00 2019-05-05 23:08:40.000 125 33818.19 271.19 17114.17 37902.88 2019-05-05 23:08:41.000 125 33818.22 271.23 17114.19 88888.00 2019-05-05 23:08:42.000 125 33818.21 271.20 17114.21 88888.00 2019-05-05 23:08:43.000 125 33818.16 271.13 17114.17 88888.00 2019-05-05 23:08:44.000 125 33818.18 271.12 17114.21 88888.00 2019-05-05 23:08:45.000 125 33818.21 271.15 17114.19 37902.82 2019-05-05 23:08:46.000 125 33818.20 271.17 17114.17 88888.00 2019-05-05 23:08:47.000 125 33818.19 271.16 17114.17 88888.00 2019-05-05 23:08:48.000 125 33818.19 271.14 17114.14 88888.00 2019-05-05 23:08:49.000 125 33818.24 271.19 17114.14 88888.00 2019-05-05 23:08:50.000 125 33818.26 271.20 17114.17 37902.84 2019-05-05 23:08:51.000 125 33818.24 271.20 17114.17 88888.00 2019-05-05 23:08:52.000 125 33818.27 271.19 17114.19 88888.00 2019-05-05 23:08:53.000 125 33818.27 271.19 17114.22 88888.00 2019-05-05 23:08:54.000 125 33818.24 271.21 17114.22 88888.00 2019-05-05 23:08:55.000 125 33818.24 271.26 17114.19 37902.88 2019-05-05 23:08:56.000 125 33818.23 271.24 17114.15 88888.00 2019-05-05 23:08:57.000 125 33818.20 271.18 17114.17 88888.00 2019-05-05 23:08:58.000 125 33818.24 271.19 17114.15 88888.00 2019-05-05 23:08:59.000 125 33818.26 271.25 17114.19 88888.00 2019-05-05 23:09:00.000 125 33818.25 271.22 17114.19 37902.87 2019-05-05 23:09:01.000 125 33818.23 271.18 17114.15 88888.00 2019-05-05 23:09:02.000 125 33818.22 271.22 17114.14 88888.00 2019-05-05 23:09:03.000 125 33818.25 271.26 17114.17 88888.00 2019-05-05 23:09:04.000 125 33818.24 271.28 17114.19 88888.00 2019-05-05 23:09:05.000 125 33818.24 271.22 17114.15 37902.85 2019-05-05 23:09:06.000 125 33818.22 271.21 17114.14 88888.00 2019-05-05 23:09:07.000 125 33818.24 271.26 17114.19 88888.00 2019-05-05 23:09:08.000 125 33818.27 271.28 17114.17 88888.00 2019-05-05 23:09:09.000 125 33818.29 271.26 17114.14 88888.00 2019-05-05 23:09:10.000 125 33818.28 271.26 17114.12 37902.87 2019-05-05 23:09:11.000 125 33818.31 271.27 17114.10 88888.00 2019-05-05 23:09:12.000 125 33818.32 271.25 17114.10 88888.00 2019-05-05 23:09:13.000 125 33818.29 271.24 17114.10 88888.00 2019-05-05 23:09:14.000 125 33818.27 271.24 17114.12 88888.00 2019-05-05 23:09:15.000 125 33818.26 271.19 17114.14 37902.76 2019-05-05 23:09:16.000 125 33818.29 271.24 17114.17 88888.00 2019-05-05 23:09:17.000 125 33818.28 271.23 17114.15 88888.00 2019-05-05 23:09:18.000 125 33818.26 271.24 17114.15 88888.00 2019-05-05 23:09:19.000 125 33818.26 271.23 17114.15 88888.00 2019-05-05 23:09:20.000 125 33818.26 271.26 17114.12 37902.91 2019-05-05 23:09:21.000 125 33818.28 271.27 17114.14 88888.00 2019-05-05 23:09:22.000 125 33818.27 271.28 17114.12 88888.00 2019-05-05 23:09:23.000 125 33818.26 271.29 17114.10 88888.00 2019-05-05 23:09:24.000 125 33818.27 271.30 17114.14 88888.00 2019-05-05 23:09:25.000 125 33818.26 271.26 17114.15 37902.92 2019-05-05 23:09:26.000 125 33818.22 271.28 17114.17 88888.00 2019-05-05 23:09:27.000 125 33818.25 271.23 17114.17 88888.00 2019-05-05 23:09:28.000 125 33818.29 271.24 17114.15 88888.00 2019-05-05 23:09:29.000 125 33818.25 271.27 17114.14 88888.00 2019-05-05 23:09:30.000 125 33818.23 271.26 17114.15 37902.94 2019-05-05 23:09:31.000 125 33818.27 271.22 17114.10 88888.00 2019-05-05 23:09:32.000 125 33818.26 271.21 17114.15 88888.00 2019-05-05 23:09:33.000 125 33818.28 271.20 17114.15 88888.00 2019-05-05 23:09:34.000 125 33818.30 271.21 17114.15 88888.00 2019-05-05 23:09:35.000 125 33818.28 271.21 17114.17 37902.87 2019-05-05 23:09:36.000 125 33818.28 271.26 17114.17 88888.00 2019-05-05 23:09:37.000 125 33818.26 271.28 17114.17 88888.00 2019-05-05 23:09:38.000 125 33818.25 271.27 17114.15 88888.00 2019-05-05 23:09:39.000 125 33818.24 271.28 17114.12 88888.00 2019-05-05 23:09:40.000 125 33818.28 271.23 17114.12 37902.90 2019-05-05 23:09:41.000 125 33818.31 271.20 17114.10 88888.00 2019-05-05 23:09:42.000 125 33818.31 271.21 17114.10 88888.00 2019-05-05 23:09:43.000 125 33818.30 271.23 17114.12 88888.00 2019-05-05 23:09:44.000 125 33818.29 271.25 17114.10 88888.00 2019-05-05 23:09:45.000 125 33818.30 271.24 17114.14 37902.86 2019-05-05 23:09:46.000 125 33818.29 271.24 17114.15 88888.00 2019-05-05 23:09:47.000 125 33818.27 271.23 17114.15 88888.00 2019-05-05 23:09:48.000 125 33818.26 271.20 17114.17 88888.00 2019-05-05 23:09:49.000 125 33818.29 271.19 17114.15 88888.00 2019-05-05 23:09:50.000 125 33818.27 271.20 17114.15 37902.81 2019-05-05 23:09:51.000 125 33818.26 271.24 17114.17 88888.00 2019-05-05 23:09:52.000 125 33818.27 271.27 17114.15 88888.00 2019-05-05 23:09:53.000 125 33818.25 271.24 17114.14 88888.00 2019-05-05 23:09:54.000 125 33818.28 271.25 17114.15 88888.00 2019-05-05 23:09:55.000 125 33818.31 271.20 17114.12 37902.97 2019-05-05 23:09:56.000 125 33818.34 271.23 17114.15 88888.00 2019-05-05 23:09:57.000 125 33818.27 271.19 17114.08 88888.00 2019-05-05 23:09:58.000 125 33818.28 271.18 17114.10 88888.00 2019-05-05 23:09:59.000 125 33818.31 271.18 17114.14 88888.00 2019-05-05 23:10:00.000 125 33818.32 271.24 17114.17 37902.94 2019-05-05 23:10:01.000 125 33818.33 271.26 17114.15 88888.00 2019-05-05 23:10:02.000 125 33818.30 271.29 17114.14 88888.00 2019-05-05 23:10:03.000 125 33818.28 271.31 17114.15 88888.00 2019-05-05 23:10:04.000 125 33818.29 271.33 17114.17 88888.00 2019-05-05 23:10:05.000 125 33818.30 271.31 17114.17 37902.93 2019-05-05 23:10:06.000 125 33818.29 271.31 17114.19 88888.00 2019-05-05 23:10:07.000 125 33818.29 271.28 17114.19 88888.00 2019-05-05 23:10:08.000 125 33818.31 271.25 17114.15 88888.00 2019-05-05 23:10:09.000 125 33818.33 271.25 17114.15 88888.00 2019-05-05 23:10:10.000 125 33818.35 271.30 17114.17 37902.95 2019-05-05 23:10:11.000 125 33818.34 271.26 17114.12 88888.00 2019-05-05 23:10:12.000 125 33818.33 271.26 17114.14 88888.00 2019-05-05 23:10:13.000 125 33818.31 271.27 17114.17 88888.00 2019-05-05 23:10:14.000 125 33818.31 271.25 17114.17 88888.00 2019-05-05 23:10:15.000 125 33818.31 271.23 17114.17 37902.90 2019-05-05 23:10:16.000 125 33818.31 271.25 17114.17 88888.00 2019-05-05 23:10:17.000 125 33818.31 271.25 17114.15 88888.00 2019-05-05 23:10:18.000 125 33818.35 271.25 17114.15 88888.00 2019-05-05 23:10:19.000 125 33818.33 271.25 17114.14 88888.00 2019-05-05 23:10:20.000 125 33818.33 271.21 17114.15 37902.92 2019-05-05 23:10:21.000 125 33818.35 271.23 17114.17 88888.00 2019-05-05 23:10:22.000 125 33818.32 271.21 17114.15 88888.00 2019-05-05 23:10:23.000 125 33818.32 271.20 17114.21 88888.00 2019-05-05 23:10:24.000 125 33818.32 271.19 17114.22 88888.00 2019-05-05 23:10:25.000 125 33818.33 271.15 17114.15 37902.84 2019-05-05 23:10:26.000 125 33818.36 271.20 17114.14 88888.00 2019-05-05 23:10:27.000 125 33818.34 271.21 17114.15 88888.00 2019-05-05 23:10:28.000 125 33818.33 271.20 17114.17 88888.00 2019-05-05 23:10:29.000 125 33818.36 271.22 17114.17 88888.00 2019-05-05 23:10:30.000 125 33818.34 271.25 17114.17 37902.89 2019-05-05 23:10:31.000 125 33818.32 271.29 17114.22 88888.00 2019-05-05 23:10:32.000 125 33818.35 271.26 17114.21 88888.00 2019-05-05 23:10:33.000 125 33818.32 271.27 17114.17 88888.00 2019-05-05 23:10:34.000 125 33818.31 271.31 17114.17 88888.00 2019-05-05 23:10:35.000 125 33818.32 271.29 17114.15 37903.00 2019-05-05 23:10:36.000 125 33818.36 271.30 17114.17 88888.00 2019-05-05 23:10:37.000 125 33818.33 271.25 17114.15 88888.00 2019-05-05 23:10:38.000 125 33818.31 271.23 17114.15 88888.00 2019-05-05 23:10:39.000 125 33818.33 271.25 17114.19 88888.00 2019-05-05 23:10:40.000 125 33818.33 271.24 17114.19 37902.99 2019-05-05 23:10:41.000 125 33818.31 271.22 17114.15 88888.00 2019-05-05 23:10:42.000 125 33818.31 271.27 17114.15 88888.00 2019-05-05 23:10:43.000 125 33818.29 271.39 17114.15 88888.00 2019-05-05 23:10:44.000 125 33818.29 271.33 17114.15 88888.00 2019-05-05 23:10:45.000 125 33818.32 271.20 17114.17 37902.96 2019-05-05 23:10:46.000 125 33818.33 271.29 17114.14 88888.00 2019-05-05 23:10:47.000 125 33818.37 271.33 17114.15 88888.00 2019-05-05 23:10:48.000 125 33818.34 271.30 17114.17 88888.00 2019-05-05 23:10:49.000 125 33818.32 271.29 17114.14 88888.00 2019-05-05 23:10:50.000 125 33818.32 271.27 17114.15 37903.00 2019-05-05 23:10:51.000 125 33818.33 271.27 17114.17 88888.00 2019-05-05 23:10:52.000 125 33818.35 271.29 17114.17 88888.00 2019-05-05 23:10:53.000 125 33818.35 271.29 17114.12 88888.00 2019-05-05 23:10:54.000 125 33818.40 271.29 17114.10 88888.00 2019-05-05 23:10:55.000 125 33818.39 271.31 17114.15 37903.00 2019-05-05 23:10:56.000 125 33818.37 271.30 17114.17 88888.00 2019-05-05 23:10:57.000 125 33818.36 271.30 17114.17 88888.00 2019-05-05 23:10:58.000 125 33818.38 271.34 17114.17 88888.00 2019-05-05 23:10:59.000 125 33818.39 271.35 17114.17 88888.00 2019-05-05 23:11:00.000 125 33818.38 271.32 17114.15 37903.08 2019-05-05 23:11:01.000 125 33818.44 271.34 17114.15 88888.00 2019-05-05 23:11:02.000 125 33818.44 271.32 17114.15 88888.00 2019-05-05 23:11:03.000 125 33818.40 271.32 17114.17 88888.00 2019-05-05 23:11:04.000 125 33818.40 271.31 17114.17 88888.00 2019-05-05 23:11:05.000 125 33818.43 271.30 17114.17 37902.98 2019-05-05 23:11:06.000 125 33818.43 271.30 17114.17 88888.00 2019-05-05 23:11:07.000 125 33818.45 271.32 17114.19 88888.00 2019-05-05 23:11:08.000 125 33818.48 271.33 17114.15 88888.00 2019-05-05 23:11:09.000 125 33818.48 271.34 17114.15 88888.00 2019-05-05 23:11:10.000 125 33818.49 271.31 17114.17 37903.04 2019-05-05 23:11:11.000 125 33818.46 271.33 17114.17 88888.00 2019-05-05 23:11:12.000 125 33818.47 271.33 17114.17 88888.00 2019-05-05 23:11:13.000 125 33818.47 271.28 17114.21 88888.00 2019-05-05 23:11:14.000 125 33818.48 271.31 17114.22 88888.00 2019-05-05 23:11:15.000 125 33818.48 271.31 17114.19 37903.04 2019-05-05 23:11:16.000 125 33818.48 271.30 17114.22 88888.00 2019-05-05 23:11:17.000 125 33818.50 271.32 17114.21 88888.00 2019-05-05 23:11:18.000 125 33818.49 271.32 17114.19 88888.00 2019-05-05 23:11:19.000 125 33818.48 271.27 17114.17 88888.00 2019-05-05 23:11:20.000 125 33818.47 271.28 17114.19 37903.10 2019-05-05 23:11:21.000 125 33818.48 271.29 17114.17 88888.00 2019-05-05 23:11:22.000 125 33818.50 271.29 17114.19 88888.00 2019-05-05 23:11:23.000 125 33818.50 271.26 17114.19 88888.00 2019-05-05 23:11:24.000 125 33818.54 271.25 17114.15 88888.00 2019-05-05 23:11:25.000 125 33818.58 271.32 17114.14 37903.05 2019-05-05 23:11:26.000 125 33818.58 271.31 17114.12 88888.00 2019-05-05 23:11:27.000 125 33818.56 271.27 17114.10 88888.00 2019-05-05 23:11:28.000 125 33818.54 271.26 17114.12 88888.00 2019-05-05 23:11:29.000 125 33818.56 271.28 17114.12 88888.00 2019-05-05 23:11:30.000 125 33818.57 271.32 17114.17 37903.07 2019-05-05 23:11:31.000 125 33818.55 271.29 17114.14 88888.00 2019-05-05 23:11:32.000 125 33818.48 271.32 17114.10 88888.00 2019-05-05 23:11:33.000 125 33818.52 271.29 17114.10 88888.00 2019-05-05 23:11:34.000 125 33818.52 271.26 17114.08 88888.00 2019-05-05 23:11:35.000 125 33818.55 271.25 17114.12 37903.21 2019-05-05 23:11:36.000 125 33818.58 271.26 17114.15 88888.00 2019-05-05 23:11:37.000 125 33818.59 271.29 17114.12 88888.00 2019-05-05 23:11:38.000 125 33818.58 271.26 17114.10 88888.00 2019-05-05 23:11:39.000 125 33818.57 271.27 17114.14 88888.00 2019-05-05 23:11:40.000 125 33818.58 271.25 17114.14 37903.15 2019-05-05 23:11:41.000 125 33818.57 271.25 17114.10 88888.00 2019-05-05 23:11:42.000 125 33818.55 271.23 17114.10 88888.00 2019-05-05 23:11:43.000 125 33818.55 271.28 17114.06 88888.00 2019-05-05 23:11:44.000 125 33818.59 271.26 17114.12 88888.00 2019-05-05 23:11:45.000 125 33818.59 271.29 17114.12 37903.18 2019-05-05 23:11:46.000 125 33818.58 271.31 17114.08 88888.00 2019-05-05 23:11:47.000 125 33818.58 271.36 17114.12 88888.00 2019-05-05 23:11:48.000 125 33818.56 271.34 17114.10 88888.00 2019-05-05 23:11:49.000 125 33818.57 271.30 17114.06 88888.00 2019-05-05 23:11:50.000 125 33818.57 271.29 17114.08 37903.06 2019-05-05 23:11:51.000 125 33818.60 271.27 17114.10 88888.00 2019-05-05 23:11:52.000 125 33818.54 271.27 17114.08 88888.00 2019-05-05 23:11:53.000 125 33818.55 271.25 17114.05 88888.00 2019-05-05 23:11:54.000 125 33818.58 271.20 17114.03 88888.00 2019-05-05 23:11:55.000 125 33818.59 271.22 17114.03 37903.13 2019-05-05 23:11:56.000 125 33818.60 271.26 17113.99 88888.00 2019-05-05 23:11:57.000 125 33818.61 271.23 17113.97 88888.00 2019-05-05 23:11:58.000 125 33818.62 271.25 17114.01 88888.00 2019-05-05 23:11:59.000 125 33818.63 271.28 17113.99 88888.00 2019-05-05 23:12:00.000 125 33818.61 271.30 17114.03 37903.19 2019-05-05 23:12:01.000 125 33818.61 271.29 17113.99 88888.00 2019-05-05 23:12:02.000 125 33818.66 271.29 17114.01 88888.00 2019-05-05 23:12:03.000 125 33818.65 271.32 17113.99 88888.00 2019-05-05 23:12:04.000 125 33818.65 271.31 17113.97 88888.00 2019-05-05 23:12:05.000 125 33818.66 271.31 17114.01 37903.15 2019-05-05 23:12:06.000 125 33818.62 271.26 17113.99 88888.00 2019-05-05 23:12:07.000 125 33818.60 271.28 17114.05 88888.00 2019-05-05 23:12:08.000 125 33818.60 271.30 17114.03 88888.00 2019-05-05 23:12:09.000 125 33818.62 271.28 17114.03 88888.00 2019-05-05 23:12:10.000 125 33818.61 271.24 17114.05 37903.13 2019-05-05 23:12:11.000 125 33818.62 271.25 17114.06 88888.00 2019-05-05 23:12:12.000 125 33818.65 271.23 17114.10 88888.00 2019-05-05 23:12:13.000 125 33818.64 271.24 17114.12 88888.00 2019-05-05 23:12:14.000 125 33818.61 271.23 17114.08 88888.00 2019-05-05 23:12:15.000 125 33818.64 271.23 17114.06 37903.14 2019-05-05 23:12:16.000 125 33818.65 271.21 17114.03 88888.00 2019-05-05 23:12:17.000 125 33818.66 271.24 17114.01 88888.00 2019-05-05 23:12:18.000 125 33818.67 271.30 17114.05 88888.00 2019-05-05 23:12:19.000 125 33818.66 271.31 17114.08 88888.00 2019-05-05 23:12:20.000 125 33818.64 271.24 17114.08 37903.18 2019-05-05 23:12:21.000 125 33818.63 271.21 17114.05 88888.00 2019-05-05 23:12:22.000 125 33818.65 271.24 17114.05 88888.00 2019-05-05 23:12:23.000 125 33818.66 271.24 17114.08 88888.00 2019-05-05 23:12:24.000 125 33818.68 271.27 17114.03 88888.00 2019-05-05 23:12:25.000 125 33818.67 271.26 17114.03 37903.29 2019-05-05 23:12:26.000 125 33818.64 271.26 17114.01 88888.00 2019-05-05 23:12:27.000 125 33818.64 271.24 17113.99 88888.00 2019-05-05 23:12:28.000 125 33818.61 271.25 17113.99 88888.00 2019-05-05 23:12:29.000 125 33818.64 271.28 17114.01 88888.00 2019-05-05 23:12:30.000 125 33818.67 271.25 17114.03 37903.18 2019-05-05 23:12:31.000 125 33818.69 271.31 17114.01 88888.00 2019-05-05 23:12:32.000 125 33818.65 271.34 17114.03 88888.00 2019-05-05 23:12:33.000 125 33818.65 271.32 17114.01 88888.00 2019-05-05 23:12:34.000 125 33818.67 271.30 17114.05 88888.00 2019-05-05 23:12:35.000 125 33818.66 271.28 17114.06 37903.24 2019-05-05 23:12:36.000 125 33818.67 271.26 17114.05 88888.00 2019-05-05 23:12:37.000 125 33818.68 271.30 17114.05 88888.00 2019-05-05 23:12:38.000 125 33818.64 271.29 17114.10 88888.00 2019-05-05 23:12:39.000 125 33818.65 271.30 17114.06 88888.00 2019-05-05 23:12:40.000 125 33818.68 271.31 17114.06 37903.18 2019-05-05 23:12:41.000 125 33818.69 271.30 17114.05 88888.00 2019-05-05 23:12:42.000 125 33818.67 271.34 17114.05 88888.00 2019-05-05 23:12:43.000 125 33818.70 271.32 17114.06 88888.00 2019-05-05 23:12:44.000 125 33818.68 271.28 17114.10 88888.00 2019-05-05 23:12:45.000 125 33818.65 271.26 17114.06 37903.22 2019-05-05 23:12:46.000 125 33818.61 271.27 17114.08 88888.00 2019-05-05 23:12:47.000 125 33818.59 271.26 17114.10 88888.00 2019-05-05 23:12:48.000 125 33818.59 271.30 17114.08 88888.00 2019-05-05 23:12:49.000 125 33818.60 271.31 17114.06 88888.00 2019-05-05 23:12:50.000 125 33818.64 271.31 17114.08 37903.16 2019-05-05 23:12:51.000 125 33818.66 271.34 17114.08 88888.00 2019-05-05 23:12:52.000 125 33818.62 271.35 17114.12 88888.00 2019-05-05 23:12:53.000 125 33818.62 271.36 17114.10 88888.00 2019-05-05 23:12:54.000 125 33818.59 271.33 17114.08 88888.00 2019-05-05 23:12:55.000 125 33818.60 271.30 17114.08 37903.21 2019-05-05 23:12:56.000 125 33818.60 271.34 17114.10 88888.00 2019-05-05 23:12:57.000 125 33818.62 271.36 17114.12 88888.00 2019-05-05 23:12:58.000 125 33818.61 271.33 17114.08 88888.00 2019-05-05 23:12:59.000 125 33818.63 271.33 17114.06 88888.00 2019-05-05 23:13:00.000 125 33818.60 271.34 17114.06 37903.18 2019-05-05 23:13:01.000 125 33818.58 271.34 17114.05 88888.00 2019-05-05 23:13:02.000 125 33818.59 271.30 17114.03 88888.00 2019-05-05 23:13:03.000 125 33818.58 271.27 17114.06 88888.00 2019-05-05 23:13:04.000 125 33818.58 271.30 17114.05 88888.00 2019-05-05 23:13:05.000 125 33818.60 271.33 17114.08 37903.26 2019-05-05 23:13:06.000 125 33818.59 271.31 17114.08 88888.00 2019-05-05 23:13:07.000 125 33818.58 271.36 17114.10 88888.00 2019-05-05 23:13:08.000 125 33818.58 271.36 17114.10 88888.00 2019-05-05 23:13:09.000 125 33818.61 271.30 17114.08 88888.00 2019-05-05 23:13:10.000 125 33818.61 271.31 17114.08 37903.20 2019-05-05 23:13:11.000 125 33818.58 271.28 17114.08 88888.00 2019-05-05 23:13:12.000 125 33818.57 271.27 17114.06 88888.00 2019-05-05 23:13:13.000 125 33818.56 271.33 17114.06 88888.00 2019-05-05 23:13:14.000 125 33818.59 271.32 17114.08 88888.00 2019-05-05 23:13:15.000 125 33818.59 271.32 17114.10 37903.32 2019-05-05 23:13:16.000 125 33818.60 271.32 17114.12 88888.00 2019-05-05 23:13:17.000 125 33818.61 271.30 17114.12 88888.00 2019-05-05 23:13:18.000 125 33818.58 271.30 17114.14 88888.00 2019-05-05 23:13:19.000 125 33818.58 271.27 17114.14 88888.00 2019-05-05 23:13:20.000 125 33818.56 271.27 17114.12 37903.23 2019-05-05 23:13:21.000 125 33818.58 271.25 17114.12 88888.00 2019-05-05 23:13:22.000 125 33818.57 271.21 17114.12 88888.00 2019-05-05 23:13:23.000 125 33818.59 271.25 17114.10 88888.00 2019-05-05 23:13:24.000 125 33818.59 271.22 17114.12 88888.00 2019-05-05 23:13:25.000 125 33818.57 271.23 17114.10 37903.21 2019-05-05 23:13:26.000 125 33818.60 271.23 17114.08 88888.00 2019-05-05 23:13:27.000 125 33818.57 271.23 17114.08 88888.00 2019-05-05 23:13:28.000 125 33818.56 271.23 17114.10 88888.00 2019-05-05 23:13:29.000 125 33818.56 271.25 17114.10 88888.00 2019-05-05 23:13:30.000 125 33818.59 271.27 17114.10 37903.24 2019-05-05 23:13:31.000 125 33818.61 271.24 17114.05 88888.00 2019-05-05 23:13:32.000 125 33818.59 271.21 17114.08 88888.00 2019-05-05 23:13:33.000 125 33818.58 271.24 17114.08 88888.00 2019-05-05 23:13:34.000 125 33818.61 271.22 17114.06 88888.00 2019-05-05 23:13:35.000 125 33818.60 271.23 17114.12 37903.20 2019-05-05 23:13:36.000 125 33818.60 271.21 17114.06 88888.00 2019-05-05 23:13:37.000 125 33818.60 271.22 17114.01 88888.00 2019-05-05 23:13:38.000 125 33818.59 271.20 17114.06 88888.00 2019-05-05 23:13:39.000 125 33818.57 271.18 17114.08 88888.00 2019-05-05 23:13:40.000 125 33818.57 271.19 17114.08 37903.21 2019-05-05 23:13:41.000 125 33818.60 271.20 17114.03 88888.00 2019-05-05 23:13:42.000 125 33818.57 271.22 17114.06 88888.00 2019-05-05 23:13:43.000 125 33818.61 271.27 17114.06 88888.00 2019-05-05 23:13:44.000 125 33818.61 271.27 17114.05 88888.00 2019-05-05 23:13:45.000 125 33818.60 271.22 17114.05 37903.25 2019-05-05 23:13:46.000 125 33818.58 271.24 17114.01 88888.00 2019-05-05 23:13:47.000 125 33818.63 271.25 17113.99 88888.00 2019-05-05 23:13:48.000 125 33818.59 271.19 17114.01 88888.00 2019-05-05 23:13:49.000 125 33818.55 271.18 17114.05 88888.00 2019-05-05 23:13:50.000 125 33818.56 271.23 17114.03 37903.18 2019-05-05 23:13:51.000 125 33818.59 271.20 17114.01 88888.00 2019-05-05 23:13:52.000 125 33818.60 271.16 17113.99 88888.00 2019-05-05 23:13:53.000 125 33818.63 271.18 17113.97 88888.00 2019-05-05 23:13:54.000 125 33818.61 271.16 17113.99 88888.00 2019-05-05 23:13:55.000 125 33818.63 271.15 17114.03 37903.24 2019-05-05 23:13:56.000 125 33818.63 271.16 17114.05 88888.00 2019-05-05 23:13:57.000 125 33818.60 271.14 17114.03 88888.00 2019-05-05 23:13:58.000 125 33818.61 271.17 17114.03 88888.00 2019-05-05 23:13:59.000 125 33818.62 271.17 17114.01 88888.00 2019-05-05 23:14:00.000 125 33818.65 271.14 17114.01 37903.20 2019-05-05 23:14:01.000 125 33818.63 271.17 17114.03 88888.00 2019-05-05 23:14:02.000 125 33818.60 271.17 17114.03 88888.00 2019-05-05 23:14:03.000 125 33818.59 271.15 17114.06 88888.00 2019-05-05 23:14:04.000 125 33818.59 271.12 17114.06 88888.00 2019-05-05 23:14:05.000 125 33818.64 271.14 17114.08 37903.30 2019-05-05 23:14:06.000 125 33818.61 271.19 17114.12 88888.00 2019-05-05 23:14:07.000 125 33818.62 271.20 17114.10 88888.00 2019-05-05 23:14:08.000 125 33818.57 271.19 17114.08 88888.00 2019-05-05 23:14:09.000 125 33818.60 271.23 17114.06 88888.00 2019-05-05 23:14:10.000 125 33818.62 271.20 17114.08 37903.24 2019-05-05 23:14:11.000 125 33818.62 271.18 17114.03 88888.00 2019-05-05 23:14:12.000 125 33818.66 271.19 17114.01 88888.00 2019-05-05 23:14:13.000 125 33818.66 271.18 17114.05 88888.00 2019-05-05 23:14:14.000 125 33818.62 271.16 17114.03 88888.00 2019-05-05 23:14:15.000 125 33818.61 271.16 17114.06 37903.21 2019-05-05 23:14:16.000 125 33818.60 271.14 17114.06 88888.00 2019-05-05 23:14:17.000 125 33818.58 271.15 17114.06 88888.00 2019-05-05 23:14:18.000 125 33818.57 271.15 17114.03 88888.00 2019-05-05 23:14:19.000 125 33818.56 271.14 17114.03 88888.00 2019-05-05 23:14:20.000 125 33818.55 271.18 17114.03 37903.22 2019-05-05 23:14:21.000 125 33818.56 271.16 17113.99 88888.00 2019-05-05 23:14:22.000 125 33818.55 271.15 17114.01 88888.00 2019-05-05 23:14:23.000 125 33818.59 271.18 17114.01 88888.00 2019-05-05 23:14:24.000 125 33818.57 271.18 17114.03 88888.00 2019-05-05 23:14:25.000 125 33818.62 271.17 17114.06 37903.21 2019-05-05 23:14:26.000 125 33818.59 271.08 17113.99 88888.00 2019-05-05 23:14:27.000 125 33818.55 271.09 17113.97 88888.00 2019-05-05 23:14:28.000 125 33818.55 271.11 17114.01 88888.00 2019-05-05 23:14:29.000 125 33818.55 271.08 17114.03 88888.00 2019-05-05 23:14:30.000 125 33818.54 271.02 17114.03 37903.12 2019-05-05 23:14:31.000 125 33818.53 271.03 17114.03 88888.00 2019-05-05 23:14:32.000 125 33818.58 271.03 17114.01 88888.00 2019-05-05 23:14:33.000 125 33818.56 271.02 17114.01 88888.00 2019-05-05 23:14:34.000 125 33818.58 271.01 17114.03 88888.00 2019-05-05 23:14:35.000 125 33818.60 271.06 17113.99 37903.25 2019-05-05 23:14:36.000 125 33818.58 271.06 17113.97 88888.00 2019-05-05 23:14:37.000 125 33818.56 271.06 17113.97 88888.00 2019-05-05 23:14:38.000 125 33818.55 271.10 17113.99 88888.00 2019-05-05 23:14:39.000 125 33818.56 271.09 17114.01 88888.00 2019-05-05 23:14:40.000 125 33818.53 271.02 17113.99 37903.18 2019-05-05 23:14:41.000 125 33818.51 271.05 17113.97 88888.00 2019-05-05 23:14:42.000 125 33818.54 271.07 17113.97 88888.00 2019-05-05 23:14:43.000 125 33818.56 271.06 17113.97 88888.00 2019-05-05 23:14:44.000 125 33818.56 271.06 17113.99 88888.00 2019-05-05 23:14:45.000 125 33818.57 271.05 17114.01 37903.14 2019-05-05 23:14:46.000 125 33818.60 271.05 17113.97 88888.00 2019-05-05 23:14:47.000 125 33818.57 271.06 17113.96 88888.00 2019-05-05 23:14:48.000 125 33818.54 271.04 17113.96 88888.00 2019-05-05 23:14:49.000 125 33818.56 271.08 17113.96 88888.00 2019-05-05 23:14:50.000 125 33818.51 271.10 17113.99 37903.11 2019-05-05 23:14:51.000 125 33818.51 271.08 17114.01 88888.00 2019-05-05 23:14:52.000 125 33818.52 271.07 17114.05 88888.00 2019-05-05 23:14:53.000 125 33818.52 271.08 17114.06 88888.00 2019-05-05 23:14:54.000 125 33818.50 271.07 17114.03 88888.00 2019-05-05 23:14:55.000 125 33818.49 271.06 17113.99 37903.11 2019-05-05 23:14:56.000 125 33818.48 271.09 17113.99 88888.00 2019-05-05 23:14:57.000 125 33818.51 271.13 17113.99 88888.00 2019-05-05 23:14:58.000 125 33818.52 271.10 17114.01 88888.00 2019-05-05 23:14:59.000 125 33818.54 271.13 17114.03 88888.00 2019-05-05 23:15:00.000 125 33818.55 271.12 17114.01 37903.15 2019-05-05 23:15:01.000 125 33818.54 271.07 17113.99 88888.00 2019-05-05 23:15:02.000 125 33818.49 271.05 17114.06 88888.00 2019-05-05 23:15:03.000 125 33818.52 271.05 17114.08 88888.00 2019-05-05 23:15:04.000 125 33818.52 271.03 17114.08 88888.00 2019-05-05 23:15:05.000 125 33818.52 271.04 17114.14 37903.08 2019-05-05 23:15:06.000 125 33818.50 271.05 17114.12 88888.00 2019-05-05 23:15:07.000 125 33818.49 271.07 17114.10 88888.00 2019-05-05 23:15:08.000 125 33818.50 271.06 17114.08 88888.00 2019-05-05 23:15:09.000 125 33818.51 271.09 17114.06 88888.00 2019-05-05 23:15:10.000 125 33818.51 271.07 17114.03 37903.14 2019-05-05 23:15:11.000 125 33818.48 271.08 17114.03 88888.00 2019-05-05 23:15:12.000 125 33818.48 271.08 17114.03 88888.00 2019-05-05 23:15:13.000 125 33818.47 271.06 17114.01 88888.00 2019-05-05 23:15:14.000 125 33818.50 271.05 17114.01 88888.00 2019-05-05 23:15:15.000 125 33818.51 271.04 17114.01 37903.08 2019-05-05 23:15:16.000 125 33818.47 271.04 17114.03 88888.00 2019-05-05 23:15:17.000 125 33818.45 271.07 17114.01 88888.00 2019-05-05 23:15:18.000 125 33818.46 271.07 17114.03 88888.00 2019-05-05 23:15:19.000 125 33818.43 271.02 17114.01 88888.00 2019-05-05 23:15:20.000 125 33818.42 271.00 17113.97 37903.13 2019-05-05 23:15:21.000 125 33818.45 271.02 17114.01 88888.00 2019-05-05 23:15:22.000 125 33818.48 271.04 17113.99 88888.00 2019-05-05 23:15:23.000 125 33818.48 271.08 17114.06 88888.00 2019-05-05 23:15:24.000 125 33818.47 271.12 17114.10 88888.00 2019-05-05 23:15:25.000 125 33818.47 271.09 17114.08 37902.97 2019-05-05 23:15:26.000 125 33818.44 271.05 17114.08 88888.00 2019-05-05 23:15:27.000 125 33818.44 271.01 17114.08 88888.00 2019-05-05 23:15:28.000 125 33818.48 271.03 17114.08 88888.00 2019-05-05 23:15:29.000 125 33818.51 271.05 17114.10 88888.00 2019-05-05 23:15:30.000 125 33818.45 271.03 17114.08 37903.12 2019-05-05 23:15:31.000 125 33818.44 271.01 17114.06 88888.00 2019-05-05 23:15:32.000 125 33818.47 270.97 17114.08 88888.00 2019-05-05 23:15:33.000 125 33818.46 271.01 17114.08 88888.00 2019-05-05 23:15:34.000 125 33818.50 271.00 17114.10 88888.00 2019-05-05 23:15:35.000 125 33818.49 270.98 17114.10 37903.01 2019-05-05 23:15:36.000 125 33818.50 271.03 17114.06 88888.00 2019-05-05 23:15:37.000 125 33818.44 271.00 17114.01 88888.00 2019-05-05 23:15:38.000 125 33818.41 270.96 17114.03 88888.00 2019-05-05 23:15:39.000 125 33818.42 270.94 17114.03 88888.00 2019-05-05 23:15:40.000 125 33818.45 270.92 17114.05 37903.11 2019-05-05 23:15:41.000 125 33818.41 270.93 17114.05 88888.00 2019-05-05 23:15:42.000 125 33818.41 270.97 17114.06 88888.00 2019-05-05 23:15:43.000 125 33818.41 270.98 17114.05 88888.00 2019-05-05 23:15:44.000 125 33818.39 271.01 17114.06 88888.00 2019-05-05 23:15:45.000 125 33818.40 271.04 17114.08 37903.09 2019-05-05 23:15:46.000 125 33818.42 271.00 17114.06 88888.00 2019-05-05 23:15:47.000 125 33818.41 271.01 17114.10 88888.00 2019-05-05 23:15:48.000 125 33818.38 271.06 17114.10 88888.00 2019-05-05 23:15:49.000 125 33818.38 271.07 17114.10 88888.00 2019-05-05 23:15:50.000 125 33818.42 271.07 17114.12 37903.02 2019-05-05 23:15:51.000 125 33818.42 271.06 17114.10 88888.00 2019-05-05 23:15:52.000 125 33818.39 271.10 17114.12 88888.00 2019-05-05 23:15:53.000 125 33818.37 271.02 17114.14 88888.00 2019-05-05 23:15:54.000 125 33818.37 270.99 17114.12 88888.00 2019-05-05 23:15:55.000 125 33818.38 271.02 17114.10 37903.00 2019-05-05 23:15:56.000 125 33818.35 271.00 17114.06 88888.00 2019-05-05 23:15:57.000 125 33818.31 270.99 17114.03 88888.00 2019-05-05 23:15:58.000 125 33818.31 271.01 17114.06 88888.00 2019-05-05 23:15:59.000 125 33818.34 271.00 17114.06 88888.00 2019-05-05 23:16:00.000 125 33818.29 270.98 17114.10 37903.00 2019-05-05 23:16:01.000 125 33818.31 270.98 17114.12 88888.00 2019-05-05 23:16:02.000 125 33818.32 270.99 17114.14 88888.00 2019-05-05 23:16:03.000 125 33818.30 271.01 17114.08 88888.00 2019-05-05 23:16:04.000 125 33818.28 271.02 17114.05 88888.00 2019-05-05 23:16:05.000 125 33818.35 271.02 17114.03 37903.06 2019-05-05 23:16:06.000 125 33818.34 271.03 17114.03 88888.00 2019-05-05 23:16:07.000 125 33818.30 271.00 17114.08 88888.00 2019-05-05 23:16:08.000 125 33818.27 270.96 17114.06 88888.00 2019-05-05 23:16:09.000 125 33818.26 270.98 17114.06 88888.00 2019-05-05 23:16:10.000 125 33818.26 271.01 17114.03 37903.03 2019-05-05 23:16:11.000 125 33818.31 271.05 17114.05 88888.00 2019-05-05 23:16:12.000 125 33818.30 270.99 17114.03 88888.00 2019-05-05 23:16:13.000 125 33818.34 270.99 17114.05 88888.00 2019-05-05 23:16:14.000 125 33818.33 270.99 17114.06 88888.00 2019-05-05 23:16:15.000 125 33818.29 271.03 17114.06 37902.96 2019-05-05 23:16:16.000 125 33818.28 271.04 17114.08 88888.00 2019-05-05 23:16:17.000 125 33818.33 271.01 17114.06 88888.00 2019-05-05 23:16:18.000 125 33818.36 270.98 17114.08 88888.00 2019-05-05 23:16:19.000 125 33818.35 270.97 17114.10 88888.00 2019-05-05 23:16:20.000 125 33818.37 270.95 17114.06 37902.93 2019-05-05 23:16:21.000 125 33818.34 270.95 17114.10 88888.00 2019-05-05 23:16:22.000 125 33818.27 270.98 17114.08 88888.00 2019-05-05 23:16:23.000 125 33818.31 270.95 17114.10 88888.00 2019-05-05 23:16:24.000 125 33818.32 270.98 17114.12 88888.00 2019-05-05 23:16:25.000 125 33818.31 271.03 17114.12 37903.00 2019-05-05 23:16:26.000 125 33818.31 270.99 17114.10 88888.00 2019-05-05 23:16:27.000 125 33818.33 270.96 17114.08 88888.00 2019-05-05 23:16:28.000 125 33818.30 270.93 17114.08 88888.00 2019-05-05 23:16:29.000 125 33818.30 270.90 17114.10 88888.00 2019-05-05 23:16:30.000 125 33818.29 270.92 17114.10 37902.96 2019-05-05 23:16:31.000 125 33818.29 270.96 17114.12 88888.00 2019-05-05 23:16:32.000 125 33818.28 270.95 17114.12 88888.00 2019-05-05 23:16:33.000 125 33818.25 270.92 17114.10 88888.00 2019-05-05 23:16:34.000 125 33818.25 270.96 17114.08 88888.00 2019-05-05 23:16:35.000 125 33818.25 270.94 17114.10 37902.95 2019-05-05 23:16:36.000 125 33818.28 270.90 17114.12 88888.00 2019-05-05 23:16:37.000 125 33818.30 270.87 17114.15 88888.00 2019-05-05 23:16:38.000 125 33818.29 270.87 17114.14 88888.00 2019-05-05 23:16:39.000 125 33818.26 270.89 17114.10 88888.00 2019-05-05 23:16:40.000 125 33818.24 270.91 17114.08 37902.96 2019-05-05 23:16:41.000 125 33818.26 270.93 17114.08 88888.00 2019-05-05 23:16:42.000 125 33818.26 270.91 17114.10 88888.00 2019-05-05 23:16:43.000 125 33818.27 270.93 17114.10 88888.00 2019-05-05 23:16:44.000 125 33818.29 270.92 17114.12 88888.00 2019-05-05 23:16:45.000 125 33818.30 270.92 17114.12 37902.98 2019-05-05 23:16:46.000 125 33818.33 270.90 17114.14 88888.00 2019-05-05 23:16:47.000 125 33818.32 270.91 17114.14 88888.00 2019-05-05 23:16:48.000 125 33818.27 270.93 17114.08 88888.00 2019-05-05 23:16:49.000 125 33818.26 271.01 17114.08 88888.00 2019-05-05 23:16:50.000 125 33818.27 271.04 17114.12 37902.92 2019-05-05 23:16:51.000 125 33818.26 270.95 17114.08 88888.00 2019-05-05 23:16:52.000 125 33818.23 270.89 17114.06 88888.00 2019-05-05 23:16:53.000 125 33818.20 270.93 17114.05 88888.00 2019-05-05 23:16:54.000 125 33818.25 270.94 17114.08 88888.00 2019-05-05 23:16:55.000 125 33818.23 270.96 17114.10 37902.99 2019-05-05 23:16:56.000 125 33818.22 270.98 17114.10 88888.00 2019-05-05 23:16:57.000 125 33818.20 270.95 17114.06 88888.00 2019-05-05 23:16:58.000 125 33818.20 270.94 17114.06 88888.00 2019-05-05 23:16:59.000 125 33818.18 270.93 17114.05 88888.00 2019-05-05 23:17:00.000 125 33818.17 270.92 17114.03 37902.83 2019-05-05 23:17:01.000 125 33818.18 270.98 17114.03 88888.00 2019-05-05 23:17:02.000 125 33818.22 270.97 17114.06 88888.00 2019-05-05 23:17:03.000 125 33818.23 270.95 17114.08 88888.00 2019-05-05 23:17:04.000 125 33818.24 270.92 17114.06 88888.00 2019-05-05 23:17:05.000 125 33818.26 270.90 17114.08 37902.97 2019-05-05 23:17:06.000 125 33818.24 270.92 17114.12 88888.00 2019-05-05 23:17:07.000 125 33818.22 270.93 17114.14 88888.00 2019-05-05 23:17:08.000 125 33818.19 270.92 17114.15 88888.00 2019-05-05 23:17:09.000 125 33818.25 270.91 17114.15 88888.00 2019-05-05 23:17:10.000 125 33818.27 270.86 17114.17 37902.94 2019-05-05 23:17:11.000 125 33818.23 270.85 17114.17 88888.00 2019-05-05 23:17:12.000 125 33818.23 270.89 17114.14 88888.00 2019-05-05 23:17:13.000 125 33818.25 270.94 17114.12 88888.00 2019-05-05 23:17:14.000 125 33818.24 270.87 17114.08 88888.00 2019-05-05 23:17:15.000 125 33818.21 270.87 17114.06 37902.96 2019-05-05 23:17:16.000 125 33818.20 270.86 17114.06 88888.00 2019-05-05 23:17:17.000 125 33818.20 270.82 17114.05 88888.00 2019-05-05 23:17:18.000 125 33818.22 270.88 17114.06 88888.00 2019-05-05 23:17:19.000 125 33818.25 270.86 17114.10 88888.00 2019-05-05 23:17:20.000 125 33818.18 270.84 17114.10 37902.92 2019-05-05 23:17:21.000 125 33818.21 270.82 17114.12 88888.00 2019-05-05 23:17:22.000 125 33818.22 270.81 17114.08 88888.00 2019-05-05 23:17:23.000 125 33818.21 270.80 17114.10 88888.00 2019-05-05 23:17:24.000 125 33818.18 270.83 17114.12 88888.00 2019-05-05 23:17:25.000 125 33818.14 270.80 17114.12 37902.87 2019-05-05 23:17:26.000 125 33818.15 270.75 17114.14 88888.00 2019-05-05 23:17:27.000 125 33818.17 270.80 17114.15 88888.00 2019-05-05 23:17:28.000 125 33818.17 270.84 17114.15 88888.00 2019-05-05 23:17:29.000 125 33818.19 270.88 17114.17 88888.00 2019-05-05 23:17:30.000 125 33818.16 270.85 17114.17 37902.89 2019-05-05 23:17:31.000 125 33818.19 270.80 17114.15 88888.00 2019-05-05 23:17:32.000 125 33818.20 270.79 17114.15 88888.00 2019-05-05 23:17:33.000 125 33818.18 270.86 17114.14 88888.00 2019-05-05 23:17:34.000 125 33818.20 270.86 17114.15 88888.00 2019-05-05 23:17:35.000 125 33818.19 270.81 17114.12 37902.80 2019-05-05 23:17:36.000 125 33818.22 270.82 17114.12 88888.00 2019-05-05 23:17:37.000 125 33818.20 270.87 17114.14 88888.00 2019-05-05 23:17:38.000 125 33818.18 270.87 17114.15 88888.00 2019-05-05 23:17:39.000 125 33818.22 270.89 17114.17 88888.00 2019-05-05 23:17:40.000 125 33818.20 270.87 17114.19 37902.83 2019-05-05 23:17:41.000 125 33818.20 270.89 17114.14 88888.00 2019-05-05 23:17:42.000 125 33818.23 270.87 17114.12 88888.00 2019-05-05 23:17:43.000 125 33818.24 270.94 17114.15 88888.00 2019-05-05 23:17:44.000 125 33818.21 270.94 17114.15 88888.00 2019-05-05 23:17:45.000 125 33818.22 270.90 17114.12 37902.83 2019-05-05 23:17:46.000 125 33818.23 270.92 17114.17 88888.00 2019-05-05 23:17:47.000 125 33818.18 270.94 17114.15 88888.00 2019-05-05 23:17:48.000 125 33818.18 270.91 17114.15 88888.00 2019-05-05 23:17:49.000 125 33818.17 270.91 17114.17 88888.00 2019-05-05 23:17:50.000 125 33818.18 270.88 17114.15 37902.77 2019-05-05 23:17:51.000 125 33818.16 270.90 17114.19 88888.00 2019-05-05 23:17:52.000 125 33818.14 270.90 17114.19 88888.00 2019-05-05 23:17:53.000 125 33818.10 270.84 17114.24 88888.00 2019-05-05 23:17:54.000 125 33818.11 270.85 17114.19 88888.00 2019-05-05 23:17:55.000 125 33818.14 270.93 17114.21 37902.76 2019-05-05 23:17:56.000 125 33818.16 270.96 17114.22 88888.00 2019-05-05 23:17:57.000 125 33818.16 270.93 17114.22 88888.00 2019-05-05 23:17:58.000 125 33818.14 270.95 17114.19 88888.00 2019-05-05 23:17:59.000 125 33818.14 270.94 17114.22 88888.00 2019-05-05 23:18:00.000 125 33818.11 270.85 17114.24 37902.71 2019-05-05 23:18:01.000 125 33818.13 270.83 17114.21 88888.00 2019-05-05 23:18:02.000 125 33818.12 270.85 17114.19 88888.00 2019-05-05 23:18:03.000 125 33818.06 270.84 17114.26 88888.00 2019-05-05 23:18:04.000 125 33818.07 270.86 17114.24 88888.00 2019-05-05 23:18:05.000 125 33818.09 270.88 17114.22 37902.81 2019-05-05 23:18:06.000 125 33818.09 270.91 17114.24 88888.00 2019-05-05 23:18:07.000 125 33818.10 270.91 17114.24 88888.00 2019-05-05 23:18:08.000 125 33818.10 270.88 17114.26 88888.00 2019-05-05 23:18:09.000 125 33818.06 270.85 17114.24 88888.00 2019-05-05 23:18:10.000 125 33818.09 270.88 17114.26 37902.71 2019-05-05 23:18:11.000 125 33818.10 270.88 17114.28 88888.00 2019-05-05 23:18:12.000 125 33818.08 270.86 17114.26 88888.00 2019-05-05 23:18:13.000 125 33818.07 270.84 17114.26 88888.00 2019-05-05 23:18:14.000 125 33818.08 270.84 17114.26 88888.00 2019-05-05 23:18:15.000 125 33818.07 270.85 17114.28 37902.71 2019-05-05 23:18:16.000 125 33818.02 270.86 17114.31 88888.00 2019-05-05 23:18:17.000 125 33818.03 270.83 17114.31 88888.00 2019-05-05 23:18:18.000 125 33818.00 270.86 17114.30 88888.00 2019-05-05 23:18:19.000 125 33817.99 270.86 17114.24 88888.00 2019-05-05 23:18:20.000 125 33817.96 270.88 17114.26 37902.69 2019-05-05 23:18:21.000 125 33817.96 270.87 17114.22 88888.00 2019-05-05 23:18:22.000 125 33817.95 270.89 17114.24 88888.00 2019-05-05 23:18:23.000 125 33817.98 270.90 17114.24 88888.00 2019-05-05 23:18:24.000 125 33818.02 270.89 17114.24 88888.00 2019-05-05 23:18:25.000 125 33818.01 270.91 17114.22 37902.64 2019-05-05 23:18:26.000 125 33817.98 270.87 17114.21 88888.00 2019-05-05 23:18:27.000 125 33817.99 270.87 17114.22 88888.00 2019-05-05 23:18:28.000 125 33818.01 270.89 17114.24 88888.00 2019-05-05 23:18:29.000 125 33818.00 270.87 17114.26 88888.00 2019-05-05 23:18:30.000 125 33817.97 270.88 17114.22 37902.68 2019-05-05 23:18:31.000 125 33817.99 270.90 17114.22 88888.00 2019-05-05 23:18:32.000 125 33817.98 270.87 17114.24 88888.00 2019-05-05 23:18:33.000 125 33818.00 270.87 17114.26 88888.00 2019-05-05 23:18:34.000 125 33817.98 270.93 17114.31 88888.00 2019-05-05 23:18:35.000 125 33817.96 270.95 17114.26 37902.63 2019-05-05 23:18:36.000 125 33817.96 270.90 17114.26 88888.00 2019-05-05 23:18:37.000 125 33817.96 270.92 17114.26 88888.00 2019-05-05 23:18:38.000 125 33817.96 270.90 17114.31 88888.00 2019-05-05 23:18:39.000 125 33817.95 270.93 17114.31 88888.00 2019-05-05 23:18:40.000 125 33817.92 270.92 17114.28 37902.57 2019-05-05 23:18:41.000 125 33817.95 270.93 17114.28 88888.00 2019-05-05 23:18:42.000 125 33817.94 270.91 17114.24 88888.00 2019-05-05 23:18:43.000 125 33817.92 270.90 17114.24 88888.00 2019-05-05 23:18:44.000 125 33817.91 270.89 17114.24 88888.00 2019-05-05 23:18:45.000 125 33817.94 270.88 17114.22 37902.61 2019-05-05 23:18:46.000 125 33817.94 270.86 17114.24 88888.00 2019-05-05 23:18:47.000 125 33817.95 270.87 17114.26 88888.00 2019-05-05 23:18:48.000 125 33817.93 270.90 17114.24 88888.00 2019-05-05 23:18:49.000 125 33817.94 270.88 17114.26 88888.00 2019-05-05 23:18:50.000 125 33817.93 270.84 17114.30 37902.57 2019-05-05 23:18:51.000 125 33817.91 270.86 17114.31 88888.00 2019-05-05 23:18:52.000 125 33817.90 270.89 17114.28 88888.00 2019-05-05 23:18:53.000 125 33817.88 270.94 17114.24 88888.00 2019-05-05 23:18:54.000 125 33817.91 270.94 17114.22 88888.00 2019-05-05 23:18:55.000 125 33817.93 270.88 17114.26 37902.54 2019-05-05 23:18:56.000 125 33817.90 270.89 17114.28 88888.00 2019-05-05 23:18:57.000 125 33817.91 270.89 17114.31 88888.00 2019-05-05 23:18:58.000 125 33817.87 270.88 17114.26 88888.00 2019-05-05 23:18:59.000 125 33817.86 270.84 17114.24 88888.00 2019-05-05 23:19:00.000 125 33817.87 270.85 17114.19 37902.66 2019-05-05 23:19:01.000 125 33817.84 270.82 17114.19 88888.00 2019-05-05 23:19:02.000 125 33817.84 270.83 17114.26 88888.00 2019-05-05 23:19:03.000 125 33817.84 270.83 17114.30 88888.00 2019-05-05 23:19:04.000 125 33817.86 270.81 17114.24 88888.00 2019-05-05 23:19:05.000 125 33817.84 270.80 17114.28 37902.54 2019-05-05 23:19:06.000 125 33817.80 270.77 17114.28 88888.00 2019-05-05 23:19:07.000 125 33817.82 270.76 17114.28 88888.00 2019-05-05 23:19:08.000 125 33817.79 270.75 17114.30 88888.00 2019-05-05 23:19:09.000 125 33817.82 270.76 17114.28 88888.00 2019-05-05 23:19:10.000 125 33817.81 270.80 17114.31 37902.46 2019-05-05 23:19:11.000 125 33817.81 270.82 17114.30 88888.00 2019-05-05 23:19:12.000 125 33817.77 270.77 17114.28 88888.00 2019-05-05 23:19:13.000 125 33817.78 270.78 17114.30 88888.00 2019-05-05 23:19:14.000 125 33817.81 270.79 17114.28 88888.00 2019-05-05 23:19:15.000 125 33817.82 270.80 17114.35 37902.53 2019-05-05 23:19:16.000 125 33817.82 270.80 17114.30 88888.00 2019-05-05 23:19:17.000 125 33817.81 270.80 17114.30 88888.00 2019-05-05 23:19:18.000 125 33817.78 270.76 17114.30 88888.00 2019-05-05 23:19:19.000 125 33817.78 270.73 17114.24 88888.00 2019-05-05 23:19:20.000 125 33817.78 270.76 17114.26 37902.54 2019-05-05 23:19:21.000 125 33817.79 270.75 17114.26 88888.00 2019-05-05 23:19:22.000 125 33817.78 270.78 17114.24 88888.00 2019-05-05 23:19:23.000 125 33817.80 270.79 17114.26 88888.00 2019-05-05 23:19:24.000 125 33817.81 270.72 17114.26 88888.00 2019-05-05 23:19:25.000 125 33817.80 270.72 17114.28 37902.55 2019-05-05 23:19:26.000 125 33817.80 270.72 17114.31 88888.00 2019-05-05 23:19:27.000 125 33817.78 270.70 17114.33 88888.00 2019-05-05 23:19:28.000 125 33817.77 270.69 17114.31 88888.00 2019-05-05 23:19:29.000 125 33817.79 270.68 17114.28 88888.00 2019-05-05 23:19:30.000 125 33817.80 270.69 17114.26 37902.43 2019-05-05 23:19:31.000 125 33817.80 270.71 17114.24 88888.00 2019-05-05 23:19:32.000 125 33817.78 270.74 17114.24 88888.00 2019-05-05 23:19:33.000 125 33817.78 270.74 17114.26 88888.00 2019-05-05 23:19:34.000 125 33817.77 270.77 17114.35 88888.00 2019-05-05 23:19:35.000 125 33817.76 270.76 17114.33 37902.46 2019-05-05 23:19:36.000 125 33817.77 270.76 17114.28 88888.00 2019-05-05 23:19:37.000 125 33817.75 270.76 17114.26 88888.00 2019-05-05 23:19:38.000 125 33817.79 270.75 17114.24 88888.00 2019-05-05 23:19:39.000 125 33817.83 270.75 17114.24 88888.00 2019-05-05 23:19:40.000 125 33817.84 270.75 17114.26 37902.46 2019-05-05 23:19:41.000 125 33817.83 270.74 17114.24 88888.00 2019-05-05 23:19:42.000 125 33817.84 270.74 17114.24 88888.00 2019-05-05 23:19:43.000 125 33817.83 270.75 17114.19 88888.00 2019-05-05 23:19:44.000 125 33817.83 270.74 17114.22 88888.00 2019-05-05 23:19:45.000 125 33817.82 270.71 17114.22 37902.45 2019-05-05 23:19:46.000 125 33817.77 270.71 17114.21 88888.00 2019-05-05 23:19:47.000 125 33817.77 270.72 17114.21 88888.00 2019-05-05 23:19:48.000 125 33817.76 270.69 17114.22 88888.00 2019-05-05 23:19:49.000 125 33817.81 270.68 17114.22 88888.00 2019-05-05 23:19:50.000 125 33817.83 270.70 17114.26 37902.57 2019-05-05 23:19:51.000 125 33817.80 270.74 17114.26 88888.00 2019-05-05 23:19:52.000 125 33817.77 270.73 17114.24 88888.00 2019-05-05 23:19:53.000 125 33817.74 270.70 17114.19 88888.00 2019-05-05 23:19:54.000 125 33817.75 270.74 17114.22 88888.00 2019-05-05 23:19:55.000 125 33817.75 270.76 17114.17 37902.52 2019-05-05 23:19:56.000 125 33817.76 270.74 17114.21 88888.00 2019-05-05 23:19:57.000 125 33817.79 270.73 17114.22 88888.00 2019-05-05 23:19:58.000 125 33817.81 270.75 17114.22 88888.00 2019-05-05 23:19:59.000 125 33817.79 270.74 17114.21 88888.00 2019-05-05 23:20:00.000 125 33817.79 270.74 17114.22 37902.47 2019-05-05 23:20:01.000 125 33817.79 270.74 17114.22 88888.00 2019-05-05 23:20:02.000 125 33817.77 270.75 17114.24 88888.00 2019-05-05 23:20:03.000 125 33817.82 270.76 17114.26 88888.00 2019-05-05 23:20:04.000 125 33817.83 270.74 17114.28 88888.00 2019-05-05 23:20:05.000 125 33817.80 270.76 17114.26 37902.47 2019-05-05 23:20:06.000 125 33817.79 270.78 17114.28 88888.00 2019-05-05 23:20:07.000 125 33817.82 270.80 17114.24 88888.00 2019-05-05 23:20:08.000 125 33817.81 270.74 17114.24 88888.00 2019-05-05 23:20:09.000 125 33817.81 270.74 17114.24 88888.00 2019-05-05 23:20:10.000 125 33817.81 270.75 17114.24 37902.43 2019-05-05 23:20:11.000 125 33817.83 270.76 17114.24 88888.00 2019-05-05 23:20:12.000 125 33817.83 270.78 17114.28 88888.00 2019-05-05 23:20:13.000 125 33817.80 270.76 17114.26 88888.00 2019-05-05 23:20:14.000 125 33817.77 270.75 17114.28 88888.00 2019-05-05 23:20:15.000 125 33817.79 270.75 17114.28 37902.38 2019-05-05 23:20:16.000 125 33817.76 270.79 17114.28 88888.00 2019-05-05 23:20:17.000 125 33817.73 270.80 17114.24 88888.00 2019-05-05 23:20:18.000 125 33817.71 270.75 17114.21 88888.00 2019-05-05 23:20:19.000 125 33817.71 270.75 17114.22 88888.00 2019-05-05 23:20:20.000 125 33817.76 270.78 17114.22 37902.41 2019-05-05 23:20:21.000 125 33817.78 270.77 17114.19 88888.00 2019-05-05 23:20:22.000 125 33817.76 270.71 17114.17 88888.00 2019-05-05 23:20:23.000 125 33817.74 270.70 17114.17 88888.00 2019-05-05 23:20:24.000 125 33817.70 270.72 17114.17 88888.00 2019-05-05 23:20:25.000 125 33817.72 270.69 17114.19 37902.36 2019-05-05 23:20:26.000 125 33817.74 270.69 17114.22 88888.00 2019-05-05 23:20:27.000 125 33817.71 270.70 17114.22 88888.00 2019-05-05 23:20:28.000 125 33817.67 270.69 17114.17 88888.00 2019-05-05 23:20:29.000 125 33817.70 270.69 17114.15 88888.00 2019-05-05 23:20:30.000 125 33817.70 270.67 17114.19 37902.41 2019-05-05 23:20:31.000 125 33817.75 270.70 17114.19 88888.00 2019-05-05 23:20:32.000 125 33817.74 270.69 17114.19 88888.00 2019-05-05 23:20:33.000 125 33817.74 270.72 17114.24 88888.00 2019-05-05 23:20:34.000 125 33817.77 270.74 17114.24 88888.00 2019-05-05 23:20:35.000 125 33817.80 270.74 17114.24 37902.50 2019-05-05 23:20:36.000 125 33817.80 270.77 17114.28 88888.00 2019-05-05 23:20:37.000 125 33817.77 270.77 17114.26 88888.00 2019-05-05 23:20:38.000 125 33817.74 270.82 17114.26 88888.00 2019-05-05 23:20:39.000 125 33817.77 270.82 17114.30 88888.00 2019-05-05 23:20:40.000 125 33817.78 270.75 17114.28 37902.44 2019-05-05 23:20:41.000 125 33817.74 270.73 17114.22 88888.00 2019-05-05 23:20:42.000 125 33817.74 270.73 17114.21 88888.00 2019-05-05 23:20:43.000 125 33817.73 270.78 17114.19 88888.00 2019-05-05 23:20:44.000 125 33817.75 270.79 17114.22 88888.00 2019-05-05 23:20:45.000 125 33817.73 270.83 17114.26 37902.42 2019-05-05 23:20:46.000 125 33817.71 270.83 17114.24 88888.00 2019-05-05 23:20:47.000 125 33817.70 270.83 17114.24 88888.00 2019-05-05 23:20:48.000 125 33817.65 270.79 17114.24 88888.00 2019-05-05 23:20:49.000 125 33817.64 270.78 17114.24 88888.00 2019-05-05 23:20:50.000 125 33817.67 270.79 17114.22 37902.37 2019-05-05 23:20:51.000 125 33817.68 270.76 17114.24 88888.00 2019-05-05 23:20:52.000 125 33817.71 270.72 17114.26 88888.00 2019-05-05 23:20:53.000 125 33817.72 270.73 17114.26 88888.00 2019-05-05 23:20:54.000 125 33817.69 270.70 17114.22 88888.00 2019-05-05 23:20:55.000 125 33817.68 270.66 17114.22 37902.30 2019-05-05 23:20:56.000 125 33817.72 270.75 17114.28 88888.00 2019-05-05 23:20:57.000 125 33817.71 270.78 17114.28 88888.00 2019-05-05 23:20:58.000 125 33817.69 270.81 17114.26 88888.00 2019-05-05 23:20:59.000 125 33817.67 270.83 17114.28 88888.00 2019-05-05 23:21:00.000 125 33817.70 270.84 17114.26 37902.41 2019-05-05 23:21:01.000 125 33817.69 270.82 17114.28 88888.00 2019-05-05 23:21:02.000 125 33817.69 270.80 17114.28 88888.00 2019-05-05 23:21:03.000 125 33817.69 270.83 17114.30 88888.00 2019-05-05 23:21:04.000 125 33817.70 270.86 17114.28 88888.00 2019-05-05 23:21:05.000 125 33817.69 270.85 17114.28 37902.33 2019-05-05 23:21:06.000 125 33817.66 270.84 17114.26 88888.00 2019-05-05 23:21:07.000 125 33817.64 270.85 17114.24 88888.00 2019-05-05 23:21:08.000 125 33817.62 270.82 17114.22 88888.00 2019-05-05 23:21:09.000 125 33817.63 270.77 17114.31 88888.00 2019-05-05 23:21:10.000 125 33817.66 270.82 17114.31 37902.29 2019-05-05 23:21:11.000 125 33817.66 270.79 17114.31 88888.00 2019-05-05 23:21:12.000 125 33817.66 270.79 17114.31 88888.00 2019-05-05 23:21:13.000 125 33817.67 270.81 17114.30 88888.00 2019-05-05 23:21:14.000 125 33817.64 270.74 17114.28 88888.00 2019-05-05 23:21:15.000 125 33817.65 270.76 17114.24 37902.26 2019-05-05 23:21:16.000 125 33817.66 270.76 17114.28 88888.00 2019-05-05 23:21:17.000 125 33817.60 270.73 17114.26 88888.00 2019-05-05 23:21:18.000 125 33817.59 270.79 17114.26 88888.00 2019-05-05 23:21:19.000 125 33817.59 270.82 17114.31 88888.00 2019-05-05 23:21:20.000 125 33817.57 270.81 17114.31 37902.33 2019-05-05 23:21:21.000 125 33817.56 270.77 17114.28 88888.00 2019-05-05 23:21:22.000 125 33817.54 270.78 17114.28 88888.00 2019-05-05 23:21:23.000 125 33817.55 270.79 17114.24 88888.00 2019-05-05 23:21:24.000 125 33817.57 270.83 17114.22 88888.00 2019-05-05 23:21:25.000 125 33817.55 270.87 17114.24 37902.29 2019-05-05 23:21:26.000 125 33817.57 270.83 17114.28 88888.00 2019-05-05 23:21:27.000 125 33817.55 270.79 17114.21 88888.00 2019-05-05 23:21:28.000 125 33817.56 270.77 17114.19 88888.00 2019-05-05 23:21:29.000 125 33817.55 270.75 17114.21 88888.00 2019-05-05 23:21:30.000 125 33817.54 270.75 17114.24 37902.34 2019-05-05 23:21:31.000 125 33817.50 270.75 17114.24 88888.00 2019-05-05 23:21:32.000 125 33817.46 270.75 17114.22 88888.00 2019-05-05 23:21:33.000 125 33817.49 270.72 17114.22 88888.00 2019-05-05 23:21:34.000 125 33817.50 270.74 17114.24 88888.00 2019-05-05 23:21:35.000 125 33817.50 270.77 17114.26 37902.33 2019-05-05 23:21:36.000 125 33817.48 270.77 17114.26 88888.00 2019-05-05 23:21:37.000 125 33817.47 270.77 17114.26 88888.00 2019-05-05 23:21:38.000 125 33817.49 270.79 17114.26 88888.00 2019-05-05 23:21:39.000 125 33817.48 270.77 17114.28 88888.00 2019-05-05 23:21:40.000 125 33817.50 270.77 17114.28 37902.28 2019-05-05 23:21:41.000 125 33817.52 270.76 17114.28 88888.00 2019-05-05 23:21:42.000 125 33817.50 270.76 17114.28 88888.00 2019-05-05 23:21:43.000 125 33817.51 270.75 17114.26 88888.00 2019-05-05 23:21:44.000 125 33817.55 270.75 17114.24 88888.00 2019-05-05 23:21:45.000 125 33817.55 270.72 17114.24 37902.25 2019-05-05 23:21:46.000 125 33817.52 270.72 17114.24 88888.00 2019-05-05 23:21:47.000 125 33817.50 270.70 17114.21 88888.00 2019-05-05 23:21:48.000 125 33817.50 270.71 17114.22 88888.00 2019-05-05 23:21:49.000 125 33817.45 270.77 17114.22 88888.00 2019-05-05 23:21:50.000 125 33817.41 270.78 17114.19 37902.22 2019-05-05 23:21:51.000 125 33817.41 270.71 17114.15 88888.00 2019-05-05 23:21:52.000 125 33817.44 270.72 17114.21 88888.00 2019-05-05 23:21:53.000 125 33817.46 270.77 17114.19 88888.00 2019-05-05 23:21:54.000 125 33817.46 270.79 17114.17 88888.00 2019-05-05 23:21:55.000 125 33817.50 270.81 17114.21 37902.19 2019-05-05 23:21:56.000 125 33817.49 270.82 17114.22 88888.00 2019-05-05 23:21:57.000 125 33817.46 270.85 17114.19 88888.00 2019-05-05 23:21:58.000 125 33817.48 270.82 17114.17 88888.00 2019-05-05 23:21:59.000 125 33817.50 270.83 17114.24 88888.00 2019-05-05 23:22:00.000 125 33817.46 270.86 17114.26 37902.20 2019-05-05 23:22:01.000 125 33817.46 270.88 17114.26 88888.00 2019-05-05 23:22:02.000 125 33817.47 270.85 17114.24 88888.00 2019-05-05 23:22:03.000 125 33817.49 270.85 17114.26 88888.00 2019-05-05 23:22:04.000 125 33817.48 270.83 17114.31 88888.00 2019-05-05 23:22:05.000 125 33817.45 270.84 17114.30 37902.19 2019-05-05 23:22:06.000 125 33817.45 270.86 17114.30 88888.00 2019-05-05 23:22:07.000 125 33817.47 270.89 17114.28 88888.00 2019-05-05 23:22:08.000 125 33817.41 270.83 17114.28 88888.00 2019-05-05 23:22:09.000 125 33817.41 270.81 17114.30 88888.00 2019-05-05 23:22:10.000 125 33817.41 270.85 17114.30 37902.17 2019-05-05 23:22:11.000 125 33817.45 270.85 17114.31 88888.00 2019-05-05 23:22:12.000 125 33817.44 270.84 17114.26 88888.00 2019-05-05 23:22:13.000 125 33817.44 270.79 17114.24 88888.00 2019-05-05 23:22:14.000 125 33817.42 270.78 17114.24 88888.00 2019-05-05 23:22:15.000 125 33817.41 270.82 17114.24 37902.12 2019-05-05 23:22:16.000 125 33817.43 270.87 17114.28 88888.00 2019-05-05 23:22:17.000 125 33817.39 270.83 17114.30 88888.00 2019-05-05 23:22:18.000 125 33817.38 270.82 17114.31 88888.00 2019-05-05 23:22:19.000 125 33817.39 270.88 17114.28 88888.00 2019-05-05 23:22:20.000 125 33817.41 270.87 17114.24 37902.22 2019-05-05 23:22:21.000 125 33817.39 270.81 17114.24 88888.00 2019-05-05 23:22:22.000 125 33817.37 270.81 17114.26 88888.00 2019-05-05 23:22:23.000 125 33817.33 270.83 17114.28 88888.00 2019-05-05 23:22:24.000 125 33817.34 270.85 17114.31 88888.00 2019-05-05 23:22:25.000 125 33817.38 270.87 17114.28 37902.19 2019-05-05 23:22:26.000 125 33817.39 270.90 17114.24 88888.00 2019-05-05 23:22:27.000 125 33817.41 270.89 17114.28 88888.00 2019-05-05 23:22:28.000 125 33817.36 270.89 17114.26 88888.00 2019-05-05 23:22:29.000 125 33817.33 270.89 17114.24 88888.00 2019-05-05 23:22:30.000 125 33817.35 270.93 17114.22 37902.08 2019-05-05 23:22:31.000 125 33817.41 270.91 17114.22 88888.00 2019-05-05 23:22:32.000 125 33817.41 270.89 17114.22 88888.00 2019-05-05 23:22:33.000 125 33817.37 270.91 17114.21 88888.00 2019-05-05 23:22:34.000 125 33817.37 270.88 17114.21 88888.00 2019-05-05 23:22:35.000 125 33817.37 270.86 17114.19 37902.12 2019-05-05 23:22:36.000 125 33817.37 270.86 17114.19 88888.00 2019-05-05 23:22:37.000 125 33817.33 270.87 17114.19 88888.00 2019-05-05 23:22:38.000 125 33817.32 270.89 17114.19 88888.00 2019-05-05 23:22:39.000 125 33817.32 270.93 17114.17 88888.00 2019-05-05 23:22:40.000 125 33817.31 270.92 17114.19 37902.13 2019-05-05 23:22:41.000 125 33817.30 270.91 17114.22 88888.00 2019-05-05 23:22:42.000 125 33817.36 270.89 17114.24 88888.00 2019-05-05 23:22:43.000 125 33817.37 270.92 17114.21 88888.00 2019-05-05 23:22:44.000 125 33817.36 270.93 17114.17 88888.00 2019-05-05 23:22:45.000 125 33817.35 270.89 17114.19 37902.04 2019-05-05 23:22:46.000 125 33817.37 270.86 17114.17 88888.00 2019-05-05 23:22:47.000 125 33817.35 270.87 17114.15 88888.00 2019-05-05 23:22:48.000 125 33817.34 270.88 17114.12 88888.00 2019-05-05 23:22:49.000 125 33817.34 270.89 17114.17 88888.00 2019-05-05 23:22:50.000 125 33817.32 270.87 17114.19 37902.00 2019-05-05 23:22:51.000 125 33817.33 270.87 17114.15 88888.00 2019-05-05 23:22:52.000 125 33817.34 270.85 17114.14 88888.00 2019-05-05 23:22:53.000 125 33817.33 270.85 17114.14 88888.00 2019-05-05 23:22:54.000 125 33817.31 270.86 17114.12 88888.00 2019-05-05 23:22:55.000 125 33817.33 270.86 17114.15 37901.99 2019-05-05 23:22:56.000 125 33817.30 270.87 17114.17 88888.00 2019-05-05 23:22:57.000 125 33817.33 270.94 17114.22 88888.00 2019-05-05 23:22:58.000 125 33817.34 270.92 17114.17 88888.00 2019-05-05 23:22:59.000 125 33817.30 270.91 17114.15 88888.00 2019-05-05 23:23:00.000 125 33817.29 270.89 17114.17 37902.08 2019-05-05 23:23:01.000 125 33817.29 270.90 17114.19 88888.00 2019-05-05 23:23:02.000 125 33817.25 270.94 17114.19 88888.00 2019-05-05 23:23:03.000 125 33817.27 270.89 17114.17 88888.00 2019-05-05 23:23:04.000 125 33817.33 270.88 17114.15 88888.00 2019-05-05 23:23:05.000 125 33817.31 270.91 17114.15 37902.06 2019-05-05 23:23:06.000 125 33817.33 270.92 17114.15 88888.00 2019-05-05 23:23:07.000 125 33817.31 270.89 17114.14 88888.00 2019-05-05 23:23:08.000 125 33817.29 270.88 17114.10 88888.00 2019-05-05 23:23:09.000 125 33817.32 270.89 17114.12 88888.00 2019-05-05 23:23:10.000 125 33817.33 270.90 17114.12 37902.02 2019-05-05 23:23:11.000 125 33817.35 270.91 17114.15 88888.00 2019-05-05 23:23:12.000 125 33817.33 270.89 17114.15 88888.00 2019-05-05 23:23:13.000 125 33817.29 270.90 17114.12 88888.00 2019-05-05 23:23:14.000 125 33817.28 270.97 17114.17 88888.00 2019-05-05 23:23:15.000 125 33817.28 270.92 17114.19 37902.09 2019-05-05 23:23:16.000 125 33817.31 270.92 17114.19 88888.00 2019-05-05 23:23:17.000 125 33817.31 270.94 17114.19 88888.00 2019-05-05 23:23:18.000 125 33817.31 270.91 17114.21 88888.00 2019-05-05 23:23:19.000 125 33817.34 270.86 17114.22 88888.00 2019-05-05 23:23:20.000 125 33817.36 270.92 17114.22 37902.01 2019-05-05 23:23:21.000 125 33817.37 270.92 17114.17 88888.00 2019-05-05 23:23:22.000 125 33817.37 270.95 17114.14 88888.00 2019-05-05 23:23:23.000 125 33817.39 270.96 17114.15 88888.00 2019-05-05 23:23:24.000 125 33817.36 270.94 17114.19 88888.00 2019-05-05 23:23:25.000 125 33817.33 270.96 17114.17 37901.98 2019-05-05 23:23:26.000 125 33817.29 270.97 17114.17 88888.00 2019-05-05 23:23:27.000 125 33817.31 270.98 17114.15 88888.00 2019-05-05 23:23:28.000 125 33817.31 270.92 17114.12 88888.00 2019-05-05 23:23:29.000 125 33817.31 270.89 17114.15 88888.00 2019-05-05 23:23:30.000 125 33817.34 270.90 17114.15 37902.07 2019-05-05 23:23:31.000 125 33817.34 270.89 17114.17 88888.00 2019-05-05 23:23:32.000 125 33817.34 270.89 17114.19 88888.00 2019-05-05 23:23:33.000 125 33817.37 270.94 17114.19 88888.00 2019-05-05 23:23:34.000 125 33817.34 270.95 17114.19 88888.00 2019-05-05 23:23:35.000 125 33817.35 270.94 17114.19 37902.06 2019-05-05 23:23:36.000 125 33817.34 270.92 17114.22 88888.00 2019-05-05 23:23:37.000 125 33817.36 270.93 17114.19 88888.00 2019-05-05 23:23:38.000 125 33817.35 270.94 17114.17 88888.00 2019-05-05 23:23:39.000 125 33817.35 270.91 17114.17 88888.00 2019-05-05 23:23:40.000 125 33817.34 270.92 17114.19 37902.07 2019-05-05 23:23:41.000 125 33817.35 270.96 17114.17 88888.00 2019-05-05 23:23:42.000 125 33817.38 270.94 17114.10 88888.00 2019-05-05 23:23:43.000 125 33817.40 270.89 17114.14 88888.00 2019-05-05 23:23:44.000 125 33817.37 270.90 17114.14 88888.00 2019-05-05 23:23:45.000 125 33817.39 270.94 17114.17 37902.02 2019-05-05 23:23:46.000 125 33817.39 270.94 17114.17 88888.00 2019-05-05 23:23:47.000 125 33817.39 270.94 17114.15 88888.00 2019-05-05 23:23:48.000 125 33817.42 270.94 17114.15 88888.00 2019-05-05 23:23:49.000 125 33817.40 270.92 17114.15 88888.00 2019-05-05 23:23:50.000 125 33817.41 270.91 17114.17 37902.11 2019-05-05 23:23:51.000 125 33817.44 270.92 17114.17 88888.00 2019-05-05 23:23:52.000 125 33817.39 270.89 17114.17 88888.00 2019-05-05 23:23:53.000 125 33817.41 270.92 17114.17 88888.00 2019-05-05 23:23:54.000 125 33817.42 270.91 17114.19 88888.00 2019-05-05 23:23:55.000 125 33817.42 270.96 17114.21 37902.12 2019-05-05 23:23:56.000 125 33817.43 270.93 17114.19 88888.00 2019-05-05 23:23:57.000 125 33817.37 270.90 17114.19 88888.00 2019-05-05 23:23:58.000 125 33817.39 270.90 17114.22 88888.00 2019-05-05 23:23:59.000 125 33817.39 270.89 17114.24 88888.00 2019-05-05 23:24:00.000 125 33817.38 270.85 17114.24 37902.12 2019-05-05 23:24:01.000 125 33817.34 270.83 17114.26 88888.00 2019-05-05 23:24:02.000 125 33817.37 270.91 17114.22 88888.00 2019-05-05 23:24:03.000 125 33817.40 270.97 17114.21 88888.00 2019-05-05 23:24:04.000 125 33817.39 271.01 17114.22 88888.00 2019-05-05 23:24:05.000 125 33817.39 270.91 17114.22 37902.16 2019-05-05 23:24:06.000 125 33817.40 270.91 17114.17 88888.00 2019-05-05 23:24:07.000 125 33817.39 270.92 17114.17 88888.00 2019-05-05 23:24:08.000 125 33817.39 270.93 17114.17 88888.00 2019-05-05 23:24:09.000 125 33817.39 270.95 17114.19 88888.00 2019-05-05 23:24:10.000 125 33817.37 270.98 17114.19 37902.08 2019-05-05 23:24:11.000 125 33817.37 271.00 17114.22 88888.00 2019-05-05 23:24:12.000 125 33817.38 271.01 17114.21 88888.00 2019-05-05 23:24:13.000 125 33817.37 271.02 17114.19 88888.00 2019-05-05 23:24:14.000 125 33817.36 271.00 17114.17 88888.00 2019-05-05 23:24:15.000 125 33817.36 271.01 17114.19 37902.07 2019-05-05 23:24:16.000 125 33817.35 271.02 17114.17 88888.00 2019-05-05 23:24:17.000 125 33817.33 270.98 17114.12 88888.00 2019-05-05 23:24:18.000 125 33817.38 270.97 17114.17 88888.00 2019-05-05 23:24:19.000 125 33817.39 271.02 17114.19 88888.00 2019-05-05 23:24:20.000 125 33817.35 271.01 17114.17 37902.07 2019-05-05 23:24:21.000 125 33817.31 271.02 17114.17 88888.00 2019-05-05 23:24:22.000 125 33817.34 271.06 17114.15 88888.00 2019-05-05 23:24:23.000 125 33817.36 271.06 17114.15 88888.00 2019-05-05 23:24:24.000 125 33817.34 271.09 17114.17 88888.00 2019-05-05 23:24:25.000 125 33817.36 271.07 17114.14 37902.06 2019-05-05 23:24:26.000 125 33817.31 271.03 17114.17 88888.00 2019-05-05 23:24:27.000 125 33817.31 271.06 17114.19 88888.00 2019-05-05 23:24:28.000 125 33817.35 271.04 17114.15 88888.00 2019-05-05 23:24:29.000 125 33817.36 271.00 17114.15 88888.00 2019-05-05 23:24:30.000 125 33817.36 271.01 17114.15 37902.10 2019-05-05 23:24:31.000 125 33817.33 271.00 17114.15 88888.00 2019-05-05 23:24:32.000 125 33817.32 270.99 17114.15 88888.00 2019-05-05 23:24:33.000 125 33817.34 271.00 17114.12 88888.00 2019-05-05 23:24:34.000 125 33817.34 270.99 17114.14 88888.00 2019-05-05 23:24:35.000 125 33817.37 271.00 17114.12 37902.01 2019-05-05 23:24:36.000 125 33817.38 271.00 17114.15 88888.00 2019-05-05 23:24:37.000 125 33817.35 271.00 17114.19 88888.00 2019-05-05 23:24:38.000 125 33817.38 270.97 17114.17 88888.00 2019-05-05 23:24:39.000 125 33817.39 270.94 17114.17 88888.00 2019-05-05 23:24:40.000 125 33817.38 270.97 17114.17 37902.06 2019-05-05 23:24:41.000 125 33817.35 270.98 17114.19 88888.00 2019-05-05 23:24:42.000 125 33817.35 270.95 17114.14 88888.00 2019-05-05 23:24:43.000 125 33817.38 270.93 17114.10 88888.00 2019-05-05 23:24:44.000 125 33817.36 270.92 17114.14 88888.00 2019-05-05 23:24:45.000 125 33817.33 270.94 17114.15 37902.08 2019-05-05 23:24:46.000 125 33817.32 270.99 17114.19 88888.00 2019-05-05 23:24:47.000 125 33817.36 271.03 17114.15 88888.00 2019-05-05 23:24:48.000 125 33817.33 271.00 17114.14 88888.00 2019-05-05 23:24:49.000 125 33817.34 270.97 17114.15 88888.00 2019-05-05 23:24:50.000 125 33817.38 270.94 17114.21 37902.12 2019-05-05 23:24:51.000 125 33817.39 270.95 17114.17 88888.00 2019-05-05 23:24:52.000 125 33817.39 270.91 17114.17 88888.00 2019-05-05 23:24:53.000 125 33817.41 270.92 17114.19 88888.00 2019-05-05 23:24:54.000 125 33817.40 270.91 17114.24 88888.00 2019-05-05 23:24:55.000 125 33817.38 270.92 17114.22 37902.08 2019-05-05 23:24:56.000 125 33817.37 270.89 17114.15 88888.00 2019-05-05 23:24:57.000 125 33817.38 270.91 17114.17 88888.00 2019-05-05 23:24:58.000 125 33817.37 270.93 17114.21 88888.00 2019-05-05 23:24:59.000 125 33817.37 271.05 17114.21 88888.00 2019-05-05 23:25:00.000 125 33817.35 271.06 17114.19 37902.01 2019-05-05 23:25:01.000 125 33817.33 271.01 17114.22 88888.00 2019-05-05 23:25:02.000 125 33817.31 270.98 17114.22 88888.00 2019-05-05 23:25:03.000 125 33817.32 270.98 17114.26 88888.00 2019-05-05 23:25:04.000 125 33817.31 271.02 17114.21 88888.00 2019-05-05 23:25:05.000 125 33817.29 270.98 17114.22 37902.00 2019-05-05 23:25:06.000 125 33817.28 270.97 17114.26 88888.00 2019-05-05 23:25:07.000 125 33817.29 271.01 17114.28 88888.00 2019-05-05 23:25:08.000 125 33817.31 271.00 17114.26 88888.00 2019-05-05 23:25:09.000 125 33817.30 270.98 17114.26 88888.00 2019-05-05 23:25:10.000 125 33817.27 270.94 17114.28 37902.01 2019-05-05 23:25:11.000 125 33817.30 270.95 17114.26 88888.00 2019-05-05 23:25:12.000 125 33817.34 270.97 17114.28 88888.00 2019-05-05 23:25:13.000 125 33817.33 270.97 17114.24 88888.00 2019-05-05 23:25:14.000 125 33817.29 270.96 17114.24 88888.00 2019-05-05 23:25:15.000 125 33817.31 270.99 17114.22 37902.00 2019-05-05 23:25:16.000 125 33817.32 271.00 17114.22 88888.00 2019-05-05 23:25:17.000 125 33817.33 271.00 17114.24 88888.00 2019-05-05 23:25:18.000 125 33817.32 271.03 17114.28 88888.00 2019-05-05 23:25:19.000 125 33817.29 271.02 17114.28 88888.00 2019-05-05 23:25:20.000 125 33817.31 270.99 17114.24 37902.04 2019-05-05 23:25:21.000 125 33817.29 270.98 17114.22 88888.00 2019-05-05 23:25:22.000 125 33817.32 270.98 17114.22 88888.00 2019-05-05 23:25:23.000 125 33817.32 270.99 17114.19 88888.00 2019-05-05 23:25:24.000 125 33817.32 270.97 17114.17 88888.00 2019-05-05 23:25:25.000 125 33817.33 270.98 17114.19 37902.06 2019-05-05 23:25:26.000 125 33817.28 271.02 17114.19 88888.00 2019-05-05 23:25:27.000 125 33817.32 270.98 17114.17 88888.00 2019-05-05 23:25:28.000 125 33817.32 270.94 17114.15 88888.00 2019-05-05 23:25:29.000 125 33817.30 270.93 17114.15 88888.00 2019-05-05 23:25:30.000 125 33817.32 270.93 17114.17 37902.06 2019-05-05 23:25:31.000 125 33817.29 270.98 17114.17 88888.00 2019-05-05 23:25:32.000 125 33817.28 270.98 17114.19 88888.00 2019-05-05 23:25:33.000 125 33817.32 270.99 17114.19 88888.00 2019-05-05 23:25:34.000 125 33817.32 271.02 17114.17 88888.00 2019-05-05 23:25:35.000 125 33817.33 271.01 17114.17 37902.02 2019-05-05 23:25:36.000 125 33817.35 271.01 17114.17 88888.00 2019-05-05 23:25:37.000 125 33817.39 271.04 17114.15 88888.00 2019-05-05 23:25:38.000 125 33817.38 271.03 17114.17 88888.00 2019-05-05 23:25:39.000 125 33817.39 271.01 17114.15 88888.00 2019-05-05 23:25:40.000 125 33817.36 270.96 17114.12 37902.11 2019-05-05 23:25:41.000 125 33817.35 270.95 17114.15 88888.00 2019-05-05 23:25:42.000 125 33817.34 270.96 17114.17 88888.00 2019-05-05 23:25:43.000 125 33817.38 271.00 17114.15 88888.00 2019-05-05 23:25:44.000 125 33817.37 271.01 17114.17 88888.00 2019-05-05 23:25:45.000 125 33817.42 271.04 17114.14 37902.02 2019-05-05 23:25:46.000 125 33817.43 271.08 17114.12 88888.00 2019-05-05 23:25:47.000 125 33817.40 271.12 17114.15 88888.00 2019-05-05 23:25:48.000 125 33817.39 271.11 17114.19 88888.00 2019-05-05 23:25:49.000 125 33817.43 271.10 17114.22 88888.00 2019-05-05 23:25:50.000 125 33817.42 271.08 17114.24 37902.07 2019-05-05 23:25:51.000 125 33817.42 271.10 17114.19 88888.00 2019-05-05 23:25:52.000 125 33817.41 271.11 17114.21 88888.00 2019-05-05 23:25:53.000 125 33817.41 271.13 17114.17 88888.00 2019-05-05 23:25:54.000 125 33817.38 271.09 17114.21 88888.00 2019-05-05 23:25:55.000 125 33817.37 271.03 17114.22 37902.07 2019-05-05 23:25:56.000 125 33817.37 271.09 17114.24 88888.00 2019-05-05 23:25:57.000 125 33817.35 271.06 17114.24 88888.00 2019-05-05 23:25:58.000 125 33817.32 271.04 17114.22 88888.00 2019-05-05 23:25:59.000 125 33817.33 271.08 17114.22 88888.00 2019-05-05 23:26:00.000 125 33817.35 271.05 17114.26 37902.15 2019-05-05 23:26:01.000 125 33817.35 271.04 17114.26 88888.00 2019-05-05 23:26:02.000 125 33817.33 271.03 17114.22 88888.00 2019-05-05 23:26:03.000 125 33817.37 271.03 17114.15 88888.00 2019-05-05 23:26:04.000 125 33817.35 271.05 17114.15 88888.00 2019-05-05 23:26:05.000 125 33817.32 271.08 17114.19 37902.04 2019-05-05 23:26:06.000 125 33817.32 271.08 17114.15 88888.00 2019-05-05 23:26:07.000 125 33817.31 271.12 17114.17 88888.00 2019-05-05 23:26:08.000 125 33817.31 271.06 17114.21 88888.00 2019-05-05 23:26:09.000 125 33817.31 271.08 17114.24 88888.00 2019-05-05 23:26:10.000 125 33817.34 271.08 17114.28 37902.11 2019-05-05 23:26:11.000 125 33817.33 271.12 17114.24 88888.00 2019-05-05 23:26:12.000 125 33817.31 271.16 17114.26 88888.00 2019-05-05 23:26:13.000 125 33817.31 271.23 17114.22 88888.00 2019-05-05 23:26:14.000 125 33817.35 271.23 17114.21 88888.00 2019-05-05 23:26:15.000 125 33817.35 271.21 17114.21 37902.01 2019-05-05 23:26:16.000 125 33817.32 271.23 17114.17 88888.00 2019-05-05 23:26:17.000 125 33817.35 271.23 17114.22 88888.00 2019-05-05 23:26:18.000 125 33817.29 271.19 17114.21 88888.00 2019-05-05 23:26:19.000 125 33817.28 271.10 17114.22 88888.00 2019-05-05 23:26:20.000 125 33817.31 271.08 17114.24 37902.11 2019-05-05 23:26:21.000 125 33817.32 271.10 17114.26 88888.00 2019-05-05 23:26:22.000 125 33817.29 271.10 17114.26 88888.00 2019-05-05 23:26:23.000 125 33817.29 271.10 17114.26 88888.00 2019-05-05 23:26:24.000 125 33817.26 271.10 17114.30 88888.00 2019-05-05 23:26:25.000 125 33817.28 271.08 17114.30 37902.07 2019-05-05 23:26:26.000 125 33817.28 271.10 17114.24 88888.00 2019-05-05 23:26:27.000 125 33817.30 271.14 17114.26 88888.00 2019-05-05 23:26:28.000 125 33817.29 271.14 17114.24 88888.00 2019-05-05 23:26:29.000 125 33817.26 271.16 17114.24 88888.00 2019-05-05 23:26:30.000 125 33817.25 271.15 17114.26 37902.08 2019-05-05 23:26:31.000 125 33817.28 271.11 17114.28 88888.00 2019-05-05 23:26:32.000 125 33817.26 271.10 17114.28 88888.00 2019-05-05 23:26:33.000 125 33817.27 271.10 17114.26 88888.00 2019-05-05 23:26:34.000 125 33817.28 271.11 17114.22 88888.00 2019-05-05 23:26:35.000 125 33817.27 271.14 17114.22 37902.06 2019-05-05 23:26:36.000 125 33817.27 271.14 17114.24 88888.00 2019-05-05 23:26:37.000 125 33817.26 271.14 17114.21 88888.00 2019-05-05 23:26:38.000 125 33817.25 271.18 17114.22 88888.00 2019-05-05 23:26:39.000 125 33817.24 271.17 17114.21 88888.00 2019-05-05 23:26:40.000 125 33817.22 271.15 17114.19 37902.04 2019-05-05 23:26:41.000 125 33817.20 271.14 17114.24 88888.00 2019-05-05 23:26:42.000 125 33817.18 271.17 17114.26 88888.00 2019-05-05 23:26:43.000 125 33817.19 271.13 17114.24 88888.00 2019-05-05 23:26:44.000 125 33817.26 271.16 17114.22 88888.00 2019-05-05 23:26:45.000 125 33817.24 271.20 17114.26 37902.04 2019-05-05 23:26:46.000 125 33817.20 271.19 17114.26 88888.00 2019-05-05 23:26:47.000 125 33817.25 271.19 17114.28 88888.00 2019-05-05 23:26:48.000 125 33817.23 271.18 17114.24 88888.00 2019-05-05 23:26:49.000 125 33817.22 271.21 17114.22 88888.00 2019-05-05 23:26:50.000 125 33817.21 271.20 17114.24 37901.99 2019-05-05 23:26:51.000 125 33817.20 271.18 17114.24 88888.00 2019-05-05 23:26:52.000 125 33817.16 271.17 17114.26 88888.00 2019-05-05 23:26:53.000 125 33817.19 271.22 17114.24 88888.00 2019-05-05 23:26:54.000 125 33817.22 271.18 17114.22 88888.00 2019-05-05 23:26:55.000 125 33817.24 271.16 17114.21 37902.00 2019-05-05 23:26:56.000 125 33817.22 271.16 17114.24 88888.00 2019-05-05 23:26:57.000 125 33817.20 271.16 17114.19 88888.00 2019-05-05 23:26:58.000 125 33817.21 271.16 17114.21 88888.00 2019-05-05 23:26:59.000 125 33817.22 271.18 17114.26 88888.00 2019-05-05 23:27:00.000 125 33817.23 271.15 17114.22 37902.00 2019-05-05 23:27:01.000 125 33817.24 271.17 17114.24 88888.00 2019-05-05 23:27:02.000 125 33817.25 271.20 17114.26 88888.00 2019-05-05 23:27:03.000 125 33817.27 271.19 17114.28 88888.00 2019-05-05 23:27:04.000 125 33817.26 271.18 17114.26 88888.00 2019-05-05 23:27:05.000 125 33817.27 271.18 17114.26 37901.99 2019-05-05 23:27:06.000 125 33817.27 271.16 17114.22 88888.00 2019-05-05 23:27:07.000 125 33817.24 271.15 17114.24 88888.00 2019-05-05 23:27:08.000 125 33817.19 271.15 17114.26 88888.00 2019-05-05 23:27:09.000 125 33817.20 271.16 17114.31 88888.00 2019-05-05 23:27:10.000 125 33817.22 271.21 17114.35 37901.99 2019-05-05 23:27:11.000 125 33817.20 271.20 17114.31 88888.00 2019-05-05 23:27:12.000 125 33817.21 271.17 17114.30 88888.00 2019-05-05 23:27:13.000 125 33817.25 271.19 17114.31 88888.00 2019-05-05 23:27:14.000 125 33817.18 271.22 17114.30 88888.00 2019-05-05 23:27:15.000 125 33817.20 271.23 17114.28 37902.04 2019-05-05 23:27:16.000 125 33817.23 271.18 17114.26 88888.00 2019-05-05 23:27:17.000 125 33817.24 271.18 17114.28 88888.00 2019-05-05 23:27:18.000 125 33817.29 271.21 17114.28 88888.00 2019-05-05 23:27:19.000 125 33817.27 271.21 17114.31 88888.00 2019-05-05 23:27:20.000 125 33817.26 271.21 17114.33 37901.97 2019-05-05 23:27:21.000 125 33817.24 271.23 17114.33 88888.00 2019-05-05 23:27:22.000 125 33817.25 271.22 17114.31 88888.00 2019-05-05 23:27:23.000 125 33817.25 271.23 17114.31 88888.00 2019-05-05 23:27:24.000 125 33817.26 271.23 17114.30 88888.00 2019-05-05 23:27:25.000 125 33817.28 271.23 17114.31 37901.98 2019-05-05 23:27:26.000 125 33817.28 271.21 17114.31 88888.00 2019-05-05 23:27:27.000 125 33817.23 271.18 17114.31 88888.00 2019-05-05 23:27:28.000 125 33817.26 271.18 17114.28 88888.00 2019-05-05 23:27:29.000 125 33817.29 271.19 17114.26 88888.00 2019-05-05 23:27:30.000 125 33817.30 271.22 17114.31 37901.98 2019-05-05 23:27:31.000 125 33817.32 271.23 17114.30 88888.00 2019-05-05 23:27:32.000 125 33817.30 271.22 17114.28 88888.00 2019-05-05 23:27:33.000 125 33817.28 271.23 17114.28 88888.00 2019-05-05 23:27:34.000 125 33817.28 271.17 17114.24 88888.00 2019-05-05 23:27:35.000 125 33817.32 271.18 17114.22 37901.96 2019-05-05 23:27:36.000 125 33817.32 271.16 17114.22 88888.00 2019-05-05 23:27:37.000 125 33817.33 271.18 17114.22 88888.00 2019-05-05 23:27:38.000 125 33817.33 271.17 17114.22 88888.00 2019-05-05 23:27:39.000 125 33817.34 271.18 17114.22 88888.00 2019-05-05 23:27:40.000 125 33817.35 271.15 17114.26 37902.02 2019-05-05 23:27:41.000 125 33817.35 271.20 17114.24 88888.00 2019-05-05 23:27:42.000 125 33817.34 271.20 17114.28 88888.00 2019-05-05 23:27:43.000 125 33817.36 271.16 17114.24 88888.00 2019-05-05 23:27:44.000 125 33817.35 271.19 17114.22 88888.00 2019-05-05 23:27:45.000 125 33817.36 271.20 17114.22 37902.00 2019-05-05 23:27:46.000 125 33817.40 271.22 17114.24 88888.00 2019-05-05 23:27:47.000 125 33817.37 271.23 17114.24 88888.00 2019-05-05 23:27:48.000 125 33817.38 271.24 17114.24 88888.00 2019-05-05 23:27:49.000 125 33817.41 271.25 17114.28 88888.00 2019-05-05 23:27:50.000 125 33817.39 271.21 17114.28 37902.04 2019-05-05 23:27:51.000 125 33817.38 271.20 17114.22 88888.00 2019-05-05 23:27:52.000 125 33817.41 271.20 17114.19 88888.00 2019-05-05 23:27:53.000 125 33817.42 271.17 17114.19 88888.00 2019-05-05 23:27:54.000 125 33817.42 271.21 17114.19 88888.00 2019-05-05 23:27:55.000 125 33817.43 271.22 17114.24 37902.09 2019-05-05 23:27:56.000 125 33817.46 271.20 17114.26 88888.00 2019-05-05 23:27:57.000 125 33817.42 271.20 17114.26 88888.00 2019-05-05 23:27:58.000 125 33817.43 271.20 17114.26 88888.00 2019-05-05 23:27:59.000 125 33817.46 271.23 17114.22 88888.00 2019-05-05 23:28:00.000 125 33817.47 271.22 17114.22 37902.14 2019-05-05 23:28:01.000 125 33817.46 271.26 17114.22 88888.00 2019-05-05 23:28:02.000 125 33817.45 271.24 17114.21 88888.00 2019-05-05 23:28:03.000 125 33817.45 271.22 17114.24 88888.00 2019-05-05 23:28:04.000 125 33817.42 271.24 17114.26 88888.00 2019-05-05 23:28:05.000 125 33817.41 271.21 17114.26 37902.10 2019-05-05 23:28:06.000 125 33817.38 271.18 17114.26 88888.00 2019-05-05 23:28:07.000 125 33817.36 271.14 17114.28 88888.00 2019-05-05 23:28:08.000 125 33817.38 271.15 17114.26 88888.00 2019-05-05 23:28:09.000 125 33817.38 271.17 17114.22 88888.00 2019-05-05 23:28:10.000 125 33817.35 271.20 17114.24 37902.02 2019-05-05 23:28:11.000 125 33817.36 271.21 17114.28 88888.00 2019-05-05 23:28:12.000 125 33817.33 271.28 17114.26 88888.00 2019-05-05 23:28:13.000 125 33817.34 271.25 17114.26 88888.00 2019-05-05 23:28:14.000 125 33817.36 271.21 17114.26 88888.00 2019-05-05 23:28:15.000 125 33817.34 271.22 17114.22 37902.06 2019-05-05 23:28:16.000 125 33817.36 271.20 17114.24 88888.00 2019-05-05 23:28:17.000 125 33817.39 271.20 17114.19 88888.00 2019-05-05 23:28:18.000 125 33817.37 271.21 17114.22 88888.00 2019-05-05 23:28:19.000 125 33817.35 271.21 17114.21 88888.00 2019-05-05 23:28:20.000 125 33817.37 271.23 17114.22 37902.06 2019-05-05 23:28:21.000 125 33817.38 271.19 17114.22 88888.00 2019-05-05 23:28:22.000 125 33817.37 271.19 17114.21 88888.00 2019-05-05 23:28:23.000 125 33817.39 271.19 17114.24 88888.00 2019-05-05 23:28:24.000 125 33817.39 271.14 17114.22 88888.00 2019-05-05 23:28:25.000 125 33817.43 271.16 17114.24 37902.09 2019-05-05 23:28:26.000 125 33817.42 271.14 17114.22 88888.00 2019-05-05 23:28:27.000 125 33817.37 271.17 17114.24 88888.00 2019-05-05 23:28:28.000 125 33817.37 271.15 17114.24 88888.00 2019-05-05 23:28:29.000 125 33817.38 271.13 17114.24 88888.00 2019-05-05 23:28:30.000 125 33817.38 271.19 17114.22 37902.07 2019-05-05 23:28:31.000 125 33817.42 271.19 17114.26 88888.00 2019-05-05 23:28:32.000 125 33817.43 271.20 17114.22 88888.00 2019-05-05 23:28:33.000 125 33817.36 271.22 17114.24 88888.00 2019-05-05 23:28:34.000 125 33817.35 271.19 17114.28 88888.00 2019-05-05 23:28:35.000 125 33817.36 271.18 17114.24 37902.10 2019-05-05 23:28:36.000 125 33817.35 271.19 17114.24 88888.00 2019-05-05 23:28:37.000 125 33817.39 271.23 17114.26 88888.00 2019-05-05 23:28:38.000 125 33817.39 271.22 17114.28 88888.00 2019-05-05 23:28:39.000 125 33817.41 271.22 17114.24 88888.00 2019-05-05 23:28:40.000 125 33817.42 271.24 17114.24 37902.08 2019-05-05 23:28:41.000 125 33817.40 271.26 17114.30 88888.00 2019-05-05 23:28:42.000 125 33817.36 271.22 17114.28 88888.00 2019-05-05 23:28:43.000 125 33817.35 271.19 17114.24 88888.00 2019-05-05 23:28:44.000 125 33817.32 271.17 17114.24 88888.00 2019-05-05 23:28:45.000 125 33817.32 271.21 17114.22 37902.14 2019-05-05 23:28:46.000 125 33817.36 271.22 17114.22 88888.00 2019-05-05 23:28:47.000 125 33817.37 271.24 17114.24 88888.00 2019-05-05 23:28:48.000 125 33817.34 271.22 17114.24 88888.00 2019-05-05 23:28:49.000 125 33817.39 271.23 17114.24 88888.00 2019-05-05 23:28:50.000 125 33817.40 271.23 17114.26 37902.09 2019-05-05 23:28:51.000 125 33817.40 271.24 17114.26 88888.00 2019-05-05 23:28:52.000 125 33817.38 271.20 17114.28 88888.00 2019-05-05 23:28:53.000 125 33817.38 271.21 17114.30 88888.00 2019-05-05 23:28:54.000 125 33817.38 271.21 17114.28 88888.00 2019-05-05 23:28:55.000 125 33817.38 271.19 17114.33 37902.20 2019-05-05 23:28:56.000 125 33817.38 271.19 17114.33 88888.00 2019-05-05 23:28:57.000 125 33817.39 271.23 17114.33 88888.00 2019-05-05 23:28:58.000 125 33817.43 271.26 17114.35 88888.00 2019-05-05 23:28:59.000 125 33817.41 271.22 17114.30 88888.00 2019-05-05 23:29:00.000 125 33817.40 271.19 17114.28 37902.12 2019-05-05 23:29:01.000 125 33817.42 271.19 17114.33 88888.00 2019-05-05 23:29:02.000 125 33817.41 271.19 17114.33 88888.00 2019-05-05 23:29:03.000 125 33817.38 271.18 17114.30 88888.00 2019-05-05 23:29:04.000 125 33817.45 271.19 17114.30 88888.00 2019-05-05 23:29:05.000 125 33817.45 271.18 17114.31 37902.06 2019-05-05 23:29:06.000 125 33817.43 271.19 17114.30 88888.00 2019-05-05 23:29:07.000 125 33817.42 271.22 17114.28 88888.00 2019-05-05 23:29:08.000 125 33817.41 271.20 17114.26 88888.00 2019-05-05 23:29:09.000 125 33817.44 271.24 17114.22 88888.00 2019-05-05 23:29:10.000 125 33817.42 271.21 17114.19 37902.15 2019-05-05 23:29:11.000 125 33817.44 271.22 17114.26 88888.00 2019-05-05 23:29:12.000 125 33817.46 271.20 17114.24 88888.00 2019-05-05 23:29:13.000 125 33817.44 271.22 17114.24 88888.00 2019-05-05 23:29:14.000 125 33817.42 271.24 17114.24 88888.00 2019-05-05 23:29:15.000 125 33817.42 271.24 17114.24 37902.12 2019-05-05 23:29:16.000 125 33817.43 271.25 17114.26 88888.00 2019-05-05 23:29:17.000 125 33817.44 271.21 17114.19 88888.00 2019-05-05 23:29:18.000 125 33817.44 271.19 17114.17 88888.00 2019-05-05 23:29:19.000 125 33817.46 271.16 17114.21 88888.00 2019-05-05 23:29:20.000 125 33817.50 271.20 17114.22 37902.06 2019-05-05 23:29:21.000 125 33817.47 271.22 17114.21 88888.00 2019-05-05 23:29:22.000 125 33817.45 271.23 17114.21 88888.00 2019-05-05 23:29:23.000 125 33817.43 271.25 17114.24 88888.00 2019-05-05 23:29:24.000 125 33817.50 271.26 17114.24 88888.00 2019-05-05 23:29:25.000 125 33817.54 271.25 17114.24 37902.17 2019-05-05 23:29:26.000 125 33817.53 271.22 17114.21 88888.00 2019-05-05 23:29:27.000 125 33817.52 271.20 17114.22 88888.00 2019-05-05 23:29:28.000 125 33817.51 271.18 17114.24 88888.00 2019-05-05 23:29:29.000 125 33817.53 271.17 17114.22 88888.00 2019-05-05 23:29:30.000 125 33817.52 271.16 17114.24 37902.21 2019-05-05 23:29:31.000 125 33817.57 271.16 17114.24 88888.00 2019-05-05 23:29:32.000 125 33817.56 271.14 17114.22 88888.00 2019-05-05 23:29:33.000 125 33817.59 271.13 17114.17 88888.00 2019-05-05 23:29:34.000 125 33817.56 271.14 17114.17 88888.00 2019-05-05 23:29:35.000 125 33817.58 271.11 17114.17 37902.20 2019-05-05 23:29:36.000 125 33817.55 271.11 17114.17 88888.00 2019-05-05 23:29:37.000 125 33817.53 271.16 17114.19 88888.00 2019-05-05 23:29:38.000 125 33817.54 271.14 17114.21 88888.00 2019-05-05 23:29:39.000 125 33817.55 271.13 17114.19 88888.00 2019-05-05 23:29:40.000 125 33817.59 271.17 17114.17 37902.23 2019-05-05 23:29:41.000 125 33817.61 271.18 17114.19 88888.00 2019-05-05 23:29:42.000 125 33817.57 271.20 17114.24 88888.00 2019-05-05 23:29:43.000 125 33817.56 271.15 17114.22 88888.00 2019-05-05 23:29:44.000 125 33817.55 271.14 17114.24 88888.00 2019-05-05 23:29:45.000 125 33817.53 271.11 17114.21 37902.35 2019-05-05 23:29:46.000 125 33817.55 271.09 17114.17 88888.00 2019-05-05 23:29:47.000 125 33817.59 271.13 17114.19 88888.00 2019-05-05 23:29:48.000 125 33817.59 271.18 17114.24 88888.00 2019-05-05 23:29:49.000 125 33817.58 271.18 17114.24 88888.00 2019-05-05 23:29:50.000 125 33817.59 271.19 17114.21 37902.38 2019-05-05 23:29:51.000 125 33817.59 271.16 17114.22 88888.00 2019-05-05 23:29:52.000 125 33817.61 271.14 17114.28 88888.00 2019-05-05 23:29:53.000 125 33817.67 271.09 17114.26 88888.00 2019-05-05 23:29:54.000 125 33817.66 271.12 17114.26 88888.00 2019-05-05 23:29:55.000 125 33817.67 271.15 17114.22 37902.31 2019-05-05 23:29:56.000 125 33817.64 271.13 17114.19 88888.00 2019-05-05 23:29:57.000 125 33817.66 271.18 17114.22 88888.00 2019-05-05 23:29:58.000 125 33817.66 271.18 17114.19 88888.00 2019-05-05 23:29:59.000 125 33817.66 271.16 17114.15 88888.00 2019-05-05 23:30:00.000 125 33817.68 271.18 17114.19 37902.37 2019-05-05 23:30:01.000 125 33817.72 271.19 17114.19 88888.00 2019-05-05 23:30:02.000 125 33817.72 271.20 17114.21 88888.00 2019-05-05 23:30:03.000 125 33817.71 271.16 17114.21 88888.00 2019-05-05 23:30:04.000 125 33817.71 271.17 17114.22 88888.00 2019-05-05 23:30:05.000 125 33817.64 271.20 17114.24 37902.36 2019-05-05 23:30:06.000 125 33817.65 271.19 17114.26 88888.00 2019-05-05 23:30:07.000 125 33817.70 271.23 17114.26 88888.00 2019-05-05 23:30:08.000 125 33817.70 271.23 17114.22 88888.00 2019-05-05 23:30:09.000 125 33817.73 271.19 17114.17 88888.00 2019-05-05 23:30:10.000 125 33817.72 271.19 17114.19 37902.33 2019-05-05 23:30:11.000 125 33817.71 271.16 17114.15 88888.00 2019-05-05 23:30:12.000 125 33817.71 271.16 17114.17 88888.00 2019-05-05 23:30:13.000 125 33817.75 271.12 17114.24 88888.00 2019-05-05 23:30:14.000 125 33817.74 271.10 17114.24 88888.00 2019-05-05 23:30:15.000 125 33817.77 271.11 17114.19 37902.37 2019-05-05 23:30:16.000 125 33817.74 271.11 17114.19 88888.00 2019-05-05 23:30:17.000 125 33817.69 271.09 17114.22 88888.00 2019-05-05 23:30:18.000 125 33817.69 271.08 17114.22 88888.00 2019-05-05 23:30:19.000 125 33817.70 271.11 17114.22 88888.00 2019-05-05 23:30:20.000 125 33817.71 271.13 17114.26 37902.31 2019-05-05 23:30:21.000 125 33817.74 271.13 17114.24 88888.00 2019-05-05 23:30:22.000 125 33817.77 271.13 17114.26 88888.00 2019-05-05 23:30:23.000 125 33817.76 271.13 17114.26 88888.00 2019-05-05 23:30:24.000 125 33817.74 271.15 17114.24 88888.00 2019-05-05 23:30:25.000 125 33817.78 271.16 17114.22 37902.31 2019-05-05 23:30:26.000 125 33817.80 271.21 17114.24 88888.00 2019-05-05 23:30:27.000 125 33817.79 271.18 17114.24 88888.00 2019-05-05 23:30:28.000 125 33817.77 271.23 17114.26 88888.00 2019-05-05 23:30:29.000 125 33817.73 271.20 17114.24 88888.00 2019-05-05 23:30:30.000 125 33817.74 271.16 17114.17 37902.44 2019-05-05 23:30:31.000 125 33817.74 271.19 17114.19 88888.00 2019-05-05 23:30:32.000 125 33817.78 271.22 17114.22 88888.00 2019-05-05 23:30:33.000 125 33817.80 271.24 17114.22 88888.00 2019-05-05 23:30:34.000 125 33817.81 271.15 17114.21 88888.00 2019-05-05 23:30:35.000 125 33817.82 271.14 17114.19 37902.48 2019-05-05 23:30:36.000 125 33817.81 271.17 17114.19 88888.00 2019-05-05 23:30:37.000 125 33817.80 271.20 17114.17 88888.00 2019-05-05 23:30:38.000 125 33817.76 271.18 17114.21 88888.00 2019-05-05 23:30:39.000 125 33817.76 271.20 17114.15 88888.00 2019-05-05 23:30:40.000 125 33817.77 271.21 17114.12 37902.40 2019-05-05 23:30:41.000 125 33817.74 271.22 17114.10 88888.00 2019-05-05 23:30:42.000 125 33817.76 271.21 17114.10 88888.00 2019-05-05 23:30:43.000 125 33817.75 271.19 17114.15 88888.00 2019-05-05 23:30:44.000 125 33817.73 271.18 17114.15 88888.00 2019-05-05 23:30:45.000 125 33817.77 271.18 17114.12 37902.42 2019-05-05 23:30:46.000 125 33817.75 271.19 17114.10 88888.00 2019-05-05 23:30:47.000 125 33817.75 271.16 17114.12 88888.00 2019-05-05 23:30:48.000 125 33817.83 271.15 17114.17 88888.00 2019-05-05 23:30:49.000 125 33817.85 271.18 17114.17 88888.00 2019-05-05 23:30:50.000 125 33817.84 271.17 17114.14 37902.38 2019-05-05 23:30:51.000 125 33817.83 271.19 17114.17 88888.00 2019-05-05 23:30:52.000 125 33817.81 271.22 17114.15 88888.00 2019-05-05 23:30:53.000 125 33817.79 271.21 17114.19 88888.00 2019-05-05 23:30:54.000 125 33817.81 271.24 17114.24 88888.00 2019-05-05 23:30:55.000 125 33817.79 271.23 17114.22 37902.36 2019-05-05 23:30:56.000 125 33817.80 271.25 17114.24 88888.00 2019-05-05 23:30:57.000 125 33817.80 271.27 17114.17 88888.00 2019-05-05 23:30:58.000 125 33817.80 271.26 17114.19 88888.00 2019-05-05 23:30:59.000 125 33817.81 271.23 17114.15 88888.00 2019-05-05 23:31:00.000 125 33817.80 271.22 17114.15 37902.43 2019-05-05 23:31:01.000 125 33817.80 271.21 17114.17 88888.00 2019-05-05 23:31:02.000 125 33817.83 271.19 17114.17 88888.00 2019-05-05 23:31:03.000 125 33817.80 271.19 17114.17 88888.00 2019-05-05 23:31:04.000 125 33817.81 271.22 17114.22 88888.00 2019-05-05 23:31:05.000 125 33817.79 271.21 17114.22 37902.47 2019-05-05 23:31:06.000 125 33817.80 271.20 17114.19 88888.00 2019-05-05 23:31:07.000 125 33817.80 271.20 17114.21 88888.00 2019-05-05 23:31:08.000 125 33817.81 271.22 17114.19 88888.00 2019-05-05 23:31:09.000 125 33817.78 271.22 17114.17 88888.00 2019-05-05 23:31:10.000 125 33817.76 271.25 17114.15 37902.46 2019-05-05 23:31:11.000 125 33817.83 271.25 17114.15 88888.00 2019-05-05 23:31:12.000 125 33817.83 271.22 17114.15 88888.00 2019-05-05 23:31:13.000 125 33817.84 271.30 17114.15 88888.00 2019-05-05 23:31:14.000 125 33817.83 271.28 17114.17 88888.00 2019-05-05 23:31:15.000 125 33817.78 271.24 17114.14 37902.48 2019-05-05 23:31:16.000 125 33817.78 271.23 17114.14 88888.00 2019-05-05 23:31:17.000 125 33817.75 271.23 17114.12 88888.00 2019-05-05 23:31:18.000 125 33817.74 271.24 17114.10 88888.00 2019-05-05 23:31:19.000 125 33817.79 271.22 17114.15 88888.00 2019-05-05 23:31:20.000 125 33817.81 271.23 17114.15 37902.48 2019-05-05 23:31:21.000 125 33817.80 271.19 17114.15 88888.00 2019-05-05 23:31:22.000 125 33817.81 271.19 17114.14 88888.00 2019-05-05 23:31:23.000 125 33817.83 271.20 17114.12 88888.00 2019-05-05 23:31:24.000 125 33817.86 271.19 17114.12 88888.00 2019-05-05 23:31:25.000 125 33817.87 271.18 17114.15 37902.39 2019-05-05 23:31:26.000 125 33817.85 271.21 17114.17 88888.00 2019-05-05 23:31:27.000 125 33817.90 271.24 17114.21 88888.00 2019-05-05 23:31:28.000 125 33817.89 271.24 17114.22 88888.00 2019-05-05 23:31:29.000 125 33817.88 271.17 17114.22 88888.00 2019-05-05 23:31:30.000 125 33817.89 271.17 17114.19 37902.55 2019-05-05 23:31:31.000 125 33817.88 271.20 17114.22 88888.00 2019-05-05 23:31:32.000 125 33817.83 271.19 17114.21 88888.00 2019-05-05 23:31:33.000 125 33817.79 271.16 17114.17 88888.00 2019-05-05 23:31:34.000 125 33817.82 271.14 17114.15 88888.00 2019-05-05 23:31:35.000 125 33817.83 271.17 17114.17 37902.45 2019-05-05 23:31:36.000 125 33817.82 271.16 17114.15 88888.00 2019-05-05 23:31:37.000 125 33817.84 271.13 17114.15 88888.00 2019-05-05 23:31:38.000 125 33817.85 271.11 17114.12 88888.00 2019-05-05 23:31:39.000 125 33817.89 271.10 17114.17 88888.00 2019-05-05 23:31:40.000 125 33817.89 271.14 17114.17 37902.46 2019-05-05 23:31:41.000 125 33817.89 271.16 17114.12 88888.00 2019-05-05 23:31:42.000 125 33817.87 271.15 17114.17 88888.00 2019-05-05 23:31:43.000 125 33817.86 271.13 17114.19 88888.00 2019-05-05 23:31:44.000 125 33817.91 271.14 17114.17 88888.00 2019-05-05 23:31:45.000 125 33817.95 271.18 17114.22 37902.49 2019-05-05 23:31:46.000 125 33817.95 271.20 17114.24 88888.00 2019-05-05 23:31:47.000 125 33817.91 271.19 17114.24 88888.00 2019-05-05 23:31:48.000 125 33817.90 271.21 17114.24 88888.00 2019-05-05 23:31:49.000 125 33817.90 271.26 17114.24 88888.00 2019-05-05 23:31:50.000 125 33817.91 271.23 17114.26 37902.52 2019-05-05 23:31:51.000 125 33817.92 271.22 17114.26 88888.00 2019-05-05 23:31:52.000 125 33817.90 271.25 17114.21 88888.00 2019-05-05 23:31:53.000 125 33817.85 271.25 17114.19 88888.00 2019-05-05 23:31:54.000 125 33817.84 271.27 17114.21 88888.00 2019-05-05 23:31:55.000 125 33817.89 271.32 17114.24 37902.53 2019-05-05 23:31:56.000 125 33817.90 271.33 17114.24 88888.00 2019-05-05 23:31:57.000 125 33817.91 271.39 17114.24 88888.00 2019-05-05 23:31:58.000 125 33817.89 271.38 17114.28 88888.00 2019-05-05 23:31:59.000 125 33817.88 271.33 17114.28 88888.00 2019-05-05 23:32:00.000 125 33817.90 271.31 17114.26 37902.54 2019-05-05 23:32:01.000 125 33817.89 271.31 17114.26 88888.00 2019-05-05 23:32:02.000 125 33817.88 271.29 17114.22 88888.00 2019-05-05 23:32:03.000 125 33817.88 271.27 17114.19 88888.00 2019-05-05 23:32:04.000 125 33817.87 271.34 17114.19 88888.00 2019-05-05 23:32:05.000 125 33817.89 271.38 17114.21 37902.42 2019-05-05 23:32:06.000 125 33817.88 271.35 17114.15 88888.00 2019-05-05 23:32:07.000 125 33817.87 271.34 17114.19 88888.00 2019-05-05 23:32:08.000 125 33817.85 271.35 17114.22 88888.00 2019-05-05 23:32:09.000 125 33817.87 271.34 17114.21 88888.00 2019-05-05 23:32:10.000 125 33817.89 271.35 17114.22 37902.49 2019-05-05 23:32:11.000 125 33817.91 271.34 17114.21 88888.00 2019-05-05 23:32:12.000 125 33817.90 271.39 17114.22 88888.00 2019-05-05 23:32:13.000 125 33817.89 271.40 17114.22 88888.00 2019-05-05 23:32:14.000 125 33817.87 271.36 17114.19 88888.00 2019-05-05 23:32:15.000 125 33817.85 271.37 17114.15 37902.58 2019-05-05 23:32:16.000 125 33817.84 271.40 17114.17 88888.00 2019-05-05 23:32:17.000 125 33817.84 271.35 17114.15 88888.00 2019-05-05 23:32:18.000 125 33817.86 271.40 17114.17 88888.00 2019-05-05 23:32:19.000 125 33817.85 271.44 17114.15 88888.00 2019-05-05 23:32:20.000 125 33817.84 271.39 17114.15 37902.45 2019-05-05 23:32:21.000 125 33817.87 271.39 17114.15 88888.00 2019-05-05 23:32:22.000 125 33817.87 271.40 17114.15 88888.00 2019-05-05 23:32:23.000 125 33817.83 271.41 17114.12 88888.00 2019-05-05 23:32:24.000 125 33817.85 271.39 17114.12 88888.00 2019-05-05 23:32:25.000 125 33817.87 271.41 17114.14 37902.51 2019-05-05 23:32:26.000 125 33817.86 271.40 17114.10 88888.00 2019-05-05 23:32:27.000 125 33817.84 271.39 17114.08 88888.00 2019-05-05 23:32:28.000 125 33817.86 271.41 17114.05 88888.00 2019-05-05 23:32:29.000 125 33817.85 271.42 17114.08 88888.00 2019-05-05 23:32:30.000 125 33817.83 271.38 17114.08 37902.45 2019-05-05 23:32:31.000 125 33817.85 271.36 17114.12 88888.00 2019-05-05 23:32:32.000 125 33817.89 271.43 17114.12 88888.00 2019-05-05 23:32:33.000 125 33817.88 271.43 17114.12 88888.00 2019-05-05 23:32:34.000 125 33817.89 271.44 17114.12 88888.00 2019-05-05 23:32:35.000 125 33817.88 271.43 17114.15 37902.48 2019-05-05 23:32:36.000 125 33817.89 271.41 17114.15 88888.00 2019-05-05 23:32:37.000 125 33817.91 271.41 17114.15 88888.00 2019-05-05 23:32:38.000 125 33817.93 271.41 17114.14 88888.00 2019-05-05 23:32:39.000 125 33817.92 271.36 17114.12 88888.00 2019-05-05 23:32:40.000 125 33817.89 271.34 17114.15 37902.52 2019-05-05 23:32:41.000 125 33817.87 271.32 17114.17 88888.00 2019-05-05 23:32:42.000 125 33817.86 271.38 17114.15 88888.00 2019-05-05 23:32:43.000 125 33817.82 271.38 17114.15 88888.00 2019-05-05 23:32:44.000 125 33817.85 271.38 17114.17 88888.00 2019-05-05 23:32:45.000 125 33817.87 271.39 17114.19 37902.43 2019-05-05 23:32:46.000 125 33817.86 271.38 17114.17 88888.00 2019-05-05 23:32:47.000 125 33817.86 271.40 17114.19 88888.00 2019-05-05 23:32:48.000 125 33817.85 271.44 17114.17 88888.00 2019-05-05 23:32:49.000 125 33817.83 271.44 17114.21 88888.00 2019-05-05 23:32:50.000 125 33817.82 271.45 17114.19 37902.51 2019-05-05 23:32:51.000 125 33817.82 271.49 17114.15 88888.00 2019-05-05 23:32:52.000 125 33817.83 271.49 17114.15 88888.00 2019-05-05 23:32:53.000 125 33817.84 271.48 17114.17 88888.00 2019-05-05 23:32:54.000 125 33817.86 271.58 17114.15 88888.00 2019-05-05 23:32:55.000 125 33817.85 271.61 17114.14 37902.45 2019-05-05 23:32:56.000 125 33817.89 271.59 17114.12 88888.00 2019-05-05 23:32:57.000 125 33817.86 271.61 17114.10 88888.00 2019-05-05 23:32:58.000 125 33817.84 271.55 17114.10 88888.00 2019-05-05 23:32:59.000 125 33817.81 271.45 17114.05 88888.00 2019-05-05 23:33:00.000 125 33817.79 271.46 17114.08 37902.50 2019-05-05 23:33:01.000 125 33817.80 271.47 17114.12 88888.00 2019-05-05 23:33:02.000 125 33817.84 271.51 17114.12 88888.00 2019-05-05 23:33:03.000 125 33817.87 271.46 17114.08 88888.00 2019-05-05 23:33:04.000 125 33817.85 271.43 17114.14 88888.00 2019-05-05 23:33:05.000 125 33817.88 271.44 17114.14 37902.46 2019-05-05 23:33:06.000 125 33817.89 271.48 17114.15 88888.00 2019-05-05 23:33:07.000 125 33817.88 271.52 17114.17 88888.00 2019-05-05 23:33:08.000 125 33817.86 271.50 17114.14 88888.00 2019-05-05 23:33:09.000 125 33817.85 271.52 17114.15 88888.00 2019-05-05 23:33:10.000 125 33817.82 271.50 17114.15 37902.46 2019-05-05 23:33:11.000 125 33817.83 271.53 17114.12 88888.00 2019-05-05 23:33:12.000 125 33817.83 271.49 17114.12 88888.00 2019-05-05 23:33:13.000 125 33817.83 271.45 17114.12 88888.00 2019-05-05 23:33:14.000 125 33817.78 271.48 17114.12 88888.00 2019-05-05 23:33:15.000 125 33817.76 271.46 17114.12 37902.46 2019-05-05 23:33:16.000 125 33817.79 271.49 17114.10 88888.00 2019-05-05 23:33:17.000 125 33817.79 271.53 17114.12 88888.00 2019-05-05 23:33:18.000 125 33817.76 271.49 17114.15 88888.00 2019-05-05 23:33:19.000 125 33817.78 271.46 17114.15 88888.00 2019-05-05 23:33:20.000 125 33817.77 271.51 17114.19 37902.44 2019-05-05 23:33:21.000 125 33817.80 271.53 17114.19 88888.00 2019-05-05 23:33:22.000 125 33817.79 271.54 17114.19 88888.00 2019-05-05 23:33:23.000 125 33817.82 271.58 17114.19 88888.00 2019-05-05 23:33:24.000 125 33817.85 271.59 17114.21 88888.00 2019-05-05 23:33:25.000 125 33817.84 271.57 17114.19 37902.39 2019-05-05 23:33:26.000 125 33817.84 271.56 17114.14 88888.00 2019-05-05 23:33:27.000 125 33817.84 271.55 17114.12 88888.00 2019-05-05 23:33:28.000 125 33817.83 271.56 17114.14 88888.00 2019-05-05 23:33:29.000 125 33817.84 271.54 17114.15 88888.00 2019-05-05 23:33:30.000 125 33817.86 271.57 17114.19 37902.56 2019-05-05 23:33:31.000 125 33817.91 271.73 17114.19 88888.00 2019-05-05 23:33:32.000 125 33817.88 271.70 17114.15 88888.00 2019-05-05 23:33:33.000 125 33817.88 271.70 17114.17 88888.00 2019-05-05 23:33:34.000 125 33817.89 271.70 17114.17 88888.00 2019-05-05 23:33:35.000 125 33817.91 271.68 17114.22 37902.43 2019-05-05 23:33:36.000 125 33817.86 271.53 17114.17 88888.00 2019-05-05 23:33:37.000 125 33817.88 271.54 17114.22 88888.00 2019-05-05 23:33:38.000 125 33817.88 271.54 17114.22 88888.00 2019-05-05 23:33:39.000 125 33817.89 271.58 17114.19 88888.00 2019-05-05 23:33:40.000 125 33817.90 271.61 17114.21 37902.48 2019-05-05 23:33:41.000 125 33817.91 271.66 17114.17 88888.00 2019-05-05 23:33:42.000 125 33817.89 271.64 17114.10 88888.00 2019-05-05 23:33:43.000 125 33817.87 271.65 17114.10 88888.00 2019-05-05 23:33:44.000 125 33817.91 271.69 17114.08 88888.00 2019-05-05 23:33:45.000 125 33817.90 271.72 17114.14 37902.51 2019-05-05 23:33:46.000 125 33817.93 271.70 17114.15 88888.00 2019-05-05 23:33:47.000 125 33817.92 271.66 17114.12 88888.00 2019-05-05 23:33:48.000 125 33817.89 271.67 17114.12 88888.00 2019-05-05 23:33:49.000 125 33817.90 271.65 17114.15 88888.00 2019-05-05 23:33:50.000 125 33817.96 271.66 17114.15 37902.60 2019-05-05 23:33:51.000 125 33817.96 271.69 17114.12 88888.00 2019-05-05 23:33:52.000 125 33817.95 271.68 17114.12 88888.00 2019-05-05 23:33:53.000 125 33817.96 271.70 17114.15 88888.00 2019-05-05 23:33:54.000 125 33817.96 271.66 17114.14 88888.00 2019-05-05 23:33:55.000 125 33817.95 271.65 17114.14 37902.64 2019-05-05 23:33:56.000 125 33817.96 271.66 17114.10 88888.00 2019-05-05 23:33:57.000 125 33818.02 271.64 17114.10 88888.00 2019-05-05 23:33:58.000 125 33818.03 271.66 17114.15 88888.00 2019-05-05 23:33:59.000 125 33818.05 271.69 17114.14 88888.00 2019-05-05 23:34:00.000 125 33818.03 271.70 17114.10 37902.65 2019-05-05 23:34:01.000 125 33817.99 271.67 17114.08 88888.00 2019-05-05 23:34:02.000 125 33818.00 271.65 17114.10 88888.00 2019-05-05 23:34:03.000 125 33818.00 271.64 17114.12 88888.00 2019-05-05 23:34:04.000 125 33817.98 271.65 17114.12 88888.00 2019-05-05 23:34:05.000 125 33817.99 271.65 17114.08 37902.62 2019-05-05 23:34:06.000 125 33817.96 271.66 17114.08 88888.00 2019-05-05 23:34:07.000 125 33817.97 271.64 17114.08 88888.00 2019-05-05 23:34:08.000 125 33817.98 271.71 17114.08 88888.00 2019-05-05 23:34:09.000 125 33817.97 271.72 17114.08 88888.00 2019-05-05 23:34:10.000 125 33817.97 271.68 17114.03 37902.54 2019-05-05 23:34:11.000 125 33817.95 271.66 17114.03 88888.00 2019-05-05 23:34:12.000 125 33817.97 271.69 17114.08 88888.00 2019-05-05 23:34:13.000 125 33817.98 271.74 17114.10 88888.00 2019-05-05 23:34:14.000 125 33817.96 271.73 17114.06 88888.00 2019-05-05 23:34:15.000 125 33817.99 271.74 17114.10 37902.57 2019-05-05 23:34:16.000 125 33817.94 271.72 17114.08 88888.00 2019-05-05 23:34:17.000 125 33817.96 271.71 17114.10 88888.00 2019-05-05 23:34:18.000 125 33817.99 271.74 17114.08 88888.00 2019-05-05 23:34:19.000 125 33818.00 271.76 17114.05 88888.00 2019-05-05 23:34:20.000 125 33817.98 271.74 17114.05 37902.62 2019-05-05 23:34:21.000 125 33817.95 271.76 17114.06 88888.00 2019-05-05 23:34:22.000 125 33817.96 271.78 17114.08 88888.00 2019-05-05 23:34:23.000 125 33817.95 271.73 17114.03 88888.00 2019-05-05 23:34:24.000 125 33817.99 271.74 17114.06 88888.00 2019-05-05 23:34:25.000 125 33818.02 271.76 17114.06 37902.64 2019-05-05 23:34:26.000 125 33817.98 271.74 17114.05 88888.00 2019-05-05 23:34:27.000 125 33817.94 271.73 17114.06 88888.00 2019-05-05 23:34:28.000 125 33817.97 271.72 17114.08 88888.00 2019-05-05 23:34:29.000 125 33817.99 271.73 17114.10 88888.00 2019-05-05 23:34:30.000 125 33817.97 271.75 17114.08 37902.59 2019-05-05 23:34:31.000 125 33817.95 271.77 17114.05 88888.00 2019-05-05 23:34:32.000 125 33817.95 271.74 17114.06 88888.00 2019-05-05 23:34:33.000 125 33817.97 271.73 17114.03 88888.00 2019-05-05 23:34:34.000 125 33818.00 271.74 17114.01 88888.00 2019-05-05 23:34:35.000 125 33818.02 271.74 17114.01 37902.67 2019-05-05 23:34:36.000 125 33818.04 271.75 17114.05 88888.00 2019-05-05 23:34:37.000 125 33818.08 271.79 17114.08 88888.00 2019-05-05 23:34:38.000 125 33818.04 271.74 17114.08 88888.00 2019-05-05 23:34:39.000 125 33818.05 271.75 17114.10 88888.00 2019-05-05 23:34:40.000 125 33818.02 271.77 17114.08 37902.61 2019-05-05 23:34:41.000 125 33818.01 271.76 17114.05 88888.00 2019-05-05 23:34:42.000 125 33818.06 271.73 17114.08 88888.00 2019-05-05 23:34:43.000 125 33818.06 271.78 17114.06 88888.00 2019-05-05 23:34:44.000 125 33818.07 271.77 17114.06 88888.00 2019-05-05 23:34:45.000 125 33818.05 271.76 17114.03 37902.61 2019-05-05 23:34:46.000 125 33818.03 271.79 17114.06 88888.00 2019-05-05 23:34:47.000 125 33818.01 271.82 17114.10 88888.00 2019-05-05 23:34:48.000 125 33818.01 271.86 17114.14 88888.00 2019-05-05 23:34:49.000 125 33818.03 271.83 17114.10 88888.00 2019-05-05 23:34:50.000 125 33818.01 271.83 17114.08 37902.69 2019-05-05 23:34:51.000 125 33818.02 271.84 17114.08 88888.00 2019-05-05 23:34:52.000 125 33818.05 271.81 17114.10 88888.00 2019-05-05 23:34:53.000 125 33818.06 271.81 17114.08 88888.00 2019-05-05 23:34:54.000 125 33818.08 271.80 17114.12 88888.00 2019-05-05 23:34:55.000 125 33818.08 271.82 17114.08 37902.67 2019-05-05 23:34:56.000 125 33818.05 271.84 17114.08 88888.00 2019-05-05 23:34:57.000 125 33818.05 271.83 17114.10 88888.00 2019-05-05 23:34:58.000 125 33818.07 271.85 17114.10 88888.00 2019-05-05 23:34:59.000 125 33818.10 271.87 17114.12 88888.00 2019-05-05 23:35:00.000 125 33818.10 271.86 17114.10 37902.70 2019-05-05 23:35:01.000 125 33818.09 271.85 17114.15 88888.00 2019-05-05 23:35:02.000 125 33818.11 271.85 17114.14 88888.00 2019-05-05 23:35:03.000 125 33818.10 271.88 17114.12 88888.00 2019-05-05 23:35:04.000 125 33818.11 271.86 17114.12 88888.00 2019-05-05 23:35:05.000 125 33818.13 271.83 17114.10 37902.64 2019-05-05 23:35:06.000 125 33818.05 271.85 17114.10 88888.00 2019-05-05 23:35:07.000 125 33818.03 271.87 17114.15 88888.00 2019-05-05 23:35:08.000 125 33818.06 271.89 17114.14 88888.00 2019-05-05 23:35:09.000 125 33818.06 271.86 17114.10 88888.00 2019-05-05 23:35:10.000 125 33818.06 271.84 17114.14 37902.62 2019-05-05 23:35:11.000 125 33818.08 271.86 17114.19 88888.00 2019-05-05 23:35:12.000 125 33818.09 271.85 17114.19 88888.00 2019-05-05 23:35:13.000 125 33818.09 271.85 17114.17 88888.00 2019-05-05 23:35:14.000 125 33818.09 271.86 17114.21 88888.00 2019-05-05 23:35:15.000 125 33818.06 271.84 17114.15 37902.58 2019-05-05 23:35:16.000 125 33818.12 271.84 17114.12 88888.00 2019-05-05 23:35:17.000 125 33818.16 271.90 17114.12 88888.00 2019-05-05 23:35:18.000 125 33818.16 271.90 17114.15 88888.00 2019-05-05 23:35:19.000 125 33818.14 271.87 17114.15 88888.00 2019-05-05 23:35:20.000 125 33818.19 271.90 17114.17 37902.69 2019-05-05 23:35:21.000 125 33818.21 271.89 17114.17 88888.00 2019-05-05 23:35:22.000 125 33818.17 271.86 17114.15 88888.00 2019-05-05 23:35:23.000 125 33818.13 271.92 17114.15 88888.00 2019-05-05 23:35:24.000 125 33818.09 271.92 17114.17 88888.00 2019-05-05 23:35:25.000 125 33818.10 271.89 17114.12 37902.67 2019-05-05 23:35:26.000 125 33818.10 271.86 17114.14 88888.00 2019-05-05 23:35:27.000 125 33818.06 271.83 17114.15 88888.00 2019-05-05 23:35:28.000 125 33818.10 271.85 17114.15 88888.00 2019-05-05 23:35:29.000 125 33818.11 271.84 17114.15 88888.00 2019-05-05 23:35:30.000 125 33818.09 271.84 17114.17 37902.72 2019-05-05 23:35:31.000 125 33818.06 271.84 17114.19 88888.00 2019-05-05 23:35:32.000 125 33818.10 271.84 17114.12 88888.00 2019-05-05 23:35:33.000 125 33818.14 271.83 17114.12 88888.00 2019-05-05 23:35:34.000 125 33818.16 271.88 17114.17 88888.00 2019-05-05 23:35:35.000 125 33818.15 271.85 17114.14 37902.67 2019-05-05 23:35:36.000 125 33818.13 271.86 17114.10 88888.00 2019-05-05 23:35:37.000 125 33818.13 271.85 17114.14 88888.00 2019-05-05 23:35:38.000 125 33818.13 271.83 17114.15 88888.00 2019-05-05 23:35:39.000 125 33818.12 271.83 17114.15 88888.00 2019-05-05 23:35:40.000 125 33818.09 271.85 17114.14 37902.67 2019-05-05 23:35:41.000 125 33818.12 271.84 17114.17 88888.00 2019-05-05 23:35:42.000 125 33818.14 271.82 17114.15 88888.00 2019-05-05 23:35:43.000 125 33818.14 271.79 17114.15 88888.00 2019-05-05 23:35:44.000 125 33818.09 271.82 17114.15 88888.00 2019-05-05 23:35:45.000 125 33818.07 271.85 17114.12 37902.73 2019-05-05 23:35:46.000 125 33818.09 271.81 17114.17 88888.00 2019-05-05 23:35:47.000 125 33818.10 271.78 17114.21 88888.00 2019-05-05 23:35:48.000 125 33818.09 271.83 17114.17 88888.00 2019-05-05 23:35:49.000 125 33818.05 271.86 17114.17 88888.00 2019-05-05 23:35:50.000 125 33818.07 271.84 17114.17 37902.66 2019-05-05 23:35:51.000 125 33818.10 271.84 17114.19 88888.00 2019-05-05 23:35:52.000 125 33818.09 271.90 17114.22 88888.00 2019-05-05 23:35:53.000 125 33818.08 271.87 17114.17 88888.00 2019-05-05 23:35:54.000 125 33818.05 271.85 17114.14 88888.00 2019-05-05 23:35:55.000 125 33818.05 271.86 17114.14 37902.60 2019-05-05 23:35:56.000 125 33818.04 271.88 17114.15 88888.00 2019-05-05 23:35:57.000 125 33818.00 271.86 17114.14 88888.00 2019-05-05 23:35:58.000 125 33818.04 271.87 17114.12 88888.00 2019-05-05 23:35:59.000 125 33818.04 271.91 17114.15 88888.00 2019-05-05 23:36:00.000 125 33818.03 271.89 17114.12 37902.63 2019-05-05 23:36:01.000 125 33818.08 271.87 17114.08 88888.00 2019-05-05 23:36:02.000 125 33818.09 271.85 17114.14 88888.00 2019-05-05 23:36:03.000 125 33818.08 271.84 17114.15 88888.00 2019-05-05 23:36:04.000 125 33818.07 271.83 17114.15 88888.00 2019-05-05 23:36:05.000 125 33818.06 271.86 17114.15 37902.68 2019-05-05 23:36:06.000 125 33818.08 271.88 17114.10 88888.00 2019-05-05 23:36:07.000 125 33818.04 271.89 17114.10 88888.00 2019-05-05 23:36:08.000 125 33818.06 271.87 17114.06 88888.00 2019-05-05 23:36:09.000 125 33818.08 271.84 17114.06 88888.00 2019-05-05 23:36:10.000 125 33818.04 271.83 17114.10 37902.67 2019-05-05 23:36:11.000 125 33818.08 271.82 17114.06 88888.00 2019-05-05 23:36:12.000 125 33818.09 271.82 17114.10 88888.00 2019-05-05 23:36:13.000 125 33818.12 271.85 17114.10 88888.00 2019-05-05 23:36:14.000 125 33818.14 271.87 17114.12 88888.00 2019-05-05 23:36:15.000 125 33818.08 271.88 17114.12 37902.70 2019-05-05 23:36:16.000 125 33818.04 271.87 17114.10 88888.00 2019-05-05 23:36:17.000 125 33818.02 271.88 17114.12 88888.00 2019-05-05 23:36:18.000 125 33818.04 271.85 17114.10 88888.00 2019-05-05 23:36:19.000 125 33818.05 271.85 17114.12 88888.00 2019-05-05 23:36:20.000 125 33818.04 271.84 17114.12 37902.65 2019-05-05 23:36:21.000 125 33818.06 271.87 17114.12 88888.00 2019-05-05 23:36:22.000 125 33818.08 271.89 17114.12 88888.00 2019-05-05 23:36:23.000 125 33818.07 271.87 17114.10 88888.00 2019-05-05 23:36:24.000 125 33818.06 271.87 17114.15 88888.00 2019-05-05 23:36:25.000 125 33818.07 271.88 17114.15 37902.65 2019-05-05 23:36:26.000 125 33818.06 271.87 17114.10 88888.00 2019-05-05 23:36:27.000 125 33818.10 271.87 17114.08 88888.00 2019-05-05 23:36:28.000 125 33818.11 271.85 17114.06 88888.00 2019-05-05 23:36:29.000 125 33818.06 271.84 17114.06 88888.00 2019-05-05 23:36:30.000 125 33818.09 271.84 17114.08 37902.66 2019-05-05 23:36:31.000 125 33818.08 271.85 17114.10 88888.00 2019-05-05 23:36:32.000 125 33818.08 271.91 17114.12 88888.00 2019-05-05 23:36:33.000 125 33818.10 271.91 17114.08 88888.00 2019-05-05 23:36:34.000 125 33818.10 271.90 17114.08 88888.00 2019-05-05 23:36:35.000 125 33818.09 271.91 17114.10 37902.62 2019-05-05 23:36:36.000 125 33818.08 271.91 17114.14 88888.00 2019-05-05 23:36:37.000 125 33818.08 271.90 17114.12 88888.00 2019-05-05 23:36:38.000 125 33818.09 271.88 17114.10 88888.00 2019-05-05 23:36:39.000 125 33818.10 271.88 17114.10 88888.00 2019-05-05 23:36:40.000 125 33818.11 271.92 17114.08 37902.66 2019-05-05 23:36:41.000 125 33818.14 271.93 17114.10 88888.00 2019-05-05 23:36:42.000 125 33818.14 271.92 17114.15 88888.00 2019-05-05 23:36:43.000 125 33818.11 271.91 17114.17 88888.00 2019-05-05 23:36:44.000 125 33818.10 271.91 17114.17 88888.00 2019-05-05 23:36:45.000 125 33818.12 271.92 17114.19 37902.67 2019-05-05 23:36:46.000 125 33818.13 271.92 17114.17 88888.00 2019-05-05 23:36:47.000 125 33818.17 271.92 17114.15 88888.00 2019-05-05 23:36:48.000 125 33818.20 271.93 17114.14 88888.00 2019-05-05 23:36:49.000 125 33818.17 271.94 17114.14 88888.00 2019-05-05 23:36:50.000 125 33818.14 271.95 17114.14 37902.67 2019-05-05 23:36:51.000 125 33818.15 271.95 17114.12 88888.00 2019-05-05 23:36:52.000 125 33818.13 271.95 17114.17 88888.00 2019-05-05 23:36:53.000 125 33818.14 271.93 17114.15 88888.00 2019-05-05 23:36:54.000 125 33818.12 271.91 17114.17 88888.00 2019-05-05 23:36:55.000 125 33818.13 271.89 17114.15 37902.75 2019-05-05 23:36:56.000 125 33818.09 271.91 17114.15 88888.00 2019-05-05 23:36:57.000 125 33818.14 271.90 17114.17 88888.00 2019-05-05 23:36:58.000 125 33818.15 271.86 17114.15 88888.00 2019-05-05 23:36:59.000 125 33818.19 271.91 17114.14 88888.00 2019-05-05 23:37:00.000 125 33818.15 271.91 17114.12 37902.62 2019-05-05 23:37:01.000 125 33818.16 271.92 17114.14 88888.00 2019-05-05 23:37:02.000 125 33818.14 271.89 17114.15 88888.00 2019-05-05 23:37:03.000 125 33818.11 271.88 17114.15 88888.00 2019-05-05 23:37:04.000 125 33818.13 271.91 17114.12 88888.00 2019-05-05 23:37:05.000 125 33818.10 271.92 17114.12 37902.69 2019-05-05 23:37:06.000 125 33818.12 271.90 17114.12 88888.00 2019-05-05 23:37:07.000 125 33818.11 271.91 17114.15 88888.00 2019-05-05 23:37:08.000 125 33818.09 271.86 17114.15 88888.00 2019-05-05 23:37:09.000 125 33818.08 271.85 17114.12 88888.00 2019-05-05 23:37:10.000 125 33818.08 271.83 17114.15 37902.72 2019-05-05 23:37:11.000 125 33818.11 271.85 17114.17 88888.00 2019-05-05 23:37:12.000 125 33818.11 271.84 17114.12 88888.00 2019-05-05 23:37:13.000 125 33818.10 271.85 17114.12 88888.00 2019-05-05 23:37:14.000 125 33818.12 271.83 17114.12 88888.00 2019-05-05 23:37:15.000 125 33818.15 271.79 17114.12 37902.69 2019-05-05 23:37:16.000 125 33818.13 271.81 17114.12 88888.00 2019-05-05 23:37:17.000 125 33818.14 271.81 17114.10 88888.00 2019-05-05 23:37:18.000 125 33818.12 271.81 17114.14 88888.00 2019-05-05 23:37:19.000 125 33818.11 271.80 17114.12 88888.00 2019-05-05 23:37:20.000 125 33818.13 271.75 17114.14 37902.64 2019-05-05 23:37:21.000 125 33818.13 271.75 17114.14 88888.00 2019-05-05 23:37:22.000 125 33818.12 271.76 17114.15 88888.00 2019-05-05 23:37:23.000 125 33818.14 271.76 17114.15 88888.00 2019-05-05 23:37:24.000 125 33818.11 271.73 17114.17 88888.00 2019-05-05 23:37:25.000 125 33818.13 271.72 17114.19 37902.69 2019-05-05 23:37:26.000 125 33818.14 271.75 17114.15 88888.00 2019-05-05 23:37:27.000 125 33818.13 271.76 17114.15 88888.00 2019-05-05 23:37:28.000 125 33818.15 271.79 17114.21 88888.00 2019-05-05 23:37:29.000 125 33818.12 271.75 17114.22 88888.00 2019-05-05 23:37:30.000 125 33818.06 271.75 17114.19 37902.63 2019-05-05 23:37:31.000 125 33818.05 271.81 17114.19 88888.00 2019-05-05 23:37:32.000 125 33818.06 271.84 17114.19 88888.00 2019-05-05 23:37:33.000 125 33818.05 271.86 17114.17 88888.00 2019-05-05 23:37:34.000 125 33818.06 271.75 17114.17 88888.00 2019-05-05 23:37:35.000 125 33818.06 271.74 17114.17 37902.73 2019-05-05 23:37:36.000 125 33818.07 271.76 17114.17 88888.00 2019-05-05 23:37:37.000 125 33818.11 271.75 17114.21 88888.00 2019-05-05 23:37:38.000 125 33818.08 271.68 17114.19 88888.00 2019-05-05 23:37:39.000 125 33818.11 271.69 17114.19 88888.00 2019-05-05 23:37:40.000 125 33818.11 271.72 17114.22 37902.72 2019-05-05 23:37:41.000 125 33818.08 271.67 17114.17 88888.00 2019-05-05 23:37:42.000 125 33818.09 271.69 17114.14 88888.00 2019-05-05 23:37:43.000 125 33818.10 271.68 17114.15 88888.00 2019-05-05 23:37:44.000 125 33818.07 271.68 17114.19 88888.00 2019-05-05 23:37:45.000 125 33818.09 271.66 17114.19 37902.61 2019-05-05 23:37:46.000 125 33818.11 271.70 17114.19 88888.00 2019-05-05 23:37:47.000 125 33818.09 271.70 17114.19 88888.00 2019-05-05 23:37:48.000 125 33818.07 271.71 17114.15 88888.00 2019-05-05 23:37:49.000 125 33818.05 271.73 17114.17 88888.00 2019-05-05 23:37:50.000 125 33818.08 271.70 17114.15 37902.68 2019-05-05 23:37:51.000 125 33818.10 271.69 17114.17 88888.00 2019-05-05 23:37:52.000 125 33818.10 271.68 17114.15 88888.00 2019-05-05 23:37:53.000 125 33818.13 271.69 17114.19 88888.00 2019-05-05 23:37:54.000 125 33818.14 271.70 17114.17 88888.00 2019-05-05 23:37:55.000 125 33818.12 271.71 17114.17 37902.72 2019-05-05 23:37:56.000 125 33818.13 271.67 17114.15 88888.00 2019-05-05 23:37:57.000 125 33818.14 271.65 17114.14 88888.00 2019-05-05 23:37:58.000 125 33818.14 271.66 17114.12 88888.00 2019-05-05 23:37:59.000 125 33818.14 271.65 17114.12 88888.00 2019-05-05 23:38:00.000 125 33818.16 271.66 17114.10 37902.77 2019-05-05 23:38:01.000 125 33818.11 271.64 17114.10 88888.00 2019-05-05 23:38:02.000 125 33818.11 271.65 17114.15 88888.00 2019-05-05 23:38:03.000 125 33818.16 271.63 17114.14 88888.00 2019-05-05 23:38:04.000 125 33818.21 271.64 17114.10 88888.00 2019-05-05 23:38:05.000 125 33818.21 271.64 17114.12 37902.66 2019-05-05 23:38:06.000 125 33818.21 271.69 17114.17 88888.00 2019-05-05 23:38:07.000 125 33818.18 271.67 17114.17 88888.00 2019-05-05 23:38:08.000 125 33818.14 271.64 17114.12 88888.00 2019-05-05 23:38:09.000 125 33818.14 271.64 17114.15 88888.00 2019-05-05 23:38:10.000 125 33818.17 271.63 17114.15 37902.80 2019-05-05 23:38:11.000 125 33818.17 271.64 17114.14 88888.00 2019-05-05 23:38:12.000 125 33818.15 271.63 17114.12 88888.00 2019-05-05 23:38:13.000 125 33818.13 271.62 17114.14 88888.00 2019-05-05 23:38:14.000 125 33818.11 271.63 17114.12 88888.00 2019-05-05 23:38:15.000 125 33818.10 271.60 17114.12 37902.71 2019-05-05 23:38:16.000 125 33818.14 271.61 17114.12 88888.00 2019-05-05 23:38:17.000 125 33818.17 271.67 17114.14 88888.00 2019-05-05 23:38:18.000 125 33818.14 271.62 17114.17 88888.00 2019-05-05 23:38:19.000 125 33818.12 271.62 17114.17 88888.00 2019-05-05 23:38:20.000 125 33818.15 271.65 17114.17 37902.74 2019-05-05 23:38:21.000 125 33818.15 271.68 17114.21 88888.00 2019-05-05 23:38:22.000 125 33818.13 271.67 17114.22 88888.00 2019-05-05 23:38:23.000 125 33818.09 271.64 17114.26 88888.00 2019-05-05 23:38:24.000 125 33818.10 271.70 17114.22 88888.00 2019-05-05 23:38:25.000 125 33818.10 271.73 17114.19 37902.56 2019-05-05 23:38:26.000 125 33818.11 271.74 17114.22 88888.00 2019-05-05 23:38:27.000 125 33818.09 271.76 17114.19 88888.00 2019-05-05 23:38:28.000 125 33818.12 271.75 17114.15 88888.00 2019-05-05 23:38:29.000 125 33818.12 271.75 17114.12 88888.00 2019-05-05 23:38:30.000 125 33818.08 271.78 17114.15 37902.61 2019-05-05 23:38:31.000 125 33818.07 271.79 17114.17 88888.00 2019-05-05 23:38:32.000 125 33818.08 271.77 17114.15 88888.00 2019-05-05 23:38:33.000 125 33818.07 271.78 17114.15 88888.00 2019-05-05 23:38:34.000 125 33818.08 271.74 17114.14 88888.00 2019-05-05 23:38:35.000 125 33818.05 271.72 17114.15 37902.68 2019-05-05 23:38:36.000 125 33818.00 271.67 17114.17 88888.00 2019-05-05 23:38:37.000 125 33818.02 271.71 17114.19 88888.00 2019-05-05 23:38:38.000 125 33818.04 271.75 17114.17 88888.00 2019-05-05 23:38:39.000 125 33818.02 271.74 17114.15 88888.00 2019-05-05 23:38:40.000 125 33818.01 271.72 17114.17 37902.53 2019-05-05 23:38:41.000 125 33818.01 271.74 17114.19 88888.00 2019-05-05 23:38:42.000 125 33818.00 271.70 17114.17 88888.00 2019-05-05 23:38:43.000 125 33818.00 271.72 17114.19 88888.00 2019-05-05 23:38:44.000 125 33818.01 271.72 17114.15 88888.00 2019-05-05 23:38:45.000 125 33818.02 271.69 17114.21 37902.58 2019-05-05 23:38:46.000 125 33818.03 271.69 17114.22 88888.00 2019-05-05 23:38:47.000 125 33818.02 271.71 17114.22 88888.00 2019-05-05 23:38:48.000 125 33818.04 271.71 17114.22 88888.00 2019-05-05 23:38:49.000 125 33818.05 271.76 17114.22 88888.00 2019-05-05 23:38:50.000 125 33818.03 271.76 17114.22 37902.70 2019-05-05 23:38:51.000 125 33818.05 271.78 17114.22 88888.00 2019-05-05 23:38:52.000 125 33818.05 271.77 17114.22 88888.00 2019-05-05 23:38:53.000 125 33818.05 271.76 17114.17 88888.00 2019-05-05 23:38:54.000 125 33818.05 271.76 17114.12 88888.00 2019-05-05 23:38:55.000 125 33818.01 271.76 17114.14 37902.67 2019-05-05 23:38:56.000 125 33818.02 271.75 17114.12 88888.00 2019-05-05 23:38:57.000 125 33818.02 271.76 17114.10 88888.00 2019-05-05 23:38:58.000 125 33818.03 271.76 17114.08 88888.00 2019-05-05 23:38:59.000 125 33818.05 271.76 17114.08 88888.00 2019-05-05 23:39:00.000 125 33818.10 271.70 17114.12 37902.64 2019-05-05 23:39:01.000 125 33818.16 271.73 17114.12 88888.00 2019-05-05 23:39:02.000 125 33818.11 271.76 17114.12 88888.00 2019-05-05 23:39:03.000 125 33818.10 271.82 17114.15 88888.00 2019-05-05 23:39:04.000 125 33818.09 271.83 17114.15 88888.00 2019-05-05 23:39:05.000 125 33818.06 271.82 17114.21 37902.66 2019-05-05 23:39:06.000 125 33818.07 271.80 17114.22 88888.00 2019-05-05 23:39:07.000 125 33818.08 271.80 17114.19 88888.00 2019-05-05 23:39:08.000 125 33818.10 271.79 17114.17 88888.00 2019-05-05 23:39:09.000 125 33818.09 271.75 17114.17 88888.00 2019-05-05 23:39:10.000 125 33818.10 271.74 17114.15 37902.71 2019-05-05 23:39:11.000 125 33818.07 271.73 17114.14 88888.00 2019-05-05 23:39:12.000 125 33818.11 271.76 17114.12 88888.00 2019-05-05 23:39:13.000 125 33818.13 271.77 17114.14 88888.00 2019-05-05 23:39:14.000 125 33818.09 271.73 17114.15 88888.00 2019-05-05 23:39:15.000 125 33818.10 271.76 17114.10 37902.73 2019-05-05 23:39:16.000 125 33818.11 271.76 17114.10 88888.00 2019-05-05 23:39:17.000 125 33818.09 271.73 17114.10 88888.00 2019-05-05 23:39:18.000 125 33818.08 271.74 17114.12 88888.00 2019-05-05 23:39:19.000 125 33818.10 271.75 17114.17 88888.00 2019-05-05 23:39:20.000 125 33818.13 271.75 17114.19 37902.72 2019-05-05 23:39:21.000 125 33818.13 271.73 17114.21 88888.00 2019-05-05 23:39:22.000 125 33818.17 271.71 17114.15 88888.00 2019-05-05 23:39:23.000 125 33818.18 271.69 17114.15 88888.00 2019-05-05 23:39:24.000 125 33818.17 271.77 17114.15 88888.00 2019-05-05 23:39:25.000 125 33818.16 271.73 17114.17 37902.67 2019-05-05 23:39:26.000 125 33818.12 271.70 17114.15 88888.00 2019-05-05 23:39:27.000 125 33818.14 271.70 17114.19 88888.00 2019-05-05 23:39:28.000 125 33818.15 271.70 17114.21 88888.00 2019-05-05 23:39:29.000 125 33818.17 271.72 17114.17 88888.00 2019-05-05 23:39:30.000 125 33818.17 271.67 17114.15 37902.75 2019-05-05 23:39:31.000 125 33818.13 271.64 17114.15 88888.00 2019-05-05 23:39:32.000 125 33818.13 271.63 17114.17 88888.00 2019-05-05 23:39:33.000 125 33818.16 271.65 17114.15 88888.00 2019-05-05 23:39:34.000 125 33818.17 271.65 17114.15 88888.00 2019-05-05 23:39:35.000 125 33818.18 271.66 17114.15 37902.69 2019-05-05 23:39:36.000 125 33818.16 271.65 17114.15 88888.00 2019-05-05 23:39:37.000 125 33818.17 271.68 17114.15 88888.00 2019-05-05 23:39:38.000 125 33818.18 271.66 17114.17 88888.00 2019-05-05 23:39:39.000 125 33818.16 271.62 17114.17 88888.00 2019-05-05 23:39:40.000 125 33818.19 271.63 17114.21 37902.80 2019-05-05 23:39:41.000 125 33818.18 271.64 17114.22 88888.00 2019-05-05 23:39:42.000 125 33818.15 271.64 17114.17 88888.00 2019-05-05 23:39:43.000 125 33818.15 271.63 17114.17 88888.00 2019-05-05 23:39:44.000 125 33818.15 271.63 17114.14 88888.00 2019-05-05 23:39:45.000 125 33818.14 271.63 17114.17 37902.70 2019-05-05 23:39:46.000 125 33818.18 271.63 17114.15 88888.00 2019-05-05 23:39:47.000 125 33818.12 271.63 17114.17 88888.00 2019-05-05 23:39:48.000 125 33818.14 271.62 17114.17 88888.00 2019-05-05 23:39:49.000 125 33818.15 271.60 17114.15 88888.00 2019-05-05 23:39:50.000 125 33818.11 271.57 17114.14 37902.80 2019-05-05 23:39:51.000 125 33818.11 271.57 17114.14 88888.00 2019-05-05 23:39:52.000 125 33818.10 271.56 17114.17 88888.00 2019-05-05 23:39:53.000 125 33818.14 271.60 17114.19 88888.00 2019-05-05 23:39:54.000 125 33818.10 271.56 17114.12 88888.00 2019-05-05 23:39:55.000 125 33818.09 271.58 17114.15 37902.69 2019-05-05 23:39:56.000 125 33818.08 271.57 17114.21 88888.00 2019-05-05 23:39:57.000 125 33818.10 271.58 17114.21 88888.00 2019-05-05 23:39:58.000 125 33818.11 271.59 17114.22 88888.00 2019-05-05 23:39:59.000 125 33818.09 271.57 17114.21 88888.00 2019-05-05 23:40:00.000 125 33818.09 271.52 17114.19 37902.65 2019-05-05 23:40:01.000 125 33818.05 271.54 17114.21 88888.00 2019-05-05 23:40:02.000 125 33818.01 271.55 17114.22 88888.00 2019-05-05 23:40:03.000 125 33817.98 271.55 17114.22 88888.00 2019-05-05 23:40:04.000 125 33818.04 271.51 17114.24 88888.00 2019-05-05 23:40:05.000 125 33818.02 271.50 17114.24 37902.69 2019-05-05 23:40:06.000 125 33818.04 271.49 17114.24 88888.00 2019-05-05 23:40:07.000 125 33818.05 271.51 17114.22 88888.00 2019-05-05 23:40:08.000 125 33818.05 271.54 17114.22 88888.00 2019-05-05 23:40:09.000 125 33818.01 271.52 17114.24 88888.00 2019-05-05 23:40:10.000 125 33818.02 271.55 17114.22 37902.65 2019-05-05 23:40:11.000 125 33818.04 271.60 17114.21 88888.00 2019-05-05 23:40:12.000 125 33817.96 271.57 17114.21 88888.00 2019-05-05 23:40:13.000 125 33817.93 271.54 17114.17 88888.00 2019-05-05 23:40:14.000 125 33817.93 271.53 17114.22 88888.00 2019-05-05 23:40:15.000 125 33817.91 271.54 17114.22 37902.63 2019-05-05 23:40:16.000 125 33817.90 271.55 17114.19 88888.00 2019-05-05 23:40:17.000 125 33817.92 271.53 17114.24 88888.00 2019-05-05 23:40:18.000 125 33817.91 271.52 17114.28 88888.00 2019-05-05 23:40:19.000 125 33817.86 271.54 17114.22 88888.00 2019-05-05 23:40:20.000 125 33817.88 271.55 17114.19 37902.53 2019-05-05 23:40:21.000 125 33817.91 271.60 17114.19 88888.00 2019-05-05 23:40:22.000 125 33817.91 271.57 17114.19 88888.00 2019-05-05 23:40:23.000 125 33817.93 271.55 17114.21 88888.00 2019-05-05 23:40:24.000 125 33817.88 271.53 17114.17 88888.00 2019-05-05 23:40:25.000 125 33817.86 271.55 17114.10 37902.58 2019-05-05 23:40:26.000 125 33817.84 271.57 17114.10 88888.00 2019-05-05 23:40:27.000 125 33817.86 271.58 17114.12 88888.00 2019-05-05 23:40:28.000 125 33817.95 271.56 17114.10 88888.00 2019-05-05 23:40:29.000 125 33817.92 271.62 17114.10 88888.00 2019-05-05 23:40:30.000 125 33817.87 271.63 17114.15 37902.64 2019-05-05 23:40:31.000 125 33817.84 271.59 17114.14 88888.00 2019-05-05 23:40:32.000 125 33817.84 271.59 17114.12 88888.00 2019-05-05 23:40:33.000 125 33817.88 271.57 17114.15 88888.00 2019-05-05 23:40:34.000 125 33817.88 271.56 17114.17 88888.00 2019-05-05 23:40:35.000 125 33817.86 271.58 17114.17 37902.52 2019-05-05 23:40:36.000 125 33817.82 271.52 17114.15 88888.00 2019-05-05 23:40:37.000 125 33817.81 271.52 17114.14 88888.00 2019-05-05 23:40:38.000 125 33817.82 271.51 17114.15 88888.00 2019-05-05 23:40:39.000 125 33817.87 271.51 17114.17 88888.00 2019-05-05 23:40:40.000 125 33817.89 271.56 17114.15 37902.55 2019-05-05 23:40:41.000 125 33817.89 271.58 17114.17 88888.00 2019-05-05 23:40:42.000 125 33817.92 271.53 17114.19 88888.00 2019-05-05 23:40:43.000 125 33817.93 271.51 17114.21 88888.00 2019-05-05 23:40:44.000 125 33817.88 271.52 17114.22 88888.00 2019-05-05 23:40:45.000 125 33817.89 271.51 17114.22 37902.60 2019-05-05 23:40:46.000 125 33817.90 271.52 17114.21 88888.00 2019-05-05 23:40:47.000 125 33817.90 271.49 17114.15 88888.00 2019-05-05 23:40:48.000 125 33817.89 271.47 17114.17 88888.00 2019-05-05 23:40:49.000 125 33817.91 271.50 17114.15 88888.00 2019-05-05 23:40:50.000 125 33817.90 271.49 17114.15 37902.58 2019-05-05 23:40:51.000 125 33817.86 271.50 17114.15 88888.00 2019-05-05 23:40:52.000 125 33817.87 271.48 17114.21 88888.00 2019-05-05 23:40:53.000 125 33817.91 271.49 17114.19 88888.00 2019-05-05 23:40:54.000 125 33817.95 271.49 17114.15 88888.00 2019-05-05 23:40:55.000 125 33817.93 271.47 17114.17 37902.53 2019-05-05 23:40:56.000 125 33817.91 271.45 17114.22 88888.00 2019-05-05 23:40:57.000 125 33817.90 271.50 17114.24 88888.00 2019-05-05 23:40:58.000 125 33817.86 271.48 17114.22 88888.00 2019-05-05 23:40:59.000 125 33817.89 271.47 17114.26 88888.00 2019-05-05 23:41:00.000 125 33817.90 271.45 17114.21 37902.52 2019-05-05 23:41:01.000 125 33817.93 271.50 17114.19 88888.00 2019-05-05 23:41:02.000 125 33817.90 271.50 17114.21 88888.00 2019-05-05 23:41:03.000 125 33817.87 271.47 17114.21 88888.00 2019-05-05 23:41:04.000 125 33817.89 271.47 17114.22 88888.00 2019-05-05 23:41:05.000 125 33817.91 271.45 17114.22 37902.49 2019-05-05 23:41:06.000 125 33817.87 271.50 17114.22 88888.00 2019-05-05 23:41:07.000 125 33817.88 271.52 17114.24 88888.00 2019-05-05 23:41:08.000 125 33817.89 271.47 17114.24 88888.00 2019-05-05 23:41:09.000 125 33817.87 271.45 17114.21 88888.00 2019-05-05 23:41:10.000 125 33817.86 271.46 17114.21 37902.48 2019-05-05 23:41:11.000 125 33817.90 271.49 17114.22 88888.00 2019-05-05 23:41:12.000 125 33817.89 271.49 17114.22 88888.00 2019-05-05 23:41:13.000 125 33817.89 271.47 17114.24 88888.00 2019-05-05 23:41:14.000 125 33817.92 271.49 17114.24 88888.00 2019-05-05 23:41:15.000 125 33817.92 271.49 17114.19 37902.53 2019-05-05 23:41:16.000 125 33817.89 271.42 17114.19 88888.00 2019-05-05 23:41:17.000 125 33817.91 271.43 17114.22 88888.00 2019-05-05 23:41:18.000 125 33817.90 271.46 17114.28 88888.00 2019-05-05 23:41:19.000 125 33817.88 271.44 17114.28 88888.00 2019-05-05 23:41:20.000 125 33817.90 271.47 17114.28 37902.62 2019-05-05 23:41:21.000 125 33817.92 271.50 17114.26 88888.00 2019-05-05 23:41:22.000 125 33817.90 271.47 17114.28 88888.00 2019-05-05 23:41:23.000 125 33817.93 271.41 17114.30 88888.00 2019-05-05 23:41:24.000 125 33817.92 271.37 17114.31 88888.00 2019-05-05 23:41:25.000 125 33817.92 271.39 17114.26 37902.60 2019-05-05 23:41:26.000 125 33817.94 271.40 17114.26 88888.00 2019-05-05 23:41:27.000 125 33817.94 271.41 17114.28 88888.00 2019-05-05 23:41:28.000 125 33817.93 271.40 17114.24 88888.00 2019-05-05 23:41:29.000 125 33817.93 271.44 17114.26 88888.00 2019-05-05 23:41:30.000 125 33817.90 271.44 17114.26 37902.60 2019-05-05 23:41:31.000 125 33817.91 271.42 17114.22 88888.00 2019-05-05 23:41:32.000 125 33817.92 271.42 17114.22 88888.00 2019-05-05 23:41:33.000 125 33817.94 271.45 17114.22 88888.00 2019-05-05 23:41:34.000 125 33817.94 271.46 17114.22 88888.00 2019-05-05 23:41:35.000 125 33817.94 271.49 17114.19 37902.56 2019-05-05 23:41:36.000 125 33817.92 271.46 17114.19 88888.00 2019-05-05 23:41:37.000 125 33817.91 271.44 17114.19 88888.00 2019-05-05 23:41:38.000 125 33817.91 271.47 17114.22 88888.00 2019-05-05 23:41:39.000 125 33817.94 271.41 17114.19 88888.00 2019-05-05 23:41:40.000 125 33817.94 271.35 17114.17 37902.46 2019-05-05 23:41:41.000 125 33817.93 271.40 17114.19 88888.00 2019-05-05 23:41:42.000 125 33817.90 271.42 17114.21 88888.00 2019-05-05 23:41:43.000 125 33817.90 271.38 17114.19 88888.00 2019-05-05 23:41:44.000 125 33817.89 271.37 17114.24 88888.00 2019-05-05 23:41:45.000 125 33817.91 271.40 17114.26 37902.53 2019-05-05 23:41:46.000 125 33817.93 271.41 17114.22 88888.00 2019-05-05 23:41:47.000 125 33817.91 271.42 17114.19 88888.00 2019-05-05 23:41:48.000 125 33817.92 271.46 17114.22 88888.00 2019-05-05 23:41:49.000 125 33817.92 271.53 17114.19 88888.00 2019-05-05 23:41:50.000 125 33817.92 271.49 17114.19 37902.62 2019-05-05 23:41:51.000 125 33817.90 271.47 17114.19 88888.00 2019-05-05 23:41:52.000 125 33817.87 271.48 17114.19 88888.00 2019-05-05 23:41:53.000 125 33817.88 271.48 17114.19 88888.00 2019-05-05 23:41:54.000 125 33817.87 271.49 17114.17 88888.00 2019-05-05 23:41:55.000 125 33817.87 271.50 17114.17 37902.54 2019-05-05 23:41:56.000 125 33817.89 271.49 17114.19 88888.00 2019-05-05 23:41:57.000 125 33817.84 271.48 17114.22 88888.00 2019-05-05 23:41:58.000 125 33817.82 271.51 17114.19 88888.00 2019-05-05 23:41:59.000 125 33817.83 271.51 17114.12 88888.00 2019-05-05 23:42:00.000 125 33817.88 271.49 17114.17 37902.54 2019-05-05 23:42:01.000 125 33817.89 271.47 17114.19 88888.00 2019-05-05 23:42:02.000 125 33817.89 271.46 17114.19 88888.00 2019-05-05 23:42:03.000 125 33817.90 271.48 17114.24 88888.00 2019-05-05 23:42:04.000 125 33817.94 271.48 17114.24 88888.00 2019-05-05 23:42:05.000 125 33817.89 271.48 17114.22 37902.48 2019-05-05 23:42:06.000 125 33817.88 271.51 17114.26 88888.00 2019-05-05 23:42:07.000 125 33817.86 271.54 17114.24 88888.00 2019-05-05 23:42:08.000 125 33817.85 271.55 17114.24 88888.00 2019-05-05 23:42:09.000 125 33817.83 271.53 17114.21 88888.00 2019-05-05 23:42:10.000 125 33817.82 271.50 17114.15 37902.41 2019-05-05 23:42:11.000 125 33817.79 271.51 17114.15 88888.00 2019-05-05 23:42:12.000 125 33817.79 271.49 17114.19 88888.00 2019-05-05 23:42:13.000 125 33817.83 271.52 17114.21 88888.00 2019-05-05 23:42:14.000 125 33817.82 271.53 17114.17 88888.00 2019-05-05 23:42:15.000 125 33817.82 271.47 17114.17 37902.52 2019-05-05 23:42:16.000 125 33817.84 271.47 17114.21 88888.00 2019-05-05 23:42:17.000 125 33817.83 271.47 17114.17 88888.00 2019-05-05 23:42:18.000 125 33817.80 271.47 17114.17 88888.00 2019-05-05 23:42:19.000 125 33817.75 271.51 17114.21 88888.00 2019-05-05 23:42:20.000 125 33817.76 271.48 17114.19 37902.51 2019-05-05 23:42:21.000 125 33817.79 271.44 17114.24 88888.00 2019-05-05 23:42:22.000 125 33817.80 271.43 17114.28 88888.00 2019-05-05 23:42:23.000 125 33817.81 271.44 17114.24 88888.00 2019-05-05 23:42:24.000 125 33817.80 271.42 17114.24 88888.00 2019-05-05 23:42:25.000 125 33817.81 271.46 17114.26 37902.45 2019-05-05 23:42:26.000 125 33817.80 271.48 17114.26 88888.00 2019-05-05 23:42:27.000 125 33817.82 271.46 17114.24 88888.00 2019-05-05 23:42:28.000 125 33817.80 271.48 17114.26 88888.00 2019-05-05 23:42:29.000 125 33817.80 271.46 17114.26 88888.00 2019-05-05 23:42:30.000 125 33817.80 271.44 17114.30 37902.42 2019-05-05 23:42:31.000 125 33817.81 271.43 17114.26 88888.00 2019-05-05 23:42:32.000 125 33817.80 271.47 17114.28 88888.00 2019-05-05 23:42:33.000 125 33817.77 271.45 17114.28 88888.00 2019-05-05 23:42:34.000 125 33817.80 271.40 17114.31 88888.00 2019-05-05 23:42:35.000 125 33817.81 271.39 17114.31 37902.47 2019-05-05 23:42:36.000 125 33817.80 271.39 17114.30 88888.00 2019-05-05 23:42:37.000 125 33817.81 271.38 17114.28 88888.00 2019-05-05 23:42:38.000 125 33817.82 271.38 17114.28 88888.00 2019-05-05 23:42:39.000 125 33817.79 271.35 17114.26 88888.00 2019-05-05 23:42:40.000 125 33817.79 271.33 17114.22 37902.43 2019-05-05 23:42:41.000 125 33817.81 271.39 17114.22 88888.00 2019-05-05 23:42:42.000 125 33817.80 271.37 17114.22 88888.00 2019-05-05 23:42:43.000 125 33817.79 271.36 17114.22 88888.00 2019-05-05 23:42:44.000 125 33817.82 271.41 17114.24 88888.00 2019-05-05 23:42:45.000 125 33817.84 271.38 17114.22 37902.42 2019-05-05 23:42:46.000 125 33817.81 271.34 17114.22 88888.00 2019-05-05 23:42:47.000 125 33817.82 271.40 17114.26 88888.00 2019-05-05 23:42:48.000 125 33817.80 271.44 17114.30 88888.00 2019-05-05 23:42:49.000 125 33817.79 271.47 17114.28 88888.00 2019-05-05 23:42:50.000 125 33817.82 271.48 17114.28 37902.43 2019-05-05 23:42:51.000 125 33817.79 271.47 17114.24 88888.00 2019-05-05 23:42:52.000 125 33817.80 271.46 17114.24 88888.00 2019-05-05 23:42:53.000 125 33817.82 271.47 17114.26 88888.00 2019-05-05 23:42:54.000 125 33817.79 271.44 17114.28 88888.00 2019-05-05 23:42:55.000 125 33817.79 271.34 17114.26 37902.46 2019-05-05 23:42:56.000 125 33817.80 271.31 17114.24 88888.00 2019-05-05 23:42:57.000 125 33817.80 271.31 17114.24 88888.00 2019-05-05 23:42:58.000 125 33817.78 271.31 17114.22 88888.00 2019-05-05 23:42:59.000 125 33817.79 271.35 17114.22 88888.00 2019-05-05 23:43:00.000 125 33817.79 271.35 17114.24 37902.38 2019-05-05 23:43:01.000 125 33817.76 271.34 17114.22 88888.00 2019-05-05 23:43:02.000 125 33817.75 271.29 17114.21 88888.00 2019-05-05 23:43:03.000 125 33817.77 271.34 17114.22 88888.00 2019-05-05 23:43:04.000 125 33817.78 271.32 17114.24 88888.00 2019-05-05 23:43:05.000 125 33817.77 271.31 17114.28 37902.48 2019-05-05 23:43:06.000 125 33817.76 271.33 17114.26 88888.00 2019-05-05 23:43:07.000 125 33817.79 271.34 17114.26 88888.00 2019-05-05 23:43:08.000 125 33817.77 271.36 17114.26 88888.00 2019-05-05 23:43:09.000 125 33817.78 271.36 17114.26 88888.00 2019-05-05 23:43:10.000 125 33817.78 271.34 17114.30 37902.46 2019-05-05 23:43:11.000 125 33817.78 271.38 17114.28 88888.00 2019-05-05 23:43:12.000 125 33817.72 271.41 17114.26 88888.00 2019-05-05 23:43:13.000 125 33817.75 271.36 17114.24 88888.00 2019-05-05 23:43:14.000 125 33817.73 271.36 17114.24 88888.00 2019-05-05 23:43:15.000 125 33817.72 271.34 17114.28 37902.42 2019-05-05 23:43:16.000 125 33817.70 271.34 17114.28 88888.00 2019-05-05 23:43:17.000 125 33817.72 271.38 17114.28 88888.00 2019-05-05 23:43:18.000 125 33817.69 271.39 17114.30 88888.00 2019-05-05 23:43:19.000 125 33817.71 271.34 17114.26 88888.00 2019-05-05 23:43:20.000 125 33817.73 271.28 17114.26 37902.32 2019-05-05 23:43:21.000 125 33817.72 271.30 17114.28 88888.00 2019-05-05 23:43:22.000 125 33817.70 271.26 17114.31 88888.00 2019-05-05 23:43:23.000 125 33817.73 271.30 17114.28 88888.00 2019-05-05 23:43:24.000 125 33817.75 271.30 17114.26 88888.00 2019-05-05 23:43:25.000 125 33817.74 271.30 17114.26 37902.41 2019-05-05 23:43:26.000 125 33817.72 271.28 17114.28 88888.00 2019-05-05 23:43:27.000 125 33817.70 271.31 17114.31 88888.00 2019-05-05 23:43:28.000 125 33817.71 271.32 17114.33 88888.00 2019-05-05 23:43:29.000 125 33817.68 271.34 17114.35 88888.00 2019-05-05 23:43:30.000 125 33817.66 271.37 17114.28 37902.33 2019-05-05 23:43:31.000 125 33817.68 271.28 17114.26 88888.00 2019-05-05 23:43:32.000 125 33817.68 271.27 17114.21 88888.00 2019-05-05 23:43:33.000 125 33817.69 271.27 17114.22 88888.00 2019-05-05 23:43:34.000 125 33817.69 271.28 17114.26 88888.00 2019-05-05 23:43:35.000 125 33817.66 271.28 17114.24 37902.31 2019-05-05 23:43:36.000 125 33817.66 271.26 17114.21 88888.00 2019-05-05 23:43:37.000 125 33817.63 271.21 17114.24 88888.00 2019-05-05 23:43:38.000 125 33817.64 271.27 17114.26 88888.00 2019-05-05 23:43:39.000 125 33817.67 271.25 17114.24 88888.00 2019-05-05 23:43:40.000 125 33817.66 271.27 17114.24 37902.28 2019-05-05 23:43:41.000 125 33817.64 271.31 17114.24 88888.00 2019-05-05 23:43:42.000 125 33817.63 271.30 17114.24 88888.00 2019-05-05 23:43:43.000 125 33817.65 271.32 17114.28 88888.00 2019-05-05 23:43:44.000 125 33817.65 271.31 17114.22 88888.00 2019-05-05 23:43:45.000 125 33817.65 271.33 17114.22 37902.34 2019-05-05 23:43:46.000 125 33817.63 271.32 17114.24 88888.00 2019-05-05 23:43:47.000 125 33817.59 271.30 17114.26 88888.00 2019-05-05 23:43:48.000 125 33817.58 271.32 17114.28 88888.00 2019-05-05 23:43:49.000 125 33817.58 271.30 17114.30 88888.00 2019-05-05 23:43:50.000 125 33817.61 271.29 17114.33 37902.31 2019-05-05 23:43:51.000 125 33817.63 271.33 17114.31 88888.00 2019-05-05 23:43:52.000 125 33817.61 271.31 17114.28 88888.00 2019-05-05 23:43:53.000 125 33817.60 271.27 17114.26 88888.00 2019-05-05 23:43:54.000 125 33817.59 271.26 17114.28 88888.00 2019-05-05 23:43:55.000 125 33817.57 271.27 17114.28 37902.22 2019-05-05 23:43:56.000 125 33817.57 271.30 17114.31 88888.00 2019-05-05 23:43:57.000 125 33817.59 271.31 17114.30 88888.00 2019-05-05 23:43:58.000 125 33817.58 271.31 17114.35 88888.00 2019-05-05 23:43:59.000 125 33817.55 271.22 17114.30 88888.00 2019-05-05 23:44:00.000 125 33817.54 271.21 17114.28 37902.34 2019-05-05 23:44:01.000 125 33817.59 271.23 17114.33 88888.00 2019-05-05 23:44:02.000 125 33817.60 271.22 17114.35 88888.00 2019-05-05 23:44:03.000 125 33817.57 271.21 17114.31 88888.00 2019-05-05 23:44:04.000 125 33817.57 271.18 17114.30 88888.00 2019-05-05 23:44:05.000 125 33817.56 271.19 17114.30 37902.25 2019-05-05 23:44:06.000 125 33817.55 271.18 17114.28 88888.00 2019-05-05 23:44:07.000 125 33817.56 271.21 17114.31 88888.00 2019-05-05 23:44:08.000 125 33817.57 271.19 17114.30 88888.00 2019-05-05 23:44:09.000 125 33817.56 271.20 17114.28 88888.00 2019-05-05 23:44:10.000 125 33817.58 271.23 17114.28 37902.23 2019-05-05 23:44:11.000 125 33817.55 271.22 17114.28 88888.00 2019-05-05 23:44:12.000 125 33817.53 271.20 17114.31 88888.00 2019-05-05 23:44:13.000 125 33817.53 271.20 17114.33 88888.00 2019-05-05 23:44:14.000 125 33817.57 271.18 17114.31 88888.00 2019-05-05 23:44:15.000 125 33817.58 271.14 17114.35 37902.26 2019-05-05 23:44:16.000 125 33817.57 271.16 17114.33 88888.00 2019-05-05 23:44:17.000 125 33817.57 271.15 17114.33 88888.00 2019-05-05 23:44:18.000 125 33817.59 271.14 17114.31 88888.00 2019-05-05 23:44:19.000 125 33817.60 271.16 17114.28 88888.00 2019-05-05 23:44:20.000 125 33817.59 271.13 17114.28 37902.29 2019-05-05 23:44:21.000 125 33817.61 271.13 17114.28 88888.00 2019-05-05 23:44:22.000 125 33817.62 271.12 17114.28 88888.00 2019-05-05 23:44:23.000 125 33817.61 271.11 17114.28 88888.00 2019-05-05 23:44:24.000 125 33817.60 271.10 17114.30 88888.00 2019-05-05 23:44:25.000 125 33817.61 271.11 17114.31 37902.18 2019-05-05 23:44:26.000 125 33817.58 271.14 17114.28 88888.00 2019-05-05 23:44:27.000 125 33817.57 271.12 17114.28 88888.00 2019-05-05 23:44:28.000 125 33817.56 271.11 17114.33 88888.00 2019-05-05 23:44:29.000 125 33817.58 271.15 17114.35 88888.00 2019-05-05 23:44:30.000 125 33817.59 271.17 17114.35 37902.27 2019-05-05 23:44:31.000 125 33817.59 271.16 17114.35 88888.00 2019-05-05 23:44:32.000 125 33817.60 271.22 17114.37 88888.00 2019-05-05 23:44:33.000 125 33817.59 271.20 17114.33 88888.00 2019-05-05 23:44:34.000 125 33817.57 271.24 17114.35 88888.00 2019-05-05 23:44:35.000 125 33817.57 271.26 17114.35 37902.25 2019-05-05 23:44:36.000 125 33817.54 271.10 17114.33 88888.00 2019-05-05 23:44:37.000 125 33817.55 271.07 17114.33 88888.00 2019-05-05 23:44:38.000 125 33817.55 271.13 17114.35 88888.00 2019-05-05 23:44:39.000 125 33817.56 271.16 17114.35 88888.00 2019-05-05 23:44:40.000 125 33817.59 271.14 17114.31 37902.20 2019-05-05 23:44:41.000 125 33817.62 271.17 17114.33 88888.00 2019-05-05 23:44:42.000 125 33817.61 271.18 17114.37 88888.00 2019-05-05 23:44:43.000 125 33817.58 271.13 17114.39 88888.00 2019-05-05 23:44:44.000 125 33817.58 271.16 17114.40 88888.00 2019-05-05 23:44:45.000 125 33817.59 271.13 17114.38 37902.36 2019-05-05 23:44:46.000 125 33817.61 271.16 17114.37 88888.00 2019-05-05 23:44:47.000 125 33817.59 271.17 17114.35 88888.00 2019-05-05 23:44:48.000 125 33817.60 271.18 17114.31 88888.00 2019-05-05 23:44:49.000 125 33817.62 271.19 17114.33 88888.00 2019-05-05 23:44:50.000 125 33817.64 271.20 17114.33 37902.34 2019-05-05 23:44:51.000 125 33817.61 271.21 17114.28 88888.00 2019-05-05 23:44:52.000 125 33817.58 271.20 17114.24 88888.00 2019-05-05 23:44:53.000 125 33817.57 271.16 17114.24 88888.00 2019-05-05 23:44:54.000 125 33817.56 271.21 17114.26 88888.00 2019-05-05 23:44:55.000 125 33817.58 271.22 17114.28 37902.31 2019-05-05 23:44:56.000 125 33817.60 271.20 17114.26 88888.00 2019-05-05 23:44:57.000 125 33817.63 271.21 17114.24 88888.00 2019-05-05 23:44:58.000 125 33817.64 271.22 17114.28 88888.00 2019-05-05 23:44:59.000 125 33817.62 271.22 17114.31 88888.00 2019-05-05 23:45:00.000 125 33817.60 271.18 17114.30 37902.27 2019-05-05 23:45:01.000 125 33817.62 271.22 17114.22 88888.00 2019-05-05 23:45:02.000 125 33817.60 271.20 17114.26 88888.00 2019-05-05 23:45:03.000 125 33817.58 271.18 17114.28 88888.00 2019-05-05 23:45:04.000 125 33817.57 271.14 17114.30 88888.00 2019-05-05 23:45:05.000 125 33817.61 271.16 17114.30 37902.31 2019-05-05 23:45:06.000 125 33817.61 271.13 17114.28 88888.00 2019-05-05 23:45:07.000 125 33817.62 271.14 17114.28 88888.00 2019-05-05 23:45:08.000 125 33817.60 271.15 17114.30 88888.00 2019-05-05 23:45:09.000 125 33817.61 271.13 17114.31 88888.00 2019-05-05 23:45:10.000 125 33817.66 271.17 17114.31 37902.27 2019-05-05 23:45:11.000 125 33817.65 271.18 17114.28 88888.00 2019-05-05 23:45:12.000 125 33817.64 271.18 17114.26 88888.00 2019-05-05 23:45:13.000 125 33817.61 271.17 17114.28 88888.00 2019-05-05 23:45:14.000 125 33817.62 271.15 17114.24 88888.00 2019-05-05 23:45:15.000 125 33817.65 271.13 17114.24 37902.22 2019-05-05 23:45:16.000 125 33817.63 271.10 17114.31 88888.00 2019-05-05 23:45:17.000 125 33817.62 271.08 17114.26 88888.00 2019-05-05 23:45:18.000 125 33817.62 271.09 17114.28 88888.00 2019-05-05 23:45:19.000 125 33817.61 271.05 17114.24 88888.00 2019-05-05 23:45:20.000 125 33817.62 271.06 17114.28 37902.22 2019-05-05 23:45:21.000 125 33817.64 271.08 17114.24 88888.00 2019-05-05 23:45:22.000 125 33817.61 271.09 17114.24 88888.00 2019-05-05 23:45:23.000 125 33817.60 271.10 17114.26 88888.00 2019-05-05 23:45:24.000 125 33817.60 271.08 17114.28 88888.00 2019-05-05 23:45:25.000 125 33817.64 271.11 17114.26 37902.34 2019-05-05 23:45:26.000 125 33817.62 271.14 17114.26 88888.00 2019-05-05 23:45:27.000 125 33817.61 271.09 17114.26 88888.00 2019-05-05 23:45:28.000 125 33817.62 271.08 17114.31 88888.00 2019-05-05 23:45:29.000 125 33817.60 271.11 17114.26 88888.00 2019-05-05 23:45:30.000 125 33817.57 271.12 17114.26 37902.30 2019-05-05 23:45:31.000 125 33817.56 271.14 17114.31 88888.00 2019-05-05 23:45:32.000 125 33817.56 271.15 17114.35 88888.00 2019-05-05 23:45:33.000 125 33817.58 271.15 17114.30 88888.00 2019-05-05 23:45:34.000 125 33817.59 271.16 17114.31 88888.00 2019-05-05 23:45:35.000 125 33817.59 271.17 17114.37 37902.20 2019-05-05 23:45:36.000 125 33817.61 271.15 17114.33 88888.00 2019-05-05 23:45:37.000 125 33817.62 271.15 17114.30 88888.00 2019-05-05 23:45:38.000 125 33817.59 271.14 17114.28 88888.00 2019-05-05 23:45:39.000 125 33817.60 271.10 17114.24 88888.00 2019-05-05 23:45:40.000 125 33817.60 271.11 17114.22 37902.36 2019-05-05 23:45:41.000 125 33817.61 271.14 17114.26 88888.00 2019-05-05 23:45:42.000 125 33817.63 271.20 17114.24 88888.00 2019-05-05 23:45:43.000 125 33817.63 271.16 17114.24 88888.00 2019-05-05 23:45:44.000 125 33817.59 271.14 17114.19 88888.00 2019-05-05 23:45:45.000 125 33817.60 271.15 17114.21 37902.30 2019-05-05 23:45:46.000 125 33817.59 271.13 17114.24 88888.00 2019-05-05 23:45:47.000 125 33817.62 271.10 17114.26 88888.00 2019-05-05 23:45:48.000 125 33817.60 271.10 17114.24 88888.00 2019-05-05 23:45:49.000 125 33817.61 271.06 17114.22 88888.00 2019-05-05 23:45:50.000 125 33817.60 271.09 17114.24 37902.28 2019-05-05 23:45:51.000 125 33817.60 271.11 17114.26 88888.00 2019-05-05 23:45:52.000 125 33817.61 271.13 17114.24 88888.00 2019-05-05 23:45:53.000 125 33817.59 271.11 17114.22 88888.00 2019-05-05 23:45:54.000 125 33817.56 271.09 17114.24 88888.00 2019-05-05 23:45:55.000 125 33817.54 271.12 17114.24 37902.21 2019-05-05 23:45:56.000 125 33817.51 271.15 17114.24 88888.00 2019-05-05 23:45:57.000 125 33817.50 271.11 17114.28 88888.00 2019-05-05 23:45:58.000 125 33817.52 271.13 17114.28 88888.00 2019-05-05 23:45:59.000 125 33817.53 271.15 17114.26 88888.00 2019-05-05 23:46:00.000 125 33817.54 271.14 17114.28 37902.36 2019-05-05 23:46:01.000 125 33817.55 271.12 17114.24 88888.00 2019-05-05 23:46:02.000 125 33817.59 271.18 17114.24 88888.00 2019-05-05 23:46:03.000 125 33817.62 271.18 17114.22 88888.00 2019-05-05 23:46:04.000 125 33817.58 271.19 17114.19 88888.00 2019-05-05 23:46:05.000 125 33817.54 271.17 17114.19 37902.19 2019-05-05 23:46:06.000 125 33817.56 271.19 17114.24 88888.00 2019-05-05 23:46:07.000 125 33817.57 271.14 17114.24 88888.00 2019-05-05 23:46:08.000 125 33817.56 271.12 17114.24 88888.00 2019-05-05 23:46:09.000 125 33817.54 271.14 17114.26 88888.00 2019-05-05 23:46:10.000 125 33817.54 271.14 17114.26 37902.31 2019-05-05 23:46:11.000 125 33817.56 271.17 17114.26 88888.00 2019-05-05 23:46:12.000 125 33817.54 271.19 17114.26 88888.00 2019-05-05 23:46:13.000 125 33817.51 271.15 17114.26 88888.00 2019-05-05 23:46:14.000 125 33817.52 271.17 17114.22 88888.00 2019-05-05 23:46:15.000 125 33817.54 271.17 17114.24 37902.29 2019-05-05 23:46:16.000 125 33817.56 271.13 17114.24 88888.00 2019-05-05 23:46:17.000 125 33817.53 271.12 17114.24 88888.00 2019-05-05 23:46:18.000 125 33817.53 271.12 17114.26 88888.00 2019-05-05 23:46:19.000 125 33817.54 271.15 17114.24 88888.00 2019-05-05 23:46:20.000 125 33817.54 271.15 17114.22 37902.27 2019-05-05 23:46:21.000 125 33817.55 271.14 17114.24 88888.00 2019-05-05 23:46:22.000 125 33817.55 271.13 17114.24 88888.00 2019-05-05 23:46:23.000 125 33817.60 271.15 17114.24 88888.00 2019-05-05 23:46:24.000 125 33817.59 271.16 17114.21 88888.00 2019-05-05 23:46:25.000 125 33817.57 271.14 17114.24 37902.34 2019-05-05 23:46:26.000 125 33817.52 271.14 17114.24 88888.00 2019-05-05 23:46:27.000 125 33817.51 271.10 17114.22 88888.00 2019-05-05 23:46:28.000 125 33817.51 271.13 17114.22 88888.00 2019-05-05 23:46:29.000 125 33817.57 271.11 17114.22 88888.00 2019-05-05 23:46:30.000 125 33817.55 271.12 17114.22 37902.31 2019-05-05 23:46:31.000 125 33817.54 271.14 17114.24 88888.00 2019-05-05 23:46:32.000 125 33817.54 271.16 17114.24 88888.00 2019-05-05 23:46:33.000 125 33817.57 271.17 17114.26 88888.00 2019-05-05 23:46:34.000 125 33817.55 271.16 17114.26 88888.00 2019-05-05 23:46:35.000 125 33817.52 271.16 17114.24 37902.30 2019-05-05 23:46:36.000 125 33817.49 271.16 17114.26 88888.00 2019-05-05 23:46:37.000 125 33817.51 271.14 17114.28 88888.00 2019-05-05 23:46:38.000 125 33817.57 271.12 17114.28 88888.00 2019-05-05 23:46:39.000 125 33817.57 271.13 17114.31 88888.00 2019-05-05 23:46:40.000 125 33817.56 271.13 17114.28 37902.20 2019-05-05 23:46:41.000 125 33817.61 271.12 17114.28 88888.00 2019-05-05 23:46:42.000 125 33817.57 271.16 17114.28 88888.00 2019-05-05 23:46:43.000 125 33817.57 271.16 17114.30 88888.00 2019-05-05 23:46:44.000 125 33817.60 271.16 17114.30 88888.00 2019-05-05 23:46:45.000 125 33817.60 271.18 17114.28 37902.21 2019-05-05 23:46:46.000 125 33817.60 271.22 17114.33 88888.00 2019-05-05 23:46:47.000 125 33817.61 271.19 17114.31 88888.00 2019-05-05 23:46:48.000 125 33817.59 271.19 17114.28 88888.00 2019-05-05 23:46:49.000 125 33817.59 271.25 17114.28 88888.00 2019-05-05 23:46:50.000 125 33817.57 271.24 17114.30 37902.25 2019-05-05 23:46:51.000 125 33817.56 271.23 17114.28 88888.00 2019-05-05 23:46:52.000 125 33817.57 271.24 17114.31 88888.00 2019-05-05 23:46:53.000 125 33817.57 271.20 17114.33 88888.00 2019-05-05 23:46:54.000 125 33817.57 271.18 17114.33 88888.00 2019-05-05 23:46:55.000 125 33817.56 271.17 17114.33 37902.30 2019-05-05 23:46:56.000 125 33817.55 271.17 17114.33 88888.00 2019-05-05 23:46:57.000 125 33817.55 271.18 17114.33 88888.00 2019-05-05 23:46:58.000 125 33817.62 271.19 17114.31 88888.00 2019-05-05 23:46:59.000 125 33817.61 271.17 17114.33 88888.00 2019-05-05 23:47:00.000 125 33817.55 271.17 17114.33 37902.20 2019-05-05 23:47:01.000 125 33817.56 271.19 17114.31 88888.00 2019-05-05 23:47:02.000 125 33817.53 271.22 17114.31 88888.00 2019-05-05 23:47:03.000 125 33817.56 271.26 17114.31 88888.00 2019-05-05 23:47:04.000 125 33817.52 271.25 17114.28 88888.00 2019-05-05 23:47:05.000 125 33817.48 271.23 17114.24 37902.30 2019-05-05 23:47:06.000 125 33817.49 271.18 17114.22 88888.00 2019-05-05 23:47:07.000 125 33817.51 271.17 17114.28 88888.00 2019-05-05 23:47:08.000 125 33817.53 271.21 17114.28 88888.00 2019-05-05 23:47:09.000 125 33817.50 271.20 17114.28 88888.00 2019-05-05 23:47:10.000 125 33817.53 271.21 17114.33 37902.26 2019-05-05 23:47:11.000 125 33817.55 271.23 17114.33 88888.00 2019-05-05 23:47:12.000 125 33817.54 271.23 17114.28 88888.00 2019-05-05 23:47:13.000 125 33817.57 271.28 17114.30 88888.00 2019-05-05 23:47:14.000 125 33817.57 271.24 17114.26 88888.00 2019-05-05 23:47:15.000 125 33817.55 271.27 17114.30 37902.31 2019-05-05 23:47:16.000 125 33817.55 271.24 17114.28 88888.00 2019-05-05 23:47:17.000 125 33817.60 271.24 17114.26 88888.00 2019-05-05 23:47:18.000 125 33817.56 271.24 17114.33 88888.00 2019-05-05 23:47:19.000 125 33817.57 271.21 17114.33 88888.00 2019-05-05 23:47:20.000 125 33817.54 271.23 17114.33 37902.25 2019-05-05 23:47:21.000 125 33817.53 271.26 17114.31 88888.00 2019-05-05 23:47:22.000 125 33817.56 271.27 17114.30 88888.00 2019-05-05 23:47:23.000 125 33817.60 271.26 17114.26 88888.00 2019-05-05 23:47:24.000 125 33817.57 271.30 17114.28 88888.00 2019-05-05 23:47:25.000 125 33817.57 271.30 17114.26 37902.21 2019-05-05 23:47:26.000 125 33817.60 271.29 17114.28 88888.00 2019-05-05 23:47:27.000 125 33817.57 271.32 17114.26 88888.00 2019-05-05 23:47:28.000 125 33817.58 271.30 17114.24 88888.00 2019-05-05 23:47:29.000 125 33817.58 271.29 17114.19 88888.00 2019-05-05 23:47:30.000 125 33817.58 271.32 17114.21 37902.15 2019-05-05 23:47:31.000 125 33817.58 271.36 17114.22 88888.00 2019-05-05 23:47:32.000 125 33817.52 271.33 17114.19 88888.00 2019-05-05 23:47:33.000 125 33817.51 271.33 17114.22 88888.00 2019-05-05 23:47:34.000 125 33817.52 271.33 17114.22 88888.00 2019-05-05 23:47:35.000 125 33817.52 271.39 17114.22 37902.12 2019-05-05 23:47:36.000 125 33817.51 271.37 17114.22 88888.00 2019-05-05 23:47:37.000 125 33817.51 271.37 17114.26 88888.00 2019-05-05 23:47:38.000 125 33817.51 271.36 17114.21 88888.00 2019-05-05 23:47:39.000 125 33817.44 271.38 17114.22 88888.00 2019-05-05 23:47:40.000 125 33817.45 271.41 17114.21 37902.25 2019-05-05 23:47:41.000 125 33817.47 271.40 17114.21 88888.00 2019-05-05 23:47:42.000 125 33817.43 271.37 17114.19 88888.00 2019-05-05 23:47:43.000 125 33817.41 271.31 17114.19 88888.00 2019-05-05 23:47:44.000 125 33817.40 271.35 17114.19 88888.00 2019-05-05 23:47:45.000 125 33817.41 271.36 17114.22 37902.20 2019-05-05 23:47:46.000 125 33817.42 271.35 17114.24 88888.00 2019-05-05 23:47:47.000 125 33817.43 271.35 17114.22 88888.00 2019-05-05 23:47:48.000 125 33817.41 271.34 17114.22 88888.00 2019-05-05 23:47:49.000 125 33817.39 271.32 17114.19 88888.00 2019-05-05 23:47:50.000 125 33817.36 271.33 17114.17 37902.14 2019-05-05 23:47:51.000 125 33817.36 271.38 17114.17 88888.00 2019-05-05 23:47:52.000 125 33817.35 271.37 17114.21 88888.00 2019-05-05 23:47:53.000 125 33817.36 271.37 17114.24 88888.00 2019-05-05 23:47:54.000 125 33817.38 271.37 17114.22 88888.00 2019-05-05 23:47:55.000 125 33817.39 271.29 17114.21 37902.17 2019-05-05 23:47:56.000 125 33817.40 271.34 17114.22 88888.00 2019-05-05 23:47:57.000 125 33817.38 271.39 17114.19 88888.00 2019-05-05 23:47:58.000 125 33817.35 271.42 17114.24 88888.00 2019-05-05 23:47:59.000 125 33817.37 271.40 17114.26 88888.00 2019-05-05 23:48:00.000 125 33817.38 271.38 17114.24 37902.17 2019-05-05 23:48:01.000 125 33817.40 271.42 17114.26 88888.00 2019-05-05 23:48:02.000 125 33817.39 271.39 17114.26 88888.00 2019-05-05 23:48:03.000 125 33817.35 271.41 17114.24 88888.00 2019-05-05 23:48:04.000 125 33817.37 271.44 17114.24 88888.00 2019-05-05 23:48:05.000 125 33817.39 271.47 17114.24 37902.18 2019-05-05 23:48:06.000 125 33817.36 271.39 17114.26 88888.00 2019-05-05 23:48:07.000 125 33817.34 271.40 17114.24 88888.00 2019-05-05 23:48:08.000 125 33817.38 271.42 17114.26 88888.00 2019-05-05 23:48:09.000 125 33817.37 271.43 17114.26 88888.00 2019-05-05 23:48:10.000 125 33817.33 271.40 17114.26 37902.16 2019-05-05 23:48:11.000 125 33817.31 271.44 17114.31 88888.00 2019-05-05 23:48:12.000 125 33817.34 271.47 17114.28 88888.00 2019-05-05 23:48:13.000 125 33817.35 271.49 17114.28 88888.00 2019-05-05 23:48:14.000 125 33817.34 271.49 17114.26 88888.00 2019-05-05 23:48:15.000 125 33817.38 271.44 17114.26 37902.09 2019-05-05 23:48:16.000 125 33817.36 271.42 17114.24 88888.00 2019-05-05 23:48:17.000 125 33817.35 271.43 17114.22 88888.00 2019-05-05 23:48:18.000 125 33817.35 271.47 17114.24 88888.00 2019-05-05 23:48:19.000 125 33817.37 271.50 17114.26 88888.00 2019-05-05 23:48:20.000 125 33817.32 271.48 17114.22 37902.08 2019-05-05 23:48:21.000 125 33817.33 271.47 17114.24 88888.00 2019-05-05 23:48:22.000 125 33817.31 271.45 17114.26 88888.00 2019-05-05 23:48:23.000 125 33817.30 271.44 17114.22 88888.00 2019-05-05 23:48:24.000 125 33817.29 271.43 17114.19 88888.00 2019-05-05 23:48:25.000 125 33817.33 271.46 17114.22 37902.03 2019-05-05 23:48:26.000 125 33817.30 271.46 17114.24 88888.00 2019-05-05 23:48:27.000 125 33817.28 271.50 17114.22 88888.00 2019-05-05 23:48:28.000 125 33817.28 271.49 17114.24 88888.00 2019-05-05 23:48:29.000 125 33817.28 271.49 17114.24 88888.00 2019-05-05 23:48:30.000 125 33817.23 271.50 17114.26 37902.09 2019-05-05 23:48:31.000 125 33817.26 271.53 17114.30 88888.00 2019-05-05 23:48:32.000 125 33817.23 271.55 17114.31 88888.00 2019-05-05 23:48:33.000 125 33817.22 271.54 17114.28 88888.00 2019-05-05 23:48:34.000 125 33817.25 271.56 17114.26 88888.00 2019-05-05 23:48:35.000 125 33817.28 271.55 17114.24 37902.00 2019-05-05 23:48:36.000 125 33817.29 271.56 17114.26 88888.00 2019-05-05 23:48:37.000 125 33817.28 271.56 17114.24 88888.00 2019-05-05 23:48:38.000 125 33817.25 271.56 17114.22 88888.00 2019-05-05 23:48:39.000 125 33817.24 271.57 17114.22 88888.00 2019-05-05 23:48:40.000 125 33817.20 271.58 17114.19 37902.00 2019-05-05 23:48:41.000 125 33817.20 271.61 17114.17 88888.00 2019-05-05 23:48:42.000 125 33817.21 271.59 17114.15 88888.00 2019-05-05 23:48:43.000 125 33817.20 271.57 17114.17 88888.00 2019-05-05 23:48:44.000 125 33817.18 271.62 17114.22 88888.00 2019-05-05 23:48:45.000 125 33817.17 271.64 17114.24 37902.02 2019-05-05 23:48:46.000 125 33817.18 271.62 17114.26 88888.00 2019-05-05 23:48:47.000 125 33817.21 271.64 17114.26 88888.00 2019-05-05 23:48:48.000 125 33817.16 271.63 17114.22 88888.00 2019-05-05 23:48:49.000 125 33817.11 271.58 17114.19 88888.00 2019-05-05 23:48:50.000 125 33817.16 271.58 17114.22 37901.92 2019-05-05 23:48:51.000 125 33817.18 271.57 17114.22 88888.00 2019-05-05 23:48:52.000 125 33817.12 271.60 17114.24 88888.00 2019-05-05 23:48:53.000 125 33817.15 271.66 17114.24 88888.00 2019-05-05 23:48:54.000 125 33817.16 271.66 17114.28 88888.00 2019-05-05 23:48:55.000 125 33817.15 271.68 17114.22 37901.98 2019-05-05 23:48:56.000 125 33817.17 271.68 17114.22 88888.00 2019-05-05 23:48:57.000 125 33817.16 271.67 17114.17 88888.00 2019-05-05 23:48:58.000 125 33817.19 271.65 17114.19 88888.00 2019-05-05 23:48:59.000 125 33817.17 271.62 17114.19 88888.00 2019-05-05 23:49:00.000 125 33817.13 271.62 17114.19 37901.95 2019-05-05 23:49:01.000 125 33817.14 271.67 17114.22 88888.00 2019-05-05 23:49:02.000 125 33817.15 271.67 17114.24 88888.00 2019-05-05 23:49:03.000 125 33817.14 271.69 17114.21 88888.00 2019-05-05 23:49:04.000 125 33817.13 271.69 17114.22 88888.00 2019-05-05 23:49:05.000 125 33817.09 271.72 17114.24 37901.87 2019-05-05 23:49:06.000 125 33817.08 271.71 17114.26 88888.00 2019-05-05 23:49:07.000 125 33817.10 271.73 17114.31 88888.00 2019-05-05 23:49:08.000 125 33817.05 271.74 17114.30 88888.00 2019-05-05 23:49:09.000 125 33817.06 271.79 17114.28 88888.00 2019-05-05 23:49:10.000 125 33817.04 271.77 17114.26 37901.83 2019-05-05 23:49:11.000 125 33817.06 271.76 17114.26 88888.00 2019-05-05 23:49:12.000 125 33817.08 271.80 17114.26 88888.00 2019-05-05 23:49:13.000 125 33817.05 271.77 17114.24 88888.00 2019-05-05 23:49:14.000 125 33817.06 271.80 17114.22 88888.00 2019-05-05 23:49:15.000 125 33817.05 271.84 17114.22 37901.81 2019-05-05 23:49:16.000 125 33817.04 271.85 17114.26 88888.00 2019-05-05 23:49:17.000 125 33817.04 271.84 17114.24 88888.00 2019-05-05 23:49:18.000 125 33817.04 271.87 17114.22 88888.00 2019-05-05 23:49:19.000 125 33817.07 271.85 17114.22 88888.00 2019-05-05 23:49:20.000 125 33817.03 271.83 17114.26 37901.81 2019-05-05 23:49:21.000 125 33817.01 271.82 17114.24 88888.00 2019-05-05 23:49:22.000 125 33817.00 271.79 17114.21 88888.00 2019-05-05 23:49:23.000 125 33816.99 271.84 17114.22 88888.00 2019-05-05 23:49:24.000 125 33816.97 271.88 17114.22 88888.00 2019-05-05 23:49:25.000 125 33816.96 271.88 17114.21 37901.65 2019-05-05 23:49:26.000 125 33816.94 271.86 17114.22 88888.00 2019-05-05 23:49:27.000 125 33816.97 271.87 17114.24 88888.00 2019-05-05 23:49:28.000 125 33816.95 271.87 17114.22 88888.00 2019-05-05 23:49:29.000 125 33816.95 271.86 17114.26 88888.00 2019-05-05 23:49:30.000 125 33816.97 271.86 17114.28 37901.77 2019-05-05 23:49:31.000 125 33816.96 271.89 17114.28 88888.00 2019-05-05 23:49:32.000 125 33816.92 271.94 17114.26 88888.00 2019-05-05 23:49:33.000 125 33816.94 271.94 17114.24 88888.00 2019-05-05 23:49:34.000 125 33816.92 271.93 17114.22 88888.00 2019-05-05 23:49:35.000 125 33816.87 271.91 17114.19 37901.63 2019-05-05 23:49:36.000 125 33816.88 271.87 17114.17 88888.00 2019-05-05 23:49:37.000 125 33816.84 271.91 17114.22 88888.00 2019-05-05 23:49:38.000 125 33816.84 271.92 17114.19 88888.00 2019-05-05 23:49:39.000 125 33816.85 271.91 17114.12 88888.00 2019-05-05 23:49:40.000 125 33816.82 271.96 17114.15 37901.64 2019-05-05 23:49:41.000 125 33816.83 272.00 17114.19 88888.00 2019-05-05 23:49:42.000 125 33816.82 272.01 17114.12 88888.00 2019-05-05 23:49:43.000 125 33816.85 272.01 17114.10 88888.00 2019-05-05 23:49:44.000 125 33816.83 271.99 17114.08 88888.00 2019-05-05 23:49:45.000 125 33816.84 271.96 17114.12 37901.67 2019-05-05 23:49:46.000 125 33816.82 271.98 17114.12 88888.00 2019-05-05 23:49:47.000 125 33816.85 271.93 17114.14 88888.00 2019-05-05 23:49:48.000 125 33816.85 271.93 17114.15 88888.00 2019-05-05 23:49:49.000 125 33816.85 271.94 17114.14 88888.00 2019-05-05 23:49:50.000 125 33816.82 271.94 17114.17 37901.59 2019-05-05 23:49:51.000 125 33816.76 271.99 17114.19 88888.00 2019-05-05 23:49:52.000 125 33816.75 272.01 17114.22 88888.00 2019-05-05 23:49:53.000 125 33816.76 271.99 17114.22 88888.00 2019-05-05 23:49:54.000 125 33816.73 271.99 17114.19 88888.00 2019-05-05 23:49:55.000 125 33816.77 271.95 17114.17 37901.57 2019-05-05 23:49:56.000 125 33816.71 271.97 17114.19 88888.00 2019-05-05 23:49:57.000 125 33816.68 271.97 17114.15 88888.00 2019-05-05 23:49:58.000 125 33816.68 272.00 17114.17 88888.00 2019-05-05 23:49:59.000 125 33816.68 271.99 17114.17 88888.00 2019-05-05 23:50:00.000 125 33816.72 271.99 17114.17 37901.55 2019-05-05 23:50:01.000 125 33816.71 271.97 17114.19 88888.00 2019-05-05 23:50:02.000 125 33816.68 271.98 17114.15 88888.00 2019-05-05 23:50:03.000 125 33816.67 272.01 17114.17 88888.00 2019-05-05 23:50:04.000 125 33816.69 271.98 17114.19 88888.00 2019-05-05 23:50:05.000 125 33816.72 271.97 17114.17 37901.49 2019-05-05 23:50:06.000 125 33816.70 271.96 17114.17 88888.00 2019-05-05 23:50:07.000 125 33816.70 271.98 17114.17 88888.00 2019-05-05 23:50:08.000 125 33816.69 272.02 17114.17 88888.00 2019-05-05 23:50:09.000 125 33816.66 272.03 17114.19 88888.00 2019-05-05 23:50:10.000 125 33816.69 272.04 17114.15 37901.48 2019-05-05 23:50:11.000 125 33816.71 272.04 17114.19 88888.00 2019-05-05 23:50:12.000 125 33816.72 272.05 17114.19 88888.00 2019-05-05 23:50:13.000 125 33816.72 272.05 17114.22 88888.00 2019-05-05 23:50:14.000 125 33816.69 272.03 17114.22 88888.00 2019-05-05 23:50:15.000 125 33816.68 272.06 17114.22 37901.40 2019-05-05 23:50:16.000 125 33816.66 272.10 17114.28 88888.00 2019-05-05 23:50:17.000 125 33816.67 272.11 17114.26 88888.00 2019-05-05 23:50:18.000 125 33816.63 272.09 17114.22 88888.00 2019-05-05 23:50:19.000 125 33816.62 272.09 17114.24 88888.00 2019-05-05 23:50:20.000 125 33816.60 272.12 17114.22 37901.41 2019-05-05 23:50:21.000 125 33816.63 272.13 17114.24 88888.00 2019-05-05 23:50:22.000 125 33816.64 272.09 17114.24 88888.00 2019-05-05 23:50:23.000 125 33816.64 272.08 17114.24 88888.00 2019-05-05 23:50:24.000 125 33816.63 272.08 17114.28 88888.00 2019-05-05 23:50:25.000 125 33816.65 272.07 17114.24 37901.52 2019-05-05 23:50:26.000 125 33816.64 272.10 17114.22 88888.00 2019-05-05 23:50:27.000 125 33816.64 272.10 17114.24 88888.00 2019-05-05 23:50:28.000 125 33816.65 272.11 17114.24 88888.00 2019-05-05 23:50:29.000 125 33816.63 272.09 17114.22 88888.00 2019-05-05 23:50:30.000 125 33816.64 272.07 17114.26 37901.40 2019-05-05 23:50:31.000 125 33816.63 272.08 17114.24 88888.00 2019-05-05 23:50:32.000 125 33816.60 272.12 17114.26 88888.00 2019-05-05 23:50:33.000 125 33816.62 272.15 17114.24 88888.00 2019-05-05 23:50:34.000 125 33816.57 272.15 17114.26 88888.00 2019-05-05 23:50:35.000 125 33816.61 272.15 17114.26 37901.33 2019-05-05 23:50:36.000 125 33816.60 272.16 17114.22 88888.00 2019-05-05 23:50:37.000 125 33816.59 272.21 17114.21 88888.00 2019-05-05 23:50:38.000 125 33816.60 272.25 17114.24 88888.00 2019-05-05 23:50:39.000 125 33816.55 272.21 17114.28 88888.00 2019-05-05 23:50:40.000 125 33816.53 272.18 17114.31 37901.40 2019-05-05 23:50:41.000 125 33816.54 272.15 17114.24 88888.00 2019-05-05 23:50:42.000 125 33816.55 272.14 17114.22 88888.00 2019-05-05 23:50:43.000 125 33816.53 272.16 17114.22 88888.00 2019-05-05 23:50:44.000 125 33816.50 272.18 17114.22 88888.00 2019-05-05 23:50:45.000 125 33816.52 272.17 17114.22 37901.34 2019-05-05 23:50:46.000 125 33816.51 272.17 17114.24 88888.00 2019-05-05 23:50:47.000 125 33816.52 272.18 17114.22 88888.00 2019-05-05 23:50:48.000 125 33816.56 272.21 17114.24 88888.00 2019-05-05 23:50:49.000 125 33816.54 272.18 17114.24 88888.00 2019-05-05 23:50:50.000 125 33816.54 272.20 17114.22 37901.36 2019-05-05 23:50:51.000 125 33816.57 272.21 17114.22 88888.00 2019-05-05 23:50:52.000 125 33816.59 272.21 17114.26 88888.00 2019-05-05 23:50:53.000 125 33816.59 272.25 17114.28 88888.00 2019-05-05 23:50:54.000 125 33816.56 272.24 17114.24 88888.00 2019-05-05 23:50:55.000 125 33816.53 272.28 17114.24 37901.29 2019-05-05 23:50:56.000 125 33816.53 272.30 17114.24 88888.00 2019-05-05 23:50:57.000 125 33816.52 272.30 17114.22 88888.00 2019-05-05 23:50:58.000 125 33816.51 272.31 17114.24 88888.00 2019-05-05 23:50:59.000 125 33816.50 272.35 17114.24 88888.00 2019-05-05 23:51:00.000 125 33816.48 272.35 17114.24 37901.23 2019-05-05 23:51:01.000 125 33816.46 272.33 17114.24 88888.00 2019-05-05 23:51:02.000 125 33816.43 272.29 17114.26 88888.00 2019-05-05 23:51:03.000 125 33816.46 272.28 17114.24 88888.00 2019-05-05 23:51:04.000 125 33816.43 272.29 17114.24 88888.00 2019-05-05 23:51:05.000 125 33816.45 272.31 17114.26 37901.29 2019-05-05 23:51:06.000 125 33816.46 272.29 17114.26 88888.00 2019-05-05 23:51:07.000 125 33816.46 272.26 17114.22 88888.00 2019-05-05 23:51:08.000 125 33816.44 272.25 17114.24 88888.00 2019-05-05 23:51:09.000 125 33816.45 272.25 17114.24 88888.00 2019-05-05 23:51:10.000 125 33816.44 272.27 17114.28 37901.30 2019-05-05 23:51:11.000 125 33816.43 272.30 17114.26 88888.00 2019-05-05 23:51:12.000 125 33816.39 272.29 17114.21 88888.00 2019-05-05 23:51:13.000 125 33816.39 272.31 17114.22 88888.00 2019-05-05 23:51:14.000 125 33816.38 272.29 17114.19 88888.00 2019-05-05 23:51:15.000 125 33816.36 272.28 17114.19 37901.25 2019-05-05 23:51:16.000 125 33816.38 272.32 17114.19 88888.00 2019-05-05 23:51:17.000 125 33816.40 272.34 17114.24 88888.00 2019-05-05 23:51:18.000 125 33816.40 272.37 17114.24 88888.00 2019-05-05 23:51:19.000 125 33816.41 272.37 17114.26 88888.00 2019-05-05 23:51:20.000 125 33816.41 272.32 17114.26 37901.25 2019-05-05 23:51:21.000 125 33816.37 272.32 17114.26 88888.00 2019-05-05 23:51:22.000 125 33816.39 272.33 17114.26 88888.00 2019-05-05 23:51:23.000 125 33816.38 272.33 17114.22 88888.00 2019-05-05 23:51:24.000 125 33816.34 272.31 17114.24 88888.00 2019-05-05 23:51:25.000 125 33816.36 272.33 17114.24 37901.24 2019-05-05 23:51:26.000 125 33816.37 272.36 17114.22 88888.00 2019-05-05 23:51:27.000 125 33816.34 272.34 17114.24 88888.00 2019-05-05 23:51:28.000 125 33816.34 272.34 17114.24 88888.00 2019-05-05 23:51:29.000 125 33816.35 272.34 17114.26 88888.00 2019-05-05 23:51:30.000 125 33816.30 272.36 17114.24 37901.20 2019-05-05 23:51:31.000 125 33816.29 272.33 17114.22 88888.00 2019-05-05 23:51:32.000 125 33816.29 272.33 17114.22 88888.00 2019-05-05 23:51:33.000 125 33816.30 272.33 17114.26 88888.00 2019-05-05 23:51:34.000 125 33816.33 272.37 17114.26 88888.00 2019-05-05 23:51:35.000 125 33816.33 272.37 17114.22 37901.28 2019-05-05 23:51:36.000 125 33816.34 272.35 17114.24 88888.00 2019-05-05 23:51:37.000 125 33816.34 272.27 17114.24 88888.00 2019-05-05 23:51:38.000 125 33816.36 272.26 17114.19 88888.00 2019-05-05 23:51:39.000 125 33816.37 272.30 17114.24 88888.00 2019-05-05 23:51:40.000 125 33816.33 272.30 17114.28 37901.15 2019-05-05 23:51:41.000 125 33816.31 272.28 17114.31 88888.00 2019-05-05 23:51:42.000 125 33816.26 272.29 17114.31 88888.00 2019-05-05 23:51:43.000 125 33816.28 272.29 17114.30 88888.00 2019-05-05 23:51:44.000 125 33816.32 272.33 17114.26 88888.00 2019-05-05 23:51:45.000 125 33816.31 272.30 17114.26 37901.19 2019-05-05 23:51:46.000 125 33816.30 272.27 17114.31 88888.00 2019-05-05 23:51:47.000 125 33816.26 272.28 17114.28 88888.00 2019-05-05 23:51:48.000 125 33816.28 272.28 17114.26 88888.00 2019-05-05 23:51:49.000 125 33816.32 272.32 17114.28 88888.00 2019-05-05 23:51:50.000 125 33816.30 272.30 17114.26 37901.12 2019-05-05 23:51:51.000 125 33816.29 272.35 17114.30 88888.00 2019-05-05 23:51:52.000 125 33816.31 272.34 17114.31 88888.00 2019-05-05 23:51:53.000 125 33816.28 272.37 17114.26 88888.00 2019-05-05 23:51:54.000 125 33816.27 272.36 17114.22 88888.00 2019-05-05 23:51:55.000 125 33816.28 272.39 17114.24 37901.18 2019-05-05 23:51:56.000 125 33816.28 272.35 17114.26 88888.00 2019-05-05 23:51:57.000 125 33816.32 272.37 17114.30 88888.00 2019-05-05 23:51:58.000 125 33816.33 272.36 17114.28 88888.00 2019-05-05 23:51:59.000 125 33816.33 272.36 17114.28 88888.00 2019-05-05 23:52:00.000 125 33816.32 272.40 17114.31 37901.10 2019-05-05 23:52:01.000 125 33816.34 272.44 17114.31 88888.00 2019-05-05 23:52:02.000 125 33816.35 272.40 17114.31 88888.00 2019-05-05 23:52:03.000 125 33816.37 272.43 17114.28 88888.00 2019-05-05 23:52:04.000 125 33816.32 272.41 17114.28 88888.00 2019-05-05 23:52:05.000 125 33816.32 272.38 17114.26 37901.22 2019-05-05 23:52:06.000 125 33816.30 272.40 17114.31 88888.00 2019-05-05 23:52:07.000 125 33816.27 272.36 17114.31 88888.00 2019-05-05 23:52:08.000 125 33816.28 272.38 17114.30 88888.00 2019-05-05 23:52:09.000 125 33816.30 272.35 17114.28 88888.00 2019-05-05 23:52:10.000 125 33816.32 272.34 17114.22 37901.21 2019-05-05 23:52:11.000 125 33816.33 272.38 17114.24 88888.00 2019-05-05 23:52:12.000 125 33816.33 272.37 17114.26 88888.00 2019-05-05 23:52:13.000 125 33816.33 272.49 17114.24 88888.00 2019-05-05 23:52:14.000 125 33816.31 272.50 17114.22 88888.00 2019-05-05 23:52:15.000 125 33816.32 272.37 17114.24 37901.21 2019-05-05 23:52:16.000 125 33816.27 272.35 17114.26 88888.00 2019-05-05 23:52:17.000 125 33816.26 272.38 17114.22 88888.00 2019-05-05 23:52:18.000 125 33816.28 272.38 17114.22 88888.00 2019-05-05 23:52:19.000 125 33816.28 272.42 17114.28 88888.00 2019-05-05 23:52:20.000 125 33816.28 272.40 17114.26 37901.13 2019-05-05 23:52:21.000 125 33816.31 272.35 17114.22 88888.00 2019-05-05 23:52:22.000 125 33816.32 272.37 17114.24 88888.00 2019-05-05 23:52:23.000 125 33816.37 272.38 17114.28 88888.00 2019-05-05 23:52:24.000 125 33816.37 272.38 17114.26 88888.00 2019-05-05 23:52:25.000 125 33816.39 272.36 17114.26 37901.17 2019-05-05 23:52:26.000 125 33816.37 272.38 17114.26 88888.00 2019-05-05 23:52:27.000 125 33816.37 272.41 17114.26 88888.00 2019-05-05 23:52:28.000 125 33816.38 272.41 17114.24 88888.00 2019-05-05 23:52:29.000 125 33816.42 272.39 17114.24 88888.00 2019-05-05 23:52:30.000 125 33816.39 272.37 17114.24 37901.19 2019-05-05 23:52:31.000 125 33816.38 272.40 17114.24 88888.00 2019-05-05 23:52:32.000 125 33816.36 272.41 17114.22 88888.00 2019-05-05 23:52:33.000 125 33816.37 272.39 17114.22 88888.00 2019-05-05 23:52:34.000 125 33816.35 272.37 17114.22 88888.00 2019-05-05 23:52:35.000 125 33816.36 272.34 17114.22 37901.18 2019-05-05 23:52:36.000 125 33816.36 272.31 17114.26 88888.00 2019-05-05 23:52:37.000 125 33816.36 272.38 17114.22 88888.00 2019-05-05 23:52:38.000 125 33816.35 272.38 17114.22 88888.00 2019-05-05 23:52:39.000 125 33816.40 272.41 17114.24 88888.00 2019-05-05 23:52:40.000 125 33816.41 272.42 17114.22 37901.19 2019-05-05 23:52:41.000 125 33816.38 272.41 17114.19 88888.00 2019-05-05 23:52:42.000 125 33816.33 272.40 17114.22 88888.00 2019-05-05 23:52:43.000 125 33816.37 272.39 17114.22 88888.00 2019-05-05 23:52:44.000 125 33816.38 272.44 17114.19 88888.00 2019-05-05 23:52:45.000 125 33816.40 272.47 17114.19 37901.14 2019-05-05 23:52:46.000 125 33816.35 272.45 17114.19 88888.00 2019-05-05 23:52:47.000 125 33816.34 272.41 17114.21 88888.00 2019-05-05 23:52:48.000 125 33816.34 272.40 17114.22 88888.00 2019-05-05 23:52:49.000 125 33816.39 272.38 17114.21 88888.00 2019-05-05 23:52:50.000 125 33816.39 272.38 17114.17 37901.24 2019-05-05 23:52:51.000 125 33816.41 272.44 17114.21 88888.00 2019-05-05 23:52:52.000 125 33816.39 272.47 17114.19 88888.00 2019-05-05 23:52:53.000 125 33816.37 272.43 17114.21 88888.00 2019-05-05 23:52:54.000 125 33816.38 272.50 17114.21 88888.00 2019-05-05 23:52:55.000 125 33816.38 272.41 17114.21 37901.21 2019-05-05 23:52:56.000 125 33816.36 272.41 17114.24 88888.00 2019-05-05 23:52:57.000 125 33816.37 272.42 17114.24 88888.00 2019-05-05 23:52:58.000 125 33816.35 272.41 17114.22 88888.00 2019-05-05 23:52:59.000 125 33816.34 272.38 17114.24 88888.00 2019-05-05 23:53:00.000 125 33816.37 272.43 17114.24 37901.16 2019-05-05 23:53:01.000 125 33816.39 272.47 17114.26 88888.00 2019-05-05 23:53:02.000 125 33816.37 272.50 17114.24 88888.00 2019-05-05 23:53:03.000 125 33816.36 272.49 17114.22 88888.00 2019-05-05 23:53:04.000 125 33816.35 272.48 17114.19 88888.00 2019-05-05 23:53:05.000 125 33816.34 272.48 17114.19 37901.15 2019-05-05 23:53:06.000 125 33816.37 272.53 17114.19 88888.00 2019-05-05 23:53:07.000 125 33816.39 272.50 17114.17 88888.00 2019-05-05 23:53:08.000 125 33816.37 272.48 17114.19 88888.00 2019-05-05 23:53:09.000 125 33816.37 272.49 17114.24 88888.00 2019-05-05 23:53:10.000 125 33816.41 272.44 17114.22 37901.14 2019-05-05 23:53:11.000 125 33816.40 272.46 17114.22 88888.00 2019-05-05 23:53:12.000 125 33816.40 272.42 17114.22 88888.00 2019-05-05 23:53:13.000 125 33816.41 272.41 17114.24 88888.00 2019-05-05 23:53:14.000 125 33816.39 272.40 17114.24 88888.00 2019-05-05 23:53:15.000 125 33816.40 272.44 17114.24 37901.16 2019-05-05 23:53:16.000 125 33816.39 272.41 17114.24 88888.00 2019-05-05 23:53:17.000 125 33816.37 272.39 17114.22 88888.00 2019-05-05 23:53:18.000 125 33816.36 272.38 17114.17 88888.00 2019-05-05 23:53:19.000 125 33816.41 272.42 17114.17 88888.00 2019-05-05 23:53:20.000 125 33816.38 272.43 17114.17 37901.14 2019-05-05 23:53:21.000 125 33816.38 272.42 17114.19 88888.00 2019-05-05 23:53:22.000 125 33816.42 272.42 17114.21 88888.00 2019-05-05 23:53:23.000 125 33816.40 272.42 17114.24 88888.00 2019-05-05 23:53:24.000 125 33816.37 272.44 17114.24 88888.00 2019-05-05 23:53:25.000 125 33816.33 272.47 17114.22 37901.18 2019-05-05 23:53:26.000 125 33816.31 272.48 17114.22 88888.00 2019-05-05 23:53:27.000 125 33816.37 272.47 17114.19 88888.00 2019-05-05 23:53:28.000 125 33816.35 272.47 17114.19 88888.00 2019-05-05 23:53:29.000 125 33816.35 272.42 17114.22 88888.00 2019-05-05 23:53:30.000 125 33816.36 272.42 17114.22 37901.23 2019-05-05 23:53:31.000 125 33816.32 272.41 17114.24 88888.00 2019-05-05 23:53:32.000 125 33816.33 272.42 17114.22 88888.00 2019-05-05 23:53:33.000 125 33816.36 272.42 17114.19 88888.00 2019-05-05 23:53:34.000 125 33816.35 272.42 17114.22 88888.00 2019-05-05 23:53:35.000 125 33816.35 272.40 17114.22 37901.12 2019-05-05 23:53:36.000 125 33816.34 272.38 17114.19 88888.00 2019-05-05 23:53:37.000 125 33816.34 272.39 17114.15 88888.00 2019-05-05 23:53:38.000 125 33816.34 272.45 17114.21 88888.00 2019-05-05 23:53:39.000 125 33816.35 272.49 17114.24 88888.00 2019-05-05 23:53:40.000 125 33816.34 272.43 17114.24 37901.20 2019-05-05 23:53:41.000 125 33816.33 272.44 17114.21 88888.00 2019-05-05 23:53:42.000 125 33816.35 272.45 17114.19 88888.00 2019-05-05 23:53:43.000 125 33816.34 272.44 17114.26 88888.00 2019-05-05 23:53:44.000 125 33816.32 272.44 17114.26 88888.00 2019-05-05 23:53:45.000 125 33816.34 272.46 17114.24 37901.25 2019-05-05 23:53:46.000 125 33816.35 272.47 17114.24 88888.00 2019-05-05 23:53:47.000 125 33816.35 272.45 17114.26 88888.00 2019-05-05 23:53:48.000 125 33816.40 272.45 17114.28 88888.00 2019-05-05 23:53:49.000 125 33816.38 272.47 17114.28 88888.00 2019-05-05 23:53:50.000 125 33816.34 272.46 17114.22 37901.20 2019-05-05 23:53:51.000 125 33816.33 272.41 17114.22 88888.00 2019-05-05 23:53:52.000 125 33816.34 272.43 17114.21 88888.00 2019-05-05 23:53:53.000 125 33816.34 272.47 17114.19 88888.00 2019-05-05 23:53:54.000 125 33816.35 272.49 17114.21 88888.00 2019-05-05 23:53:55.000 125 33816.34 272.46 17114.26 37901.20 2019-05-05 23:53:56.000 125 33816.35 272.44 17114.28 88888.00 2019-05-05 23:53:57.000 125 33816.37 272.44 17114.22 88888.00 2019-05-05 23:53:58.000 125 33816.33 272.38 17114.21 88888.00 2019-05-05 23:53:59.000 125 33816.33 272.42 17114.26 88888.00 2019-05-05 23:54:00.000 125 33816.36 272.39 17114.24 37901.22 2019-05-05 23:54:01.000 125 33816.35 272.42 17114.22 88888.00 2019-05-05 23:54:02.000 125 33816.32 272.43 17114.26 88888.00 2019-05-05 23:54:03.000 125 33816.33 272.45 17114.31 88888.00 2019-05-05 23:54:04.000 125 33816.34 272.45 17114.28 88888.00 2019-05-05 23:54:05.000 125 33816.31 272.45 17114.28 37901.21 2019-05-05 23:54:06.000 125 33816.31 272.41 17114.24 88888.00 2019-05-05 23:54:07.000 125 33816.33 272.41 17114.28 88888.00 2019-05-05 23:54:08.000 125 33816.30 272.39 17114.28 88888.00 2019-05-05 23:54:09.000 125 33816.33 272.43 17114.30 88888.00 2019-05-05 23:54:10.000 125 33816.31 272.45 17114.26 37901.25 2019-05-05 23:54:11.000 125 33816.31 272.43 17114.24 88888.00 2019-05-05 23:54:12.000 125 33816.29 272.45 17114.24 88888.00 2019-05-05 23:54:13.000 125 33816.30 272.43 17114.21 88888.00 2019-05-05 23:54:14.000 125 33816.32 272.43 17114.24 88888.00 2019-05-05 23:54:15.000 125 33816.29 272.45 17114.24 37901.21 2019-05-05 23:54:16.000 125 33816.30 272.47 17114.26 88888.00 2019-05-05 23:54:17.000 125 33816.34 272.44 17114.24 88888.00 2019-05-05 23:54:18.000 125 33816.34 272.42 17114.26 88888.00 2019-05-05 23:54:19.000 125 33816.35 272.44 17114.21 88888.00 2019-05-05 23:54:20.000 125 33816.36 272.46 17114.17 37901.17 2019-05-05 23:54:21.000 125 33816.33 272.43 17114.24 88888.00 2019-05-05 23:54:22.000 125 33816.37 272.42 17114.19 88888.00 2019-05-05 23:54:23.000 125 33816.33 272.38 17114.19 88888.00 2019-05-05 23:54:24.000 125 33816.30 272.37 17114.26 88888.00 2019-05-05 23:54:25.000 125 33816.31 272.39 17114.26 37901.13 2019-05-05 23:54:26.000 125 33816.29 272.34 17114.22 88888.00 2019-05-05 23:54:27.000 125 33816.31 272.35 17114.24 88888.00 2019-05-05 23:54:28.000 125 33816.34 272.37 17114.22 88888.00 2019-05-05 23:54:29.000 125 33816.31 272.38 17114.21 88888.00 2019-05-05 23:54:30.000 125 33816.28 272.37 17114.24 37901.23 2019-05-05 23:54:31.000 125 33816.29 272.39 17114.22 88888.00 2019-05-05 23:54:32.000 125 33816.33 272.41 17114.22 88888.00 2019-05-05 23:54:33.000 125 33816.33 272.40 17114.22 88888.00 2019-05-05 23:54:34.000 125 33816.33 272.41 17114.26 88888.00 2019-05-05 23:54:35.000 125 33816.38 272.32 17114.26 37901.16 2019-05-05 23:54:36.000 125 33816.33 272.30 17114.22 88888.00 2019-05-05 23:54:37.000 125 33816.33 272.29 17114.19 88888.00 2019-05-05 23:54:38.000 125 33816.33 272.31 17114.22 88888.00 2019-05-05 23:54:39.000 125 33816.31 272.35 17114.26 88888.00 2019-05-05 23:54:40.000 125 33816.31 272.37 17114.24 37901.15 2019-05-05 23:54:41.000 125 33816.33 272.40 17114.24 88888.00 2019-05-05 23:54:42.000 125 33816.33 272.40 17114.26 88888.00 2019-05-05 23:54:43.000 125 33816.33 272.41 17114.26 88888.00 2019-05-05 23:54:44.000 125 33816.37 272.39 17114.24 88888.00 2019-05-05 23:54:45.000 125 33816.37 272.39 17114.22 37901.18 2019-05-05 23:54:46.000 125 33816.35 272.36 17114.19 88888.00 2019-05-05 23:54:47.000 125 33816.34 272.31 17114.22 88888.00 2019-05-05 23:54:48.000 125 33816.34 272.29 17114.26 88888.00 2019-05-05 23:54:49.000 125 33816.32 272.30 17114.26 88888.00 2019-05-05 23:54:50.000 125 33816.27 272.32 17114.26 37901.18 2019-05-05 23:54:51.000 125 33816.25 272.32 17114.22 88888.00 2019-05-05 23:54:52.000 125 33816.27 272.30 17114.24 88888.00 2019-05-05 23:54:53.000 125 33816.25 272.30 17114.26 88888.00 2019-05-05 23:54:54.000 125 33816.29 272.29 17114.24 88888.00 2019-05-05 23:54:55.000 125 33816.33 272.30 17114.24 37901.14 2019-05-05 23:54:56.000 125 33816.33 272.28 17114.22 88888.00 2019-05-05 23:54:57.000 125 33816.38 272.29 17114.22 88888.00 2019-05-05 23:54:58.000 125 33816.40 272.34 17114.24 88888.00 2019-05-05 23:54:59.000 125 33816.37 272.33 17114.26 88888.00 2019-05-05 23:55:00.000 125 33816.35 272.34 17114.26 37901.17 2019-05-05 23:55:01.000 125 33816.34 272.35 17114.26 88888.00 2019-05-05 23:55:02.000 125 33816.30 272.39 17114.28 88888.00 2019-05-05 23:55:03.000 125 33816.30 272.35 17114.24 88888.00 2019-05-05 23:55:04.000 125 33816.31 272.31 17114.19 88888.00 2019-05-05 23:55:05.000 125 33816.30 272.33 17114.22 37901.13 2019-05-05 23:55:06.000 125 33816.34 272.32 17114.24 88888.00 2019-05-05 23:55:07.000 125 33816.33 272.29 17114.28 88888.00 2019-05-05 23:55:08.000 125 33816.31 272.35 17114.26 88888.00 2019-05-05 23:55:09.000 125 33816.34 272.34 17114.24 88888.00 2019-05-05 23:55:10.000 125 33816.37 272.37 17114.24 37901.21 2019-05-05 23:55:11.000 125 33816.38 272.43 17114.22 88888.00 2019-05-05 23:55:12.000 125 33816.40 272.38 17114.24 88888.00 2019-05-05 23:55:13.000 125 33816.41 272.38 17114.26 88888.00 2019-05-05 23:55:14.000 125 33816.40 272.35 17114.19 88888.00 2019-05-05 23:55:15.000 125 33816.36 272.33 17114.17 37901.10 2019-05-05 23:55:16.000 125 33816.35 272.36 17114.17 88888.00 2019-05-05 23:55:17.000 125 33816.37 272.35 17114.19 88888.00 2019-05-05 23:55:18.000 125 33816.40 272.34 17114.19 88888.00 2019-05-05 23:55:19.000 125 33816.41 272.31 17114.22 88888.00 2019-05-05 23:55:20.000 125 33816.40 272.29 17114.21 37901.21 2019-05-05 23:55:21.000 125 33816.37 272.30 17114.19 88888.00 2019-05-05 23:55:22.000 125 33816.38 272.37 17114.19 88888.00 2019-05-05 23:55:23.000 125 33816.40 272.39 17114.22 88888.00 2019-05-05 23:55:24.000 125 33816.38 272.37 17114.22 88888.00 2019-05-05 23:55:25.000 125 33816.37 272.34 17114.19 37901.18 2019-05-05 23:55:26.000 125 33816.39 272.31 17114.12 88888.00 2019-05-05 23:55:27.000 125 33816.36 272.35 17114.15 88888.00 2019-05-05 23:55:28.000 125 33816.35 272.35 17114.14 88888.00 2019-05-05 23:55:29.000 125 33816.38 272.34 17114.12 88888.00 2019-05-05 23:55:30.000 125 33816.39 272.34 17114.12 37901.15 2019-05-05 23:55:31.000 125 33816.41 272.36 17114.12 88888.00 2019-05-05 23:55:32.000 125 33816.44 272.34 17114.15 88888.00 2019-05-05 23:55:33.000 125 33816.46 272.37 17114.17 88888.00 2019-05-05 23:55:34.000 125 33816.46 272.41 17114.17 88888.00 2019-05-05 23:55:35.000 125 33816.43 272.41 17114.14 37901.22 2019-05-05 23:55:36.000 125 33816.43 272.40 17114.10 88888.00 2019-05-05 23:55:37.000 125 33816.43 272.36 17114.15 88888.00 2019-05-05 23:55:38.000 125 33816.42 272.36 17114.15 88888.00 2019-05-05 23:55:39.000 125 33816.41 272.38 17114.17 88888.00 2019-05-05 23:55:40.000 125 33816.47 272.37 17114.17 37901.24 2019-05-05 23:55:41.000 125 33816.45 272.41 17114.22 88888.00 2019-05-05 23:55:42.000 125 33816.46 272.36 17114.22 88888.00 2019-05-05 23:55:43.000 125 33816.45 272.35 17114.24 88888.00 2019-05-05 23:55:44.000 125 33816.44 272.39 17114.26 88888.00 2019-05-05 23:55:45.000 125 33816.39 272.38 17114.28 37901.24 2019-05-05 23:55:46.000 125 33816.40 272.39 17114.26 88888.00 2019-05-05 23:55:47.000 125 33816.40 272.35 17114.22 88888.00 2019-05-05 23:55:48.000 125 33816.42 272.33 17114.22 88888.00 2019-05-05 23:55:49.000 125 33816.41 272.33 17114.19 88888.00 2019-05-05 23:55:50.000 125 33816.38 272.32 17114.24 37901.29 2019-05-05 23:55:51.000 125 33816.38 272.34 17114.22 88888.00 2019-05-05 23:55:52.000 125 33816.40 272.36 17114.21 88888.00 2019-05-05 23:55:53.000 125 33816.40 272.35 17114.22 88888.00 2019-05-05 23:55:54.000 125 33816.41 272.34 17114.19 88888.00 2019-05-05 23:55:55.000 125 33816.40 272.35 17114.15 37901.21 2019-05-05 23:55:56.000 125 33816.34 272.31 17114.14 88888.00 2019-05-05 23:55:57.000 125 33816.35 272.37 17114.17 88888.00 2019-05-05 23:55:58.000 125 33816.33 272.37 17114.19 88888.00 2019-05-05 23:55:59.000 125 33816.33 272.37 17114.17 88888.00 2019-05-05 23:56:00.000 125 33816.35 272.36 17114.17 37901.21 2019-05-05 23:56:01.000 125 33816.38 272.38 17114.15 88888.00 2019-05-05 23:56:02.000 125 33816.37 272.34 17114.17 88888.00 2019-05-05 23:56:03.000 125 33816.35 272.35 17114.17 88888.00 2019-05-05 23:56:04.000 125 33816.34 272.39 17114.17 88888.00 2019-05-05 23:56:05.000 125 33816.35 272.40 17114.19 37901.23 2019-05-05 23:56:06.000 125 33816.33 272.41 17114.19 88888.00 2019-05-05 23:56:07.000 125 33816.34 272.39 17114.22 88888.00 2019-05-05 23:56:08.000 125 33816.35 272.39 17114.21 88888.00 2019-05-05 23:56:09.000 125 33816.40 272.41 17114.19 88888.00 2019-05-05 23:56:10.000 125 33816.36 272.39 17114.21 37901.19 2019-05-05 23:56:11.000 125 33816.36 272.42 17114.24 88888.00 2019-05-05 23:56:12.000 125 33816.40 272.41 17114.22 88888.00 2019-05-05 23:56:13.000 125 33816.43 272.39 17114.17 88888.00 2019-05-05 23:56:14.000 125 33816.39 272.37 17114.15 88888.00 2019-05-05 23:56:15.000 125 33816.35 272.35 17114.14 37901.22 2019-05-05 23:56:16.000 125 33816.37 272.34 17114.10 88888.00 2019-05-05 23:56:17.000 125 33816.35 272.35 17114.15 88888.00 2019-05-05 23:56:18.000 125 33816.34 272.36 17114.19 88888.00 2019-05-05 23:56:19.000 125 33816.36 272.36 17114.19 88888.00 2019-05-05 23:56:20.000 125 33816.35 272.36 17114.17 37901.21 2019-05-05 23:56:21.000 125 33816.37 272.34 17114.15 88888.00 2019-05-05 23:56:22.000 125 33816.39 272.33 17114.21 88888.00 2019-05-05 23:56:23.000 125 33816.35 272.32 17114.24 88888.00 2019-05-05 23:56:24.000 125 33816.32 272.33 17114.22 88888.00 2019-05-05 23:56:25.000 125 33816.33 272.29 17114.21 37901.23 2019-05-05 23:56:26.000 125 33816.32 272.30 17114.19 88888.00 2019-05-05 23:56:27.000 125 33816.32 272.30 17114.15 88888.00 2019-05-05 23:56:28.000 125 33816.33 272.25 17114.17 88888.00 2019-05-05 23:56:29.000 125 33816.34 272.26 17114.22 88888.00 2019-05-05 23:56:30.000 125 33816.35 272.25 17114.17 37901.20 2019-05-05 23:56:31.000 125 33816.36 272.31 17114.17 88888.00 2019-05-05 23:56:32.000 125 33816.40 272.30 17114.19 88888.00 2019-05-05 23:56:33.000 125 33816.38 272.31 17114.17 88888.00 2019-05-05 23:56:34.000 125 33816.37 272.30 17114.22 88888.00 2019-05-05 23:56:35.000 125 33816.37 272.33 17114.24 37901.18 2019-05-05 23:56:36.000 125 33816.34 272.32 17114.24 88888.00 2019-05-05 23:56:37.000 125 33816.32 272.34 17114.22 88888.00 2019-05-05 23:56:38.000 125 33816.35 272.32 17114.24 88888.00 2019-05-05 23:56:39.000 125 33816.32 272.35 17114.26 88888.00 2019-05-05 23:56:40.000 125 33816.33 272.39 17114.24 37901.21 2019-05-05 23:56:41.000 125 33816.34 272.41 17114.24 88888.00 2019-05-05 23:56:42.000 125 33816.34 272.42 17114.21 88888.00 2019-05-05 23:56:43.000 125 33816.31 272.44 17114.24 88888.00 2019-05-05 23:56:44.000 125 33816.32 272.41 17114.26 88888.00 2019-05-05 23:56:45.000 125 33816.33 272.37 17114.28 37901.26 2019-05-05 23:56:46.000 125 33816.34 272.40 17114.24 88888.00 2019-05-05 23:56:47.000 125 33816.38 272.42 17114.21 88888.00 2019-05-05 23:56:48.000 125 33816.37 272.39 17114.22 88888.00 2019-05-05 23:56:49.000 125 33816.40 272.38 17114.24 88888.00 2019-05-05 23:56:50.000 125 33816.39 272.37 17114.24 37901.26 2019-05-05 23:56:51.000 125 33816.37 272.29 17114.26 88888.00 2019-05-05 23:56:52.000 125 33816.38 272.28 17114.26 88888.00 2019-05-05 23:56:53.000 125 33816.41 272.30 17114.24 88888.00 2019-05-05 23:56:54.000 125 33816.37 272.27 17114.24 88888.00 2019-05-05 23:56:55.000 125 33816.37 272.26 17114.22 37901.20 2019-05-05 23:56:56.000 125 33816.41 272.26 17114.21 88888.00 2019-05-05 23:56:57.000 125 33816.42 272.22 17114.21 88888.00 2019-05-05 23:56:58.000 125 33816.41 272.21 17114.24 88888.00 2019-05-05 23:56:59.000 125 33816.42 272.26 17114.22 88888.00 2019-05-05 23:57:00.000 125 33816.41 272.26 17114.22 37901.23 2019-05-05 23:57:01.000 125 33816.38 272.28 17114.24 88888.00 2019-05-05 23:57:02.000 125 33816.34 272.29 17114.22 88888.00 2019-05-05 23:57:03.000 125 33816.36 272.26 17114.24 88888.00 2019-05-05 23:57:04.000 125 33816.37 272.29 17114.28 88888.00 2019-05-05 23:57:05.000 125 33816.39 272.25 17114.31 37901.29 2019-05-05 23:57:06.000 125 33816.41 272.25 17114.30 88888.00 2019-05-05 23:57:07.000 125 33816.44 272.23 17114.26 88888.00 2019-05-05 23:57:08.000 125 33816.45 272.23 17114.22 88888.00 2019-05-05 23:57:09.000 125 33816.44 272.23 17114.22 88888.00 2019-05-05 23:57:10.000 125 33816.38 272.24 17114.22 37901.22 2019-05-05 23:57:11.000 125 33816.36 272.28 17114.22 88888.00 2019-05-05 23:57:12.000 125 33816.34 272.29 17114.24 88888.00 2019-05-05 23:57:13.000 125 33816.40 272.31 17114.21 88888.00 2019-05-05 23:57:14.000 125 33816.39 272.28 17114.19 88888.00 2019-05-05 23:57:15.000 125 33816.38 272.30 17114.24 37901.23 2019-05-05 23:57:16.000 125 33816.35 272.33 17114.26 88888.00 2019-05-05 23:57:17.000 125 33816.34 272.32 17114.30 88888.00 2019-05-05 23:57:18.000 125 33816.37 272.29 17114.26 88888.00 2019-05-05 23:57:19.000 125 33816.35 272.22 17114.24 88888.00 2019-05-05 23:57:20.000 125 33816.34 272.20 17114.26 37901.21 2019-05-05 23:57:21.000 125 33816.33 272.20 17114.26 88888.00 2019-05-05 23:57:22.000 125 33816.35 272.20 17114.26 88888.00 2019-05-05 23:57:23.000 125 33816.37 272.22 17114.24 88888.00 2019-05-05 23:57:24.000 125 33816.35 272.19 17114.22 88888.00 2019-05-05 23:57:25.000 125 33816.38 272.20 17114.24 37901.33 2019-05-05 23:57:26.000 125 33816.40 272.23 17114.24 88888.00 2019-05-05 23:57:27.000 125 33816.39 272.23 17114.26 88888.00 2019-05-05 23:57:28.000 125 33816.38 272.26 17114.22 88888.00 2019-05-05 23:57:29.000 125 33816.39 272.24 17114.22 88888.00 2019-05-05 23:57:30.000 125 33816.39 272.21 17114.19 37901.31 2019-05-05 23:57:31.000 125 33816.40 272.15 17114.22 88888.00 2019-05-05 23:57:32.000 125 33816.37 272.14 17114.28 88888.00 2019-05-05 23:57:33.000 125 33816.39 272.16 17114.26 88888.00 2019-05-05 23:57:34.000 125 33816.36 272.19 17114.24 88888.00 2019-05-05 23:57:35.000 125 33816.40 272.20 17114.19 37901.24 2019-05-05 23:57:36.000 125 33816.39 272.23 17114.21 88888.00 2019-05-05 23:57:37.000 125 33816.39 272.23 17114.17 88888.00 2019-05-05 23:57:38.000 125 33816.40 272.23 17114.15 88888.00 2019-05-05 23:57:39.000 125 33816.38 272.25 17114.22 88888.00 2019-05-05 23:57:40.000 125 33816.41 272.24 17114.22 37901.26 2019-05-05 23:57:41.000 125 33816.43 272.24 17114.17 88888.00 2019-05-05 23:57:42.000 125 33816.41 272.27 17114.22 88888.00 2019-05-05 23:57:43.000 125 33816.43 272.26 17114.26 88888.00 2019-05-05 23:57:44.000 125 33816.41 272.26 17114.24 88888.00 2019-05-05 23:57:45.000 125 33816.41 272.27 17114.21 37901.26 2019-05-05 23:57:46.000 125 33816.37 272.25 17114.19 88888.00 2019-05-05 23:57:47.000 125 33816.39 272.25 17114.19 88888.00 2019-05-05 23:57:48.000 125 33816.46 272.25 17114.22 88888.00 2019-05-05 23:57:49.000 125 33816.46 272.24 17114.22 88888.00 2019-05-05 23:57:50.000 125 33816.43 272.21 17114.19 37901.31 2019-05-05 23:57:51.000 125 33816.39 272.19 17114.21 88888.00 2019-05-05 23:57:52.000 125 33816.41 272.18 17114.19 88888.00 2019-05-05 23:57:53.000 125 33816.41 272.17 17114.19 88888.00 2019-05-05 23:57:54.000 125 33816.40 272.17 17114.21 88888.00 2019-05-05 23:57:55.000 125 33816.44 272.20 17114.21 37901.31 2019-05-05 23:57:56.000 125 33816.44 272.24 17114.19 88888.00 2019-05-05 23:57:57.000 125 33816.44 272.25 17114.19 88888.00 2019-05-05 23:57:58.000 125 33816.45 272.21 17114.17 88888.00 2019-05-05 23:57:59.000 125 33816.45 272.21 17114.14 88888.00 2019-05-05 23:58:00.000 125 33816.42 272.20 17114.14 37901.36 2019-05-05 23:58:01.000 125 33816.44 272.21 17114.12 88888.00 2019-05-05 23:58:02.000 125 33816.44 272.19 17114.12 88888.00 2019-05-05 23:58:03.000 125 33816.41 272.20 17114.10 88888.00 2019-05-05 23:58:04.000 125 33816.42 272.19 17114.08 88888.00 2019-05-05 23:58:05.000 125 33816.43 272.15 17114.10 37901.32 2019-05-05 23:58:06.000 125 33816.40 272.15 17114.08 88888.00 2019-05-05 23:58:07.000 125 33816.34 272.14 17114.12 88888.00 2019-05-05 23:58:08.000 125 33816.31 272.11 17114.14 88888.00 2019-05-05 23:58:09.000 125 33816.30 272.13 17114.17 88888.00 2019-05-05 23:58:10.000 125 33816.33 272.14 17114.24 37901.37 2019-05-05 23:58:11.000 125 33816.32 272.13 17114.17 88888.00 2019-05-05 23:58:12.000 125 33816.34 272.12 17114.10 88888.00 2019-05-05 23:58:13.000 125 33816.39 272.08 17114.15 88888.00 2019-05-05 23:58:14.000 125 33816.40 272.07 17114.15 88888.00 2019-05-05 23:58:15.000 125 33816.36 272.09 17114.12 37901.25 2019-05-05 23:58:16.000 125 33816.32 272.14 17114.12 88888.00 2019-05-05 23:58:17.000 125 33816.32 272.14 17114.12 88888.00 2019-05-05 23:58:18.000 125 33816.38 272.13 17114.14 88888.00 2019-05-05 23:58:19.000 125 33816.39 272.14 17114.17 88888.00 2019-05-05 23:58:20.000 125 33816.37 272.14 17114.17 37901.27 2019-05-05 23:58:21.000 125 33816.36 272.14 17114.12 88888.00 2019-05-05 23:58:22.000 125 33816.38 272.16 17114.12 88888.00 2019-05-05 23:58:23.000 125 33816.35 272.17 17114.15 88888.00 2019-05-05 23:58:24.000 125 33816.38 272.16 17114.12 88888.00 2019-05-05 23:58:25.000 125 33816.40 272.14 17114.10 37901.23 2019-05-05 23:58:26.000 125 33816.40 272.14 17114.08 88888.00 2019-05-05 23:58:27.000 125 33816.38 272.12 17114.08 88888.00 2019-05-05 23:58:28.000 125 33816.39 272.12 17114.08 88888.00 2019-05-05 23:58:29.000 125 33816.37 272.12 17114.10 88888.00 2019-05-05 23:58:30.000 125 33816.36 272.10 17114.08 37901.18 2019-05-05 23:58:31.000 125 33816.39 272.10 17114.08 88888.00 2019-05-05 23:58:32.000 125 33816.41 272.08 17114.12 88888.00 2019-05-05 23:58:33.000 125 33816.40 272.10 17114.10 88888.00 2019-05-05 23:58:34.000 125 33816.41 272.13 17114.12 88888.00 2019-05-05 23:58:35.000 125 33816.43 272.10 17114.15 37901.33 2019-05-05 23:58:36.000 125 33816.43 272.12 17114.15 88888.00 2019-05-05 23:58:37.000 125 33816.44 272.14 17114.12 88888.00 2019-05-05 23:58:38.000 125 33816.40 272.11 17114.12 88888.00 2019-05-05 23:58:39.000 125 33816.40 272.12 17114.12 88888.00 2019-05-05 23:58:40.000 125 33816.43 272.10 17114.14 37901.25 2019-05-05 23:58:41.000 125 33816.41 272.12 17114.12 88888.00 2019-05-05 23:58:42.000 125 33816.44 272.15 17114.10 88888.00 2019-05-05 23:58:43.000 125 33816.47 272.16 17114.10 88888.00 2019-05-05 23:58:44.000 125 33816.46 272.14 17114.14 88888.00 2019-05-05 23:58:45.000 125 33816.47 272.15 17114.12 37901.33 2019-05-05 23:58:46.000 125 33816.47 272.14 17114.12 88888.00 2019-05-05 23:58:47.000 125 33816.45 272.13 17114.15 88888.00 2019-05-05 23:58:48.000 125 33816.43 272.10 17114.15 88888.00 2019-05-05 23:58:49.000 125 33816.45 272.08 17114.17 88888.00 2019-05-05 23:58:50.000 125 33816.46 272.05 17114.17 37901.27 2019-05-05 23:58:51.000 125 33816.46 272.08 17114.17 88888.00 2019-05-05 23:58:52.000 125 33816.43 272.07 17114.15 88888.00 2019-05-05 23:58:53.000 125 33816.41 272.11 17114.17 88888.00 2019-05-05 23:58:54.000 125 33816.46 272.09 17114.19 88888.00 2019-05-05 23:58:55.000 125 33816.47 272.11 17114.17 37901.22 2019-05-05 23:58:56.000 125 33816.48 272.14 17114.15 88888.00 2019-05-05 23:58:57.000 125 33816.53 272.17 17114.19 88888.00 2019-05-05 23:58:58.000 125 33816.48 272.13 17114.19 88888.00 2019-05-05 23:58:59.000 125 33816.47 272.07 17114.15 88888.00 2019-05-05 23:59:00.000 125 33816.52 272.07 17114.15 37901.22 2019-05-05 23:59:01.000 125 33816.49 272.09 17114.17 88888.00 2019-05-05 23:59:02.000 125 33816.46 272.14 17114.21 88888.00 2019-05-05 23:59:03.000 125 33816.47 272.05 17114.22 88888.00 2019-05-05 23:59:04.000 125 33816.50 272.13 17114.21 88888.00 2019-05-05 23:59:05.000 125 33816.51 272.15 17114.24 37901.24 2019-05-05 23:59:06.000 125 33816.50 272.13 17114.21 88888.00 2019-05-05 23:59:07.000 125 33816.51 272.16 17114.17 88888.00 2019-05-05 23:59:08.000 125 33816.54 272.14 17114.14 88888.00 2019-05-05 23:59:09.000 125 33816.56 272.15 17114.15 88888.00 2019-05-05 23:59:10.000 125 33816.55 272.16 17114.15 37901.27 2019-05-05 23:59:11.000 125 33816.52 272.18 17114.21 88888.00 2019-05-05 23:59:12.000 125 33816.47 272.15 17114.19 88888.00 2019-05-05 23:59:13.000 125 33816.49 272.16 17114.21 88888.00 2019-05-05 23:59:14.000 125 33816.48 272.14 17114.17 88888.00 2019-05-05 23:59:15.000 125 33816.49 272.13 17114.17 37901.31 2019-05-05 23:59:16.000 125 33816.49 272.05 17114.17 88888.00 2019-05-05 23:59:17.000 125 33816.52 272.03 17114.17 88888.00 2019-05-05 23:59:18.000 125 33816.53 272.06 17114.21 88888.00 2019-05-05 23:59:19.000 125 33816.50 272.04 17114.19 88888.00 2019-05-05 23:59:20.000 125 33816.52 271.99 17114.19 37901.24 2019-05-05 23:59:21.000 125 33816.51 272.04 17114.17 88888.00 2019-05-05 23:59:22.000 125 33816.50 272.06 17114.17 88888.00 2019-05-05 23:59:23.000 125 33816.52 272.03 17114.19 88888.00 2019-05-05 23:59:24.000 125 33816.55 272.04 17114.19 88888.00 2019-05-05 23:59:25.000 125 33816.57 272.02 17114.19 37901.25 2019-05-05 23:59:26.000 125 33816.52 272.01 17114.17 88888.00 2019-05-05 23:59:27.000 125 33816.51 272.04 17114.15 88888.00 2019-05-05 23:59:28.000 125 33816.51 272.04 17114.17 88888.00 2019-05-05 23:59:29.000 125 33816.56 272.03 17114.15 88888.00 2019-05-05 23:59:30.000 125 33816.54 272.02 17114.14 37901.23 2019-05-05 23:59:31.000 125 33816.52 271.99 17114.14 88888.00 2019-05-05 23:59:32.000 125 33816.50 272.04 17114.12 88888.00 2019-05-05 23:59:33.000 125 33816.48 272.05 17114.15 88888.00 2019-05-05 23:59:34.000 125 33816.52 272.04 17114.17 88888.00 2019-05-05 23:59:35.000 125 33816.50 272.09 17114.19 37901.22 2019-05-05 23:59:36.000 125 33816.46 272.08 17114.15 88888.00 2019-05-05 23:59:37.000 125 33816.45 272.05 17114.15 88888.00 2019-05-05 23:59:38.000 125 33816.47 272.05 17114.17 88888.00 2019-05-05 23:59:39.000 125 33816.45 272.07 17114.15 88888.00 2019-05-05 23:59:40.000 125 33816.42 272.06 17114.19 37901.26 2019-05-05 23:59:41.000 125 33816.44 272.04 17114.15 88888.00 2019-05-05 23:59:42.000 125 33816.41 272.08 17114.17 88888.00 2019-05-05 23:59:43.000 125 33816.38 272.08 17114.17 88888.00 2019-05-05 23:59:44.000 125 33816.38 272.05 17114.14 88888.00 2019-05-05 23:59:45.000 125 33816.38 272.05 17114.10 37901.28 2019-05-05 23:59:46.000 125 33816.36 272.11 17114.10 88888.00 2019-05-05 23:59:47.000 125 33816.37 272.04 17114.12 88888.00 2019-05-05 23:59:48.000 125 33816.42 272.02 17114.17 88888.00 2019-05-05 23:59:49.000 125 33816.41 272.03 17114.19 88888.00 2019-05-05 23:59:50.000 125 33816.40 272.04 17114.19 37901.22 2019-05-05 23:59:51.000 125 33816.41 272.01 17114.17 88888.00 2019-05-05 23:59:52.000 125 33816.44 272.00 17114.14 88888.00 2019-05-05 23:59:53.000 125 33816.39 271.97 17114.14 88888.00 2019-05-05 23:59:54.000 125 33816.39 272.00 17114.14 88888.00 2019-05-05 23:59:55.000 125 33816.43 272.02 17114.17 37901.19 2019-05-05 23:59:56.000 125 33816.41 272.00 17114.17 88888.00 2019-05-05 23:59:57.000 125 33816.44 272.03 17114.17 88888.00 2019-05-05 23:59:58.000 125 33816.44 272.01 17114.15 88888.00 2019-05-05 23:59:59.000 125 33816.41 271.99 17114.19 88888.00